台汽電 (8926)-凱基-東門券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	46.60	0	0.00	46.50	1	5,474	0.02%
2024/05/28	0	0.00	5.2	46.51	46.85	-5.2	5,684	-0.09%
2024/05/23	4	46.80	0	0.00	46.60	4	6,390	0.06%
2024/05/16	0	0.00	7	46.25	46.25	-7	6,501	-0.11%
2024/05/15	0	0.00	0.1	46.70	46.45	-0.1	6,574	0.00%
2024/05/13	0	0.00	5	46.13	46.10	-5	6,541	-0.08%
2024/05/10	19.2	44.63	1	45.80	45.25	18.2	6,510	0.28%
2024/05/09	3	46.65	0	0.00	46.45	3	6,403	0.05%
2024/05/08	2	47.15	6	47.02	47.05	-4	6,372	-0.06%
2024/05/07	6.1	46.34	5	46.58	46.75	1.1	6,350	0.02%
2024/05/06	4	46.75	1	46.65	46.40	3	6,319	0.05%
2024/05/03	0.1	46.80	6	46.45	46.45	-6	6,289	-0.09%
2024/05/02	0.1	47.15	16	47.30	47.30	-16	6,214	-0.26%
2024/04/30	1	47.80	0	0.00	47.55	1	6,172	0.02%
2024/04/29	1	47.60	6	47.95	47.95	-5	6,149	-0.08%
2024/04/26	0	0.00	12	47.85	47.85	-12	6,114	-0.20%
2024/04/23	0	0.00	1	48.00	48.50	-1	5,949	-0.02%
2024/04/22	1	47.30	0	0.00	47.20	1	5,827	0.02%
2024/04/19	7	47.95	0	0.00	47.55	7	5,792	0.12%
2024/04/18	30	49.13	0	0.00	49.15	30	5,645	0.53%
2024/04/17	0	0.00	4	48.86	49.15	-4	5,423	-0.07%
2024/04/16	0.1	46.75	3	47.58	46.30	-3	5,102	-0.06%
2024/04/15	3	47.88	2	48.18	47.70	1	5,012	0.02%
2024/04/12	2.1	47.47	1	47.00	47.70	1.1	4,939	0.02%
2024/04/10	6	48.44	4	47.88	47.65	2	4,855	0.04%
2024/04/09	0	0.00	1	48.25	47.75	-1	4,769	-0.02%
2024/04/08	0.1	46.95	0	0.00	46.65	0.1	4,681	0.00%
2024/03/29	0	0.00	6	47.06	46.90	-6	4,424	-0.14%
2024/03/27	0	0.00	2	47.65	47.35	-2	4,340	-0.05%
2024/03/26	2	48.15	11	47.88	47.55	-9	4,296	-0.21%
2024/03/25	2	47.68	0	0.00	47.40	2	4,177	0.05%
2024/03/22	10	47.60	0	0.00	47.50	10	4,103	0.24%
2024/03/20	0	0.00	1	48.00	47.55	-1	3,973	-0.03%
2024/03/19	2	47.55	0	0.00	47.50	2	3,891	0.05%
2024/03/18	1	46.70	1	46.60	46.60	0	3,824	0.00%
2024/03/15	4	46.21	0	0.00	45.90	4	3,761	0.11%
2024/03/14	1	47.10	10	47.55	46.95	-9	3,687	-0.24%
2024/03/13	8	48.46	2	48.35	48.15	6	3,536	0.17%
2024/03/12	14	47.60	0	0.00	47.50	14	2,986	0.47%
2024/03/11	0	0.00	1.2	47.04	47.30	-1.2	2,717	-0.05%
2024/03/08	0.2	44.52	0	0.00	44.05	0.2	2,449	0.01%
2024/03/07	0.1	45.03	1	44.80	45.40	-0.9	2,376	-0.04%
2024/03/06	1.2	45.71	0	0.00	45.30	1.2	2,289	0.05%
2024/03/05	1.2	46.04	1	45.95	46.05	0.2	2,215	0.01%
2024/03/04	0	0.00	1	46.40	46.50	-1	2,113	-0.05%
2024/03/01	1	47.55	5.4	47.98	47.85	-4.4	1,994	-0.22%
2024/02/29	28.3	48.49	31	49.08	49.55	-2.7	1,777	-0.15%
2024/02/27	1	45.95	0.1	46.20	46.00	0.9	1,269	0.07%
2024/02/26	0	0.00	1	43.80	44.50	-1	1,078	-0.09%
2024/02/23	1	43.40	0.2	43.50	43.40	0.8	1,035	0.08%
2024/02/22	1	44.05	3	44.00	43.85	-2	1,008	-0.20%
2024/02/21	1	43.55	3.2	43.79	43.80	-2.2	959	-0.23%
2024/02/20	1	43.60	0.1	43.85	43.85	0.9	936	0.10%
2024/02/16	0	0.00	5	42.15	43.35	-5	848	-0.59%
2024/01/30	0.1	39.80	0	0.00	39.60	0.1	796	0.01%
2024/01/26	0	0.00	0.1	39.85	39.85	-0.1	807	-0.01%
2024/01/24	0.1	39.80	0	0.00	39.90	0.1	809	0.01%
2024/01/18	0.1	39.05	0	0.00	38.85	0.1	804	0.01%
2024/01/17	5.1	38.90	0	0.00	39.05	5.1	803	0.63%
2024/01/12	1.1	39.12	0	0.00	39.15	1.1	768	0.14%
2024/01/10	0.1	39.55	0	0.00	39.30	0.1	792	0.01%
2024/01/09	0.1	39.80	0	0.00	39.65	0.1	791	0.01%
2024/01/08	0.1	39.90	0	0.00	39.90	0.1	792	0.01%
2024/01/05	0.1	39.90	0	0.00	39.90	0.1	797	0.02%
2024/01/03	0.1	39.95	0	0.00	40.00	0.1	830	0.01%
2024/01/02	0	0.00	1	40.25	40.20	-1	826	-0.12%
2023/12/29	0.1	40.35	1	40.30	40.25	-1	829	-0.11%
2023/12/28	0	0.00	3	40.44	40.35	-3	849	-0.35%
2023/12/27	1.6	40.16	30	40.11	40.15	-28.4	865	-3.29%
2023/12/20	0.1	39.80	0	0.00	39.70	0.1	867	0.01%
2023/12/19	0.7	39.73	0	0.00	39.60	0.7	871	0.08%
2023/12/18	0.3	39.97	0	0.00	39.90	0.3	872	0.03%
2023/12/15	1	40.00	0	0.00	40.05	1	889	0.11%
2023/12/13	1.3	39.80	0	0.00	39.70	1.3	881	0.14%
2023/12/12	0.1	40.20	0	0.00	40.00	0.1	869	0.01%
2023/12/11	2.1	40.30	0	0.00	40.20	2.1	862	0.24%
2023/12/06	0.1	40.60	0	0.00	40.40	0.1	873	0.01%
2023/12/05	0	0.00	0.2	40.80	40.80	-0.2	871	-0.02%
2023/12/04	1.1	40.25	1	40.40	40.35	0.1	871	0.01%
2023/11/29	1.3	40.41	0	0.00	40.10	1.3	886	0.14%
2023/11/24	7	40.55	0	0.00	40.55	7	908	0.77%
2023/11/22	5.1	40.19	0	0.00	40.15	5.1	935	0.54%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/16	0.1	39.70	0	0.00	39.60	0.1	966	0.01%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	0.8	39.40	0	0.00	39.10	0.8	1,003	0.08%
2023/11/10	0.2	39.63	0	0.00	39.50	0.2	1,006	0.01%
2023/11/09	1.1	40.80	0	0.00	40.65	1.1	993	0.11%
2023/11/08	0.7	41.16	0	0.00	41.20	0.7	1,051	0.07%
2023/11/07	0.1	40.95	0	0.00	40.80	0.1	1,110	0.00%
2023/11/03	2	40.80	0	0.00	40.80	2	1,278	0.16%
2023/10/27	0	0.00	60	39.60	39.65	-60	1,457	-4.12%
2023/10/25	0	0.00	2	40.33	40.30	-2	1,562	-0.13%
2023/10/19	0	0.00	4	39.39	39.40	-4	1,936	-0.21%
2023/10/18	0.1	39.65	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	2.4	40.09	0	0.00	39.95	2.4	2,058	0.12%
2023/10/11	0	0.00	44	40.85	40.80	-44	2,212	-1.99%
2023/10/06	0.1	40.15	12.3	40.04	39.95	-12.2	2,225	-0.55%
2023/10/05	1	40.40	7	40.48	40.30	-6	2,253	-0.27%
2023/10/04	1	39.55	5	39.80	40.05	-4	2,305	-0.17%
2023/10/03	24	40.29	0	0.00	40.15	24	2,330	1.03%
2023/09/27	2.8	41.48	0	0.00	41.20	2.8	2,442	0.11%
2023/09/26	1	41.70	0	0.00	41.55	1	2,480	0.04%
2023/09/25	5	41.45	0	0.00	41.45	5	2,527	0.20%
2023/09/19	1	42.20	0	0.00	42.00	1	2,655	0.04%
2023/09/15	0	0.00	1	42.90	43.05	-1	2,836	-0.04%
2023/09/11	1	42.15	10	42.81	42.15	-9	3,236	-0.28%
2023/09/07	0	0.00	7	43.30	43.25	-7	3,750	-0.19%
2023/09/04	1	43.00	0	0.00	43.40	1	4,298	0.02%
2023/09/01	1	42.90	0	0.00	43.15	1	4,318	0.02%
2023/08/31	0.2	43.35	0	0.00	43.05	0.2	4,351	0.00%
2023/08/29	1	42.95	0	0.00	43.10	1	4,423	0.02%
2023/08/28	0.6	43.20	0.1	43.05	43.00	0.5	4,470	0.01%
2023/08/25	2	42.75	2	42.80	42.80	0	4,497	0.00%
2023/08/24	5	42.58	0	0.00	42.40	5	4,562	0.11%
2023/08/23	2	42.35	10	42.25	42.20	-8	4,601	-0.17%
2023/08/21	10	42.70	0	0.00	42.90	10	4,673	0.21%
2023/08/17	0	0.00	0.1	43.50	43.40	-0.1	4,700	0.00%
2023/08/16	0	0.00	0.1	42.95	42.70	-0.1	4,729	0.00%
2023/08/14	11	43.15	2	44.15	43.00	9	4,889	0.18%
2023/08/11	32	44.77	3	44.83	44.20	29	4,877	0.59%
2023/08/10	29	45.15	3	45.15	45.05	26	4,841	0.54%
2023/08/09	4.1	47.36	4	47.46	47.05	0.1	4,758	0.00%
2023/08/08	5.2	48.68	4	48.88	48.35	1.2	4,716	0.03%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	6	49.46	0	0.00	49.50	6	4,769	0.13%
2023/08/02	5.1	49.70	2	50.40	49.25	3.1	4,851	0.06%
2023/08/01	2.2	50.67	0	0.00	50.60	2.2	4,952	0.04%
2023/07/28	0	0.00	1	51.80	52.00	-1	4,962	-0.02%
2023/07/27	0	0.00	0.3	51.27	50.90	-0.3	4,912	-0.01%
2023/07/26	5.4	52.02	5	53.06	51.70	0.4	4,897	0.01%
2023/07/25	7	52.87	6	53.65	53.10	1	4,851	0.02%
2023/07/24	0	0.00	11	51.55	51.80	-11	4,689	-0.23%
2023/07/21	3.5	49.93	1	49.80	49.90	2.5	4,643	0.05%
2023/07/20	2	53.60	1	53.30	53.70	1	4,637	0.02%
2023/07/19	5	52.50	3	52.87	52.20	2	4,628	0.04%
2023/07/18	7	53.76	0	0.00	53.60	7	4,693	0.15%
2023/07/17	6	53.08	2	53.50	53.40	4	4,711	0.08%
2023/07/14	5	52.30	0	0.00	52.50	5	4,783	0.10%
2023/07/13	1	51.90	0	0.00	52.00	1	4,986	0.02%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	2	52.65	0	0.00	52.60	2	5,158	0.04%
2023/07/07	4	52.00	5	52.34	52.50	-1	5,387	-0.02%
2023/07/06	2	52.70	0	0.00	52.40	2	5,358	0.04%
2023/07/05	15	54.47	0	0.00	53.90	15	5,350	0.28%
2023/07/04	1	53.80	1	54.20	54.10	0	5,359	0.00%
2023/07/03	0	0.00	0	54.90	54.60	0	5,351	0.00%
2023/06/29	5	54.60	0	0.00	54.70	5	5,383	0.09%
2023/06/28	1	54.80	0	0.00	54.60	1	5,430	0.02%
2023/06/27	8	55.31	0	0.00	54.90	8	5,457	0.15%
2023/06/19	1.2	54.34	3	54.40	54.10	-1.8	5,502	-0.03%
2023/06/16	9	55.78	2	55.65	54.90	7	5,672	0.12%
2023/06/15	0	55.60	25	55.80	55.70	-25	5,636	-0.44%
2023/06/14	31	56.68	2	57.50	55.40	29	5,537	0.52%
2023/06/13	2	53.20	0	0.00	54.50	2	5,262	0.04%
2023/06/12	2	53.60	0	0.00	53.60	2	5,083	0.04%
2023/06/09	6	50.50	7	50.47	50.20	-1	4,815	-0.02%
2023/06/08	2	49.78	0	0.00	49.20	2	4,648	0.04%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	3	49.97	0	0.00	49.90	3	4,562	0.07%
2023/06/02	2.5	50.82	2	50.15	50.10	0.5	4,543	0.01%
2023/06/01	0.5	49.75	1	49.60	49.65	-0.5	4,479	-0.01%
2023/05/30	7	49.74	0	0.00	49.60	7	4,380	0.16%
2023/05/29	1	51.60	0	0.00	51.00	1	4,323	0.02%
2023/05/22	0	0.00	0.1	52.01	52.20	-0.1	4,115	0.00%
2023/05/19	0	0.00	4	53.20	50.90	-4	4,064	-0.10%
2023/05/18	1	50.70	5	51.26	51.30	-4	3,953	-0.10%
2023/05/15	1	49.30	0	0.00	49.05	1	3,803	0.03%
2023/05/11	1.1	48.91	0	0.00	49.40	1.1	3,766	0.03%
2023/05/10	1.2	48.94	0	0.00	49.50	1.2	3,709	0.03%
2023/05/09	1	49.50	8	51.30	49.75	-7	3,664	-0.19%
2023/05/08	9	51.67	4	51.45	51.70	5	3,568	0.14%
2023/05/05	1	49.15	0	0.00	49.35	1	3,400	0.03%
2023/05/03	0	0.00	5	48.95	48.95	-5	3,337	-0.15%
2023/05/02	0	49.50	1	49.50	49.50	-1	3,331	-0.03%
2023/04/28	1	48.00	0	0.00	48.50	1	3,300	0.03%
2023/04/27	1	48.30	5	48.16	47.85	-4	3,271	-0.12%
2023/04/26	2	48.18	1	48.45	48.45	1	3,248	0.03%
2023/04/25	1	47.85	1	48.70	48.20	0	3,219	0.00%
2023/04/24	0	0.00	2	48.95	48.95	-2	3,159	-0.06%
2023/04/20	1	48.60	1	48.80	48.55	0	2,968	0.00%
2023/04/19	2	48.63	0	0.00	48.80	2	2,898	0.07%
2023/04/18	3	50.67	2.2	51.24	50.40	0.8	2,782	0.03%
2023/04/17	2.3	48.72	13	48.15	49.15	-10.7	2,551	-0.42%
2023/04/14	0	0.00	1	45.25	45.20	-1	2,366	-0.04%
2023/04/13	10	45.09	0	0.00	44.90	10	2,306	0.43%
2023/04/12	1	45.65	2	44.33	45.90	-1	2,206	-0.05%
2023/03/31	20	42.55	0	0.00	42.55	20	1,815	1.10%
2023/03/30	2	43.38	0	0.00	43.05	2	1,778	0.11%
2023/03/29	0	0.00	3	44.00	43.85	-3	1,711	-0.18%
2023/03/28	0	0.00	0.2	43.73	43.30	-0.2	1,649	-0.01%
2023/03/27	0	0.00	20	43.75	43.75	-20	1,586	-1.26%
2023/03/24	2	43.75	1	43.25	43.90	1	1,514	0.07%
2023/03/23	3	43.30	2	42.83	43.10	1	1,403	0.07%
2023/03/22	0	0.00	1.8	43.55	43.55	-1.8	1,320	-0.13%
2023/03/21	1.2	42.16	4	42.63	43.20	-2.8	1,207	-0.23%
2023/03/20	1	41.90	1	40.35	40.65	0	965	0.00%
2023/03/15	0	0.00	11.1	39.49	39.30	-11.1	815	-1.37%
2023/03/14	10	38.95	2	38.70	38.95	8	759	1.05%
2023/03/13	0	0.00	7.2	38.10	37.65	-7.2	720	-0.99%
2023/03/10	1	37.10	2	37.00	36.90	-1	673	-0.15%
2023/03/09	1	37.65	0	0.00	37.65	1	673	0.15%
2023/03/08	1.1	37.36	0	0.00	37.50	1.1	682	0.15%
2023/03/07	2	37.35	0	0.00	37.65	2	694	0.29%
2023/03/02	0.1	36.75	0	0.00	36.75	0.1	768	0.01%
2023/03/01	1	37.35	0	0.00	36.90	1	969	0.10%
2023/02/15	0	0.00	1	36.00	36.20	-1	1,223	-0.08%
2023/02/13	0	0.00	2	35.95	35.95	-2	1,238	-0.16%
2023/02/02	0	0.00	1	35.40	35.15	-1	1,190	-0.08%
2023/01/17	1	33.65	0	0.00	33.65	1	1,148	0.09%
2023/01/12	1	34.10	5	33.65	34.05	-4	1,198	-0.33%
2023/01/05	0	0.00	3	33.10	32.90	-3	1,266	-0.24%
2022/12/27	0.1	32.75	0	0.00	32.65	0.1	1,331	0.01%
2022/12/21	1	31.80	0	0.00	31.85	1	1,363	0.07%
2022/12/16	2	32.43	0	0.00	32.35	2	1,382	0.14%
2022/12/12	3	32.55	0	0.00	32.55	3	1,370	0.22%
2022/12/08	0	0.00	1	32.00	31.90	-1	1,347	-0.07%
2022/12/07	0.1	31.85	0	0.00	31.80	0.1	1,342	0.01%
2022/12/02	0	0.00	1	32.35	32.40	-1	1,312	-0.08%
2022/11/29	0.2	32.40	0	0.00	32.30	0.2	1,278	0.02%
2022/11/24	1	34.25	0	0.00	34.05	1	1,241	0.08%
2022/11/23	25	35.40	24	35.08	35.10	1	1,192	0.08%
2022/11/22	1	35.00	8.4	34.95	35.00	-7.4	1,002	-0.74%
2022/11/14	0.1	29.20	0	0.00	29.15	0.1	902	0.01%
2022/11/11	1.1	29.20	40	29.10	29.30	-38.9	900	-4.32%
2022/11/10	0.1	30.10	0	0.00	29.50	0.1	876	0.01%
2022/11/01	1	29.05	0	0.00	29.15	1	879	0.11%
2022/10/28	0.1	29.45	0	0.00	29.25	0.1	888	0.01%
2022/10/20	1.1	28.62	0	0.00	28.95	1.1	882	0.12%
2022/10/18	3	29.80	0	0.00	29.95	3	822	0.36%
2022/10/17	0	28.90	0	0.00	29.45	0	815	0.00%
2022/10/14	2	29.28	0	0.00	29.35	2	802	0.25%
2022/10/13	41.1	29.82	0	0.00	29.20	41.1	772	5.32%
2022/10/12	0	30.50	0	0.00	30.85	0	739	0.00%
2022/10/11	0.3	31.71	0	0.00	31.05	0.3	722	0.04%
2022/10/07	1.1	33.19	0	0.00	33.10	1.1	687	0.16%
2022/10/06	1.1	33.62	0	0.00	33.70	1.1	681	0.16%
2022/10/05	0	34.25	0	0.00	33.70	0	693	0.00%
2022/10/04	1	34.00	0	0.00	33.95	1	705	0.14%
2022/10/03	1.1	33.08	1	33.75	33.80	0.1	704	0.02%
2022/09/30	0.2	34.45	0	0.00	34.35	0.2	694	0.03%
2022/09/29	0	35.25	0	0.00	35.05	0	688	0.00%
2022/09/28	0.2	35.45	1	35.15	35.05	-0.8	683	-0.12%
2022/09/27	0.1	36.05	0	0.00	35.85	0.1	680	0.01%
2022/09/26	0.2	36.32	0	0.00	35.90	0.2	684	0.03%
2022/09/23	1	36.75	0	0.00	36.75	1	672	0.15%
2022/09/22	0	36.90	0.1	37.10	37.05	-0.1	673	-0.01%
2022/09/21	0.1	37.10	0	0.00	36.90	0.1	668	0.01%
2022/09/07	0	0.00	12	37.20	37.25	-12	733	-1.64%
2022/09/06	0.1	37.20	0	0.00	37.15	0.1	731	0.01%
2022/09/05	2	37.15	2	37.15	37.20	0	745	0.00%
2022/09/01	2	37.10	0	0.00	37.15	2	743	0.27%
2022/08/31	2.1	37.06	0	0.00	37.15	2.1	730	0.29%
2022/08/29	0	0.00	2	37.25	37.30	-2	703	-0.28%
2022/08/26	4.1	37.59	0	0.00	37.70	4.1	688	0.60%
2022/08/24	1	38.90	6	38.81	39.15	-5	593	-0.84%
2022/08/17	0	0.00	1	37.40	37.30	-1	551	-0.18%
2022/08/15	2	36.80	0	0.00	37.20	2	547	0.37%
2022/08/12	12	37.09	0	0.00	37.05	12	540	2.22%
2022/08/11	1	37.35	0	0.00	37.35	1	529	0.19%
2022/08/10	4	37.18	0	0.00	37.40	4	530	0.75%
2022/08/04	6	37.48	0	0.00	37.50	6	534	1.12%
2022/08/01	0	0.00	1	37.50	37.50	-1	539	-0.19%
2022/07/29	0.5	37.35	1	37.40	37.25	-0.5	542	-0.09%
2022/07/20	1	36.40	0	0.00	36.40	1	563	0.18%
2022/07/14	2	36.75	0	0.00	36.80	2	565	0.35%
2022/07/01	5	37.50	0	0.00	37.55	5	552	0.90%
2022/06/14	2	37.15	0	0.00	37.05	2	715	0.28%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/10	1	38.10	0	0.00	38.05	1	707	0.14%
2022/05/31	1	38.15	0	0.00	38.50	1	747	0.13%
2022/05/27	0	0.00	30	38.05	38.15	-30	744	-4.03%
2022/05/25	0	0.00	1	37.75	37.80	-1	748	-0.13%
2022/05/16	10	37.25	0	0.00	37.35	10	760	1.32%
2022/05/11	1	37.20	0	0.00	37.20	1	747	0.13%
2022/05/09	0	37.30	0	0.00	37.20	0	749	0.00%
2022/04/28	20	37.55	1	37.60	37.80	19	767	2.48%
2022/04/27	0	0.00	54	37.30	37.30	-54	766	-7.05%
2022/04/18	13.5	37.35	0	0.00	37.30	13.5	788	1.71%
2022/04/15	1	37.40	0	0.00	37.35	1	789	0.13%
2022/04/13	11	37.45	0	0.00	37.50	11	788	1.39%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/03/21	0	0.00	20	39.25	38.85	-20	585	-3.42%
2022/03/18	0	0.00	2	38.70	38.70	-2	551	-0.36%
2022/03/16	0	37.10	0	0.00	37.25	0	500	0.00%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/02/15	0	0.00	5	37.35	37.30	-5	442	-1.13%
2022/02/09	0	0.00	0.1	37.60	37.45	-0.1	480	-0.02%
2022/02/08	1	37.30	0	0.00	37.55	1	477	0.21%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2022/01/06	0	0.00	5	37.65	37.60	-5	445	-1.12%
2021/12/21	0	0.00	20	37.78	37.80	-20	575	-3.47%
2021/12/17	5	37.55	0	0.00	37.60	5	582	0.86%
2021/12/14	0	0.00	0.1	37.80	37.60	-0.1	588	-0.02%
2021/12/06	0	0.00	5	37.55	37.60	-5	587	-0.85%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/26	0	0.00	1	37.50	37.50	-1	600	-0.17%
2021/11/17	0	0.00	1	37.70	37.75	-1	620	-0.16%
2021/11/16	0	0.00	1	37.80	37.80	-1	630	-0.16%
2021/11/15	15	37.75	0	0.00	37.70	15	637	2.35%
2021/11/12	0.1	37.85	0	0.00	37.80	0.1	645	0.01%
2021/11/10	1	37.65	1	37.65	37.85	0	646	0.00%
2021/11/09	10	38.15	0	0.00	38.05	10	635	1.57%
2021/10/18	0	0.00	5	39.15	39.25	-5	629	-0.79%
2021/10/12	1	38.50	0	0.00	39.25	1	617	0.16%
2021/10/04	0	0.00	5	38.98	38.40	-5	611	-0.82%
2021/10/01	0.1	38.55	0	0.00	38.55	0.1	587	0.02%
2021/09/27	0	0.00	2	38.15	38.10	-2	552	-0.36%
2021/09/17	4	37.75	0	0.00	37.80	4	562	0.71%
2021/09/09	10	37.40	0	0.00	37.30	10	582	1.72%
2021/09/08	30.1	37.53	0	0.00	37.35	30.1	582	5.17%
2021/09/06	1	37.70	0	0.00	37.65	1	586	0.17%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/09/01	0	0.00	5	37.80	37.80	-5	578	-0.86%
2021/08/27	1	37.10	0	0.00	37.10	1	569	0.18%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/23	1	36.45	0	0.00	36.80	1	571	0.18%
2021/08/20	0	0.00	5	37.90	37.85	-5	559	-0.89%
2021/08/19	0	0.00	5	37.85	37.90	-5	550	-0.91%
2021/08/16	0.2	38.50	1	38.20	38.30	-0.8	535	-0.15%
2021/08/09	2	38.45	0	0.00	38.40	2	624	0.32%
2021/08/06	0.1	38.60	0	0.00	38.65	0.1	641	0.02%
2021/07/29	4	38.50	0	0.00	38.60	4	800	0.50%
2021/07/27	0	0.00	1	38.60	38.60	-1	851	-0.12%
2021/07/23	0	38.60	0	0.00	38.55	0	954	0.00%
2021/07/22	0	38.60	0	0.00	38.60	0	967	0.00%
2021/07/21	0.1	38.50	0	0.00	38.60	0.1	979	0.01%
2021/07/19	2.3	38.51	0	0.00	38.55	2.3	986	0.23%
2021/07/14	0.2	38.70	0	0.00	38.50	0.2	1,014	0.02%
2021/07/12	0	0.00	5	38.85	38.75	-5	1,031	-0.48%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/25	0	0.00	1	38.85	38.75	-1	1,067	-0.09%
2021/06/21	1.1	38.41	0	0.00	38.35	1.1	1,089	0.10%
2021/05/21	0	0.00	2	39.05	38.95	-2	1,224	-0.16%
2021/05/18	4	37.74	1	37.65	37.90	3	1,221	0.25%
2021/05/17	4	37.14	0	0.00	36.60	4	1,212	0.33%
2021/05/13	1	37.90	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	37.50	0	0.00	37.80	1	1,129	0.09%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/05	0	0.00	10	39.30	39.15	-10	1,054	-0.95%
2021/05/04	0	0.00	3	39.40	39.15	-3	1,056	-0.28%
2021/04/29	0	0.00	1	39.80	39.95	-1	1,004	-0.10%
2021/04/27	2	39.15	0	0.00	39.15	2	1,026	0.19%
2021/04/21	5	39.05	0	0.00	39.05	5	1,088	0.46%
2021/04/15	5	38.75	1	38.75	38.80	4	1,128	0.35%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/03/30	1	39.15	0	0.00	39.10	1	1,188	0.08%
2021/03/29	2	39.25	0	0.00	39.25	2	1,182	0.17%
2021/03/26	2	39.20	0	0.00	39.25	2	1,191	0.17%
2021/03/23	2	39.00	0	0.00	39.00	2	1,267	0.16%
2021/03/22	2	38.78	5	39.10	39.10	-3	1,267	-0.24%
2021/03/17	0	0.00	1	38.60	38.60	-1	1,261	-0.08%
2021/03/15	0	0.00	1	38.50	38.55	-1	1,276	-0.08%
2021/03/11	0	0.00	0.2	38.70	38.70	-0.2	1,286	-0.01%
2021/03/10	0	0.00	6	38.60	38.60	-6	1,291	-0.46%
2021/03/02	0.6	38.80	0	0.00	38.60	0.6	1,336	0.04%
2021/01/28	1.4	36.28	0	0.00	36.15	1.4	1,353	0.10%
2021/01/21	0	0.00	3	36.60	36.60	-3	1,357	-0.22%
2021/01/20	3	36.92	0	0.00	36.80	3	1,334	0.22%
2021/01/18	2	37.93	1	38.10	37.80	1	1,257	0.08%
2021/01/15	0	0.00	1	38.40	38.15	-1	1,218	-0.08%
2021/01/13	1	38.35	0	0.00	38.45	1	1,201	0.08%
2021/01/12	0	0.00	10	38.50	38.40	-10	1,187	-0.84%
2021/01/11	0	0.00	1	38.45	38.80	-1	1,174	-0.09%
2021/01/05	0	0.00	2	39.00	39.00	-2	1,147	-0.17%
2021/01/04	1.1	38.60	0	0.00	38.60	1.1	1,175	0.09%
2020/12/30	1	38.75	1	38.80	38.85	0	1,184	0.00%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/24	0	0.00	2	38.93	38.90	-2	1,188	-0.17%
2020/12/22	3	38.53	0	0.00	38.50	3	1,228	0.24%
2020/12/21	1	38.25	3	38.87	38.85	-2	1,275	-0.16%
2020/12/18	0	0.00	10	38.25	38.50	-10	1,234	-0.81%
2020/12/17	1	38.25	0	0.00	38.55	1	1,247	0.08%
2020/12/15	3	38.22	0	0.00	38.10	3	1,258	0.24%
2020/12/14	0	0.00	1	38.25	38.50	-1	1,273	-0.08%
2020/12/11	2	37.95	0	0.00	38.15	2	1,296	0.15%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/07	1	38.55	0	0.00	38.50	1	1,968	0.05%
2020/12/04	10	38.55	0	0.00	38.55	10	2,019	0.50%
2020/12/03	2	38.60	0	0.00	38.65	2	2,123	0.09%
2020/12/01	0	0.00	1	38.85	38.85	-1	2,536	-0.04%
2020/11/26	1	39.60	1	39.60	39.50	0	2,539	0.00%
2020/11/25	10	39.20	0	0.00	39.15	10	2,541	0.39%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	2	38.78	39.00	-2	2,533	-0.08%
2020/11/16	0	0.00	60	38.41	38.40	-60	2,598	-2.31%
2020/11/13	0	0.00	2	38.48	38.55	-2	2,612	-0.08%
2020/11/12	2	38.63	1	39.00	38.40	1	2,617	0.04%
2020/11/10	1	38.40	2	38.45	38.45	-1	2,621	-0.04%
2020/11/09	1	38.00	2	38.13	38.10	-1	2,643	-0.04%
2020/11/02	2	37.88	0	0.00	37.85	2	2,747	0.07%
2020/10/30	3	38.53	1	38.35	38.00	2	2,750	0.07%
2020/10/29	1	37.75	0	0.00	37.75	1	2,703	0.04%
2020/10/28	1	37.65	1	37.90	37.65	0	2,707	0.00%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/21	10	37.70	0	0.00	38.00	10	2,800	0.36%
2020/10/16	17	37.73	0	0.00	37.65	17	2,823	0.60%
2020/10/12	2	37.85	1	38.30	38.10	1	2,904	0.03%
2020/10/06	1	38.45	0	0.00	38.40	1	2,995	0.03%
2020/09/25	11	38.06	5	38.31	37.65	6	3,197	0.19%
2020/09/24	1	38.40	2	38.50	38.15	-1	3,161	-0.03%
2020/09/23	0	0.00	4	39.89	39.40	-4	3,110	-0.13%
2020/09/22	3	40.00	0	0.00	39.95	3	3,099	0.10%
2020/09/18	5	40.70	0	0.00	40.60	5	3,090	0.16%
2020/09/17	2	40.88	1	41.50	40.70	1	3,115	0.03%
2020/09/16	0	0.00	1	41.00	40.60	-1	3,131	-0.03%
2020/09/15	3	40.83	0	0.00	40.80	3	3,167	0.09%
2020/09/14	1	40.65	2	41.03	41.30	-1	3,174	-0.03%
2020/09/11	5	42.98	12	43.60	41.45	-7	3,097	-0.23%
2020/09/10	5	39.96	5	41.30	41.15	0	2,632	0.00%
2020/09/09	1	39.50	0	0.00	39.70	1	2,538	0.04%
2020/09/08	6	40.87	1	40.80	40.60	5	2,499	0.20%
2020/09/07	0	0.00	3	41.32	41.60	-3	2,409	-0.12%
2020/09/04	6	38.53	4	40.11	40.00	2	2,178	0.09%
2020/09/01	0	0.00	1	37.40	37.50	-1	2,065	-0.05%
2020/08/31	5	37.52	0	0.00	37.50	5	2,069	0.24%
2020/08/25	1	37.90	0	0.00	38.00	1	2,083	0.05%
2020/08/24	5	37.70	0	0.00	37.90	5	2,126	0.24%
2020/08/21	0	0.00	1	38.20	37.95	-1	2,143	-0.05%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/18	1	39.00	0	0.00	38.95	1	2,109	0.05%
2020/08/14	1	38.50	0	0.00	38.80	1	2,150	0.05%
2020/08/13	3	38.80	0	0.00	38.70	3	2,182	0.14%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/10	0	0.00	3	39.75	40.15	-3	2,355	-0.13%
2020/08/07	4	38.70	0	0.00	38.65	4	2,371	0.17%
2020/08/06	0	0.00	6	39.05	39.05	-6	2,372	-0.25%
2020/08/04	1	38.80	0	0.00	38.85	1	2,399	0.04%
2020/07/31	0	0.00	3	39.55	39.30	-3	2,452	-0.12%
2020/07/28	1	38.20	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	39.00	0	0.00	38.90	1	2,448	0.04%
2020/07/22	1	40.25	0	0.00	40.20	1	2,424	0.04%
2020/07/17	5	38.95	0	0.00	39.00	5	2,408	0.21%
2020/07/16	0	0.00	1	40.25	39.95	-1	2,405	-0.04%
2020/07/15	1	40.80	5	40.60	40.45	-4	2,396	-0.17%
2020/07/14	1	41.00	0	0.00	41.35	1	2,364	0.04%
2020/07/13	2	40.68	0	0.00	40.60	2	2,344	0.09%
2020/07/10	10	40.80	1	40.65	40.45	9	2,360	0.38%
2020/07/09	2	40.80	0	0.00	41.95	2	2,305	0.09%
2020/07/08	1	39.45	0	0.00	39.85	1	2,239	0.04%
2020/07/07	10	39.50	0	0.00	39.50	10	2,282	0.44%
2020/07/06	1	39.80	1	39.90	39.80	0	2,289	0.00%
2020/07/03	1	39.65	0	0.00	39.70	1	2,287	0.04%
2020/07/02	0	0.00	1	39.65	39.55	-1	2,295	-0.04%
2020/07/01	0	0.00	1	39.45	39.40	-1	2,300	-0.04%
2020/06/29	8	39.52	1	39.50	39.45	7	2,304	0.30%
2020/06/24	16	39.21	1	39.30	39.00	15	2,284	0.66%
2020/06/23	1	38.40	0	0.00	39.00	1	2,272	0.04%
2020/06/19	1	37.90	0	0.00	38.50	1	2,220	0.05%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/17	0	0.00	1	37.75	37.55	-1	2,237	-0.04%
2020/06/15	0	0.00	1	37.70	37.80	-1	2,356	-0.04%
2020/06/12	0	0.00	36	37.37	37.35	-36	2,391	-1.51%
2020/06/10	1	37.55	0	0.00	38.00	1	2,496	0.04%
2020/06/09	9	37.95	10	38.15	37.90	-1	2,516	-0.04%
2020/06/03	11	37.57	0	0.00	37.75	11	2,594	0.42%
2020/06/02	5	37.70	1	37.60	37.60	4	2,588	0.15%
2020/06/01	10	37.75	2	37.80	37.80	8	2,592	0.31%
2020/05/29	0	0.00	3	37.45	37.80	-3	2,590	-0.12%
2020/05/22	2	37.00	0	0.00	37.05	2	2,556	0.08%
2020/05/20	0	0.00	3	36.78	36.65	-3	2,525	-0.12%
2020/05/19	2	37.90	2	37.20	37.35	0	2,539	0.00%
2020/05/18	1	37.45	5	37.37	37.60	-4	2,506	-0.16%
2020/05/15	0	0.00	5	36.25	36.20	-5	2,421	-0.21%
2020/05/14	0	0.00	3	35.83	35.20	-3	2,369	-0.13%
2020/05/13	0	0.00	2	34.70	34.65	-2	2,296	-0.09%
2020/05/11	0	0.00	1	34.20	34.45	-1	2,328	-0.04%
2020/05/07	1	33.75	2	34.30	34.40	-1	2,366	-0.04%
2020/05/06	10	33.36	10	33.60	33.60	0	2,424	0.00%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/05/04	0	0.00	1	32.85	32.75	-1	2,478	-0.04%
2020/04/30	0	0.00	1	33.05	33.05	-1	2,521	-0.04%
2020/04/28	1	32.55	1	32.60	32.50	0	2,623	0.00%
2020/04/22	1	31.75	1	31.00	31.90	0	2,664	0.00%
2020/04/21	0	0.00	1	32.05	31.75	-1	2,647	-0.04%
2020/04/20	0	0.00	1	32.35	32.40	-1	2,655	-0.04%
2020/04/17	0	0.00	6	32.70	32.60	-6	2,637	-0.23%
2020/04/16	5	32.95	2	33.30	32.70	3	2,608	0.12%
2020/04/15	6	32.28	1	32.25	32.65	5	2,568	0.19%
2020/04/13	0	0.00	1	32.20	32.20	-1	2,495	-0.04%
2020/04/10	1	31.75	4	31.49	31.50	-3	2,454	-0.12%
2020/04/09	0	0.00	4	30.35	30.40	-4	2,402	-0.17%
2020/04/07	5	29.65	0	0.00	29.70	5	2,358	0.21%
2020/03/30	0	0.00	12	29.10	29.15	-12	2,307	-0.52%
2020/03/27	1	29.30	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.65	0	0.00	28.90	2	2,269	0.09%
2020/03/25	2	29.00	0	0.00	28.90	2	2,253	0.09%
2020/03/24	0	0.00	1	28.50	28.35	-1	2,217	-0.05%
2020/03/19	26	26.43	6	27.00	25.95	20	2,156	0.93%
2020/03/18	0	0.00	1	29.00	28.60	-1	2,042	-0.05%
2020/03/17	2	28.73	0	0.00	28.85	2	2,005	0.10%
2020/03/13	4	29.88	1	30.20	30.90	3	1,919	0.16%
2020/03/12	2	32.10	0	0.00	32.00	2	1,817	0.11%
2020/03/11	0	0.00	2	33.80	33.15	-2	1,766	-0.11%
2020/03/10	5	32.28	2	32.10	33.05	3	1,728	0.17%
2020/03/04	0	0.00	1	33.95	34.15	-1	1,600	-0.06%
2020/03/02	2	33.28	0	0.00	33.25	2	1,573	0.13%
2020/02/27	1	33.75	1	33.70	33.85	0	1,531	0.00%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/25	2	33.90	0	0.00	33.95	2	1,481	0.13%
2020/02/24	0	0.00	1	34.20	34.20	-1	1,462	-0.07%
2020/02/20	1	34.20	0	0.00	34.35	1	1,439	0.07%
2020/02/19	0	0.00	2	35.75	34.60	-2	1,414	-0.14%
2020/02/18	1	35.00	3	34.85	34.75	-2	1,344	-0.15%
2020/02/17	0	0.00	2	34.23	34.00	-2	1,316	-0.15%
2020/02/14	2	33.95	1	33.95	33.90	1	1,333	0.08%
2020/02/12	0	0.00	1	34.00	33.95	-1	1,338	-0.07%
2020/02/10	5	33.09	0	0.00	33.10	5	1,284	0.39%
2020/02/05	1	33.50	4	33.64	33.35	-3	1,103	-0.27%
2020/02/04	0	0.00	5	32.50	32.35	-5	1,034	-0.48%
2020/02/03	8	32.06	3	32.40	32.50	5	1,001	0.50%
2020/01/31	0	0.00	1	32.40	32.40	-1	938	-0.11%
2020/01/30	2	30.90	0	0.00	30.70	2	854	0.23%
2020/01/20	0	0.00	1	31.75	31.85	-1	793	-0.13%
2020/01/17	0	0.00	1	30.90	31.00	-1	746	-0.13%
2020/01/16	1	30.25	0	0.00	30.70	1	726	0.14%
2020/01/13	3	30.50	35	30.71	30.55	-32	728	-4.39%
2020/01/02	0	0.00	1	29.90	29.85	-1	732	-0.14%
2019/12/30	0	0.00	2	29.85	29.85	-2	730	-0.27%
2019/12/26	0	0.00	1	29.90	29.70	-1	740	-0.14%
2019/11/19	0	0.00	1	29.45	29.35	-1	1,416	-0.07%
2019/11/14	1	29.40	0	0.00	29.35	1	1,460	0.07%
2019/11/13	2	29.55	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	15	30.13	30.25	-15	1,451	-1.03%
2019/11/11	5	29.65	0	0.00	29.75	5	1,445	0.35%
2019/11/08	0	0.00	0.5	29.80	29.75	-0.5	1,463	-0.03%
2019/11/01	6	29.28	0	0.00	29.25	6	1,481	0.40%
2019/10/29	0	0.00	2	29.25	29.30	-2	1,495	-0.13%
2019/10/23	4	29.33	0	0.00	29.25	4	1,516	0.26%
2019/10/22	1	29.40	0	0.00	29.30	1	1,529	0.07%
2019/10/21	2	29.65	0	0.00	29.75	2	1,525	0.13%
2019/10/14	23	28.80	0	0.00	28.80	23	1,559	1.47%
2019/10/09	1	29.25	0	0.00	29.00	1	1,533	0.07%
2019/10/07	1	29.30	1	29.40	29.30	0	1,542	0.00%
2019/10/04	2	29.38	0	0.00	29.40	2	1,555	0.13%
2019/10/01	1	29.30	1	29.25	29.45	0	1,666	0.00%
2019/09/26	2	29.50	5	29.30	29.45	-3	1,679	-0.18%
2019/09/25	4	29.45	3	29.48	29.40	1	1,689	0.06%
2019/09/24	4	29.85	9	29.52	29.20	-5	1,669	-0.30%
2019/09/20	0	30.60	4	30.63	30.70	-4	1,560	-0.26%
2019/09/19	0	0.00	1	30.10	30.20	-1	1,461	-0.07%
2019/09/10	5	28.80	0	0.00	28.85	5	1,374	0.36%
2019/09/03	1	28.10	0	0.00	28.15	1	1,346	0.07%
2019/08/29	0	0.00	1	27.65	27.60	-1	1,253	-0.08%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/27	1	27.30	1	27.45	27.30	0	1,239	0.00%
2019/08/26	0	0.00	10	27.35	27.45	-10	1,232	-0.81%
2019/08/22	0	0.00	13	27.45	27.50	-13	1,226	-1.06%
2019/08/21	0	0.00	4	27.48	27.45	-4	1,244	-0.32%
2019/08/19	1	27.35	0	0.00	27.50	1	1,245	0.08%
2019/08/14	1	27.20	0	0.00	27.25	1	1,220	0.08%
2019/08/13	11	27.01	0	0.00	27.20	11	1,202	0.91%
2019/08/12	10	26.90	0	0.00	26.90	10	1,175	0.85%
2019/08/08	3	26.65	62	26.65	26.80	-59	1,166	-5.06%
2019/08/06	14	26.40	0	0.00	26.65	14	1,179	1.19%
2019/08/05	3	26.55	43	26.55	26.60	-40	1,173	-3.41%
2019/08/01	0	0.00	3	26.50	26.55	-3	1,171	-0.26%
2019/07/30	0	0.00	12	26.60	26.70	-12	1,162	-1.03%
2019/07/10	1	26.80	4	26.70	26.70	-3	1,093	-0.27%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/06/28	0	0.00	1	27.50	27.55	-1	941	-0.11%
2019/06/25	1	27.50	0	0.00	27.40	1	981	0.10%
2019/06/24	1	27.55	0	0.00	27.50	1	971	0.10%
2019/06/06	0	0.00	20	27.10	27.10	-20	850	-2.35%
2019/05/27	20	27.43	0	0.00	27.40	20	864	2.31%
2019/05/23	1	27.15	0	0.00	27.20	1	857	0.12%
2019/05/22	1	26.95	0	0.00	26.95	1	839	0.12%
2019/05/16	0	0.00	1	26.50	26.45	-1	839	-0.12%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/09	0	0.00	5	26.75	26.70	-5	825	-0.61%
2019/05/07	0	0.00	1	26.70	26.75	-1	822	-0.12%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/25	0	0.00	4	27.00	26.90	-4	853	-0.47%
2019/04/22	0	0.00	3	26.57	26.60	-3	824	-0.36%
2019/04/17	5	26.45	0	0.00	26.45	5	828	0.60%
2019/04/11	0	0.00	4	26.41	26.25	-4	798	-0.50%
2019/04/08	5	26.40	0	0.00	26.40	5	792	0.63%
2019/04/03	2	26.45	0	0.00	26.40	2	793	0.25%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/04/01	2	26.55	0	0.00	26.50	2	786	0.25%
2019/03/28	2	26.40	0	0.00	26.40	2	779	0.26%
2019/03/27	20	26.50	2	26.60	26.55	18	773	2.33%
2019/03/26	0	0.00	3	26.05	26.10	-3	744	-0.40%
2019/03/22	2	26.13	0	0.00	26.20	2	749	0.27%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/19	2	26.30	0	0.00	26.20	2	747	0.27%
2019/03/13	2	26.00	0	0.00	25.95	2	758	0.26%
2019/03/12	0	0.00	26	26.05	26.05	-26	760	-3.42%
2019/03/11	6	26.01	0	0.00	26.05	6	762	0.79%
2019/03/07	1	26.55	0	0.00	26.30	1	803	0.12%
2019/03/06	3	26.53	0	0.00	26.50	3	802	0.37%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/02/26	27	25.73	0	0.00	25.70	27	826	3.27%
2019/02/22	1	25.65	0	0.00	25.65	1	824	0.12%
2019/02/20	5	25.85	2	25.85	25.75	3	835	0.36%
2019/02/14	5	25.60	0	0.00	25.60	5	872	0.57%
2019/02/12	1	25.45	0	0.00	25.60	1	891	0.11%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/14	3	25.40	0	0.00	25.45	3	1,197	0.25%
2019/01/11	0	0.00	0.6	25.50	25.40	-0.6	1,224	-0.05%
2019/01/09	2	25.15	0	0.00	25.15	2	1,223	0.16%
2019/01/07	0	0.00	2	25.08	25.15	-2	1,257	-0.16%
2018/12/22	1	25.40	0	0.00	25.30	1	1,375	0.07%
2018/12/21	1	25.20	0	0.00	25.10	1	1,424	0.07%
2018/12/20	2	25.15	0	0.00	25.10	2	1,429	0.14%
2018/12/19	0	0.00	2	25.25	25.25	-2	1,430	-0.14%
2018/12/18	2	25.33	0	0.00	25.25	2	1,471	0.14%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/14	0	0.00	3	25.65	25.60	-3	1,536	-0.20%
2018/12/06	1.2	25.24	0	0.00	25.20	1.2	1,573	0.08%
2018/12/03	6	25.55	0	0.00	25.55	6	1,559	0.38%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/28	4	25.60	0	0.00	25.70	4	1,514	0.26%
2018/11/26	0	0.00	4	26.00	25.90	-4	1,481	-0.27%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/12	4	26.83	0	0.00	26.80	4	1,369	0.29%
2018/11/09	0	0.00	1	26.85	26.90	-1	1,366	-0.07%
2018/11/07	38	27.55	2	27.35	27.00	36	1,310	2.75%
2018/10/29	3	25.85	0	0.00	25.90	3	1,126	0.27%
2018/10/26	0	0.00	28	26.00	26.10	-28	1,137	-2.46%
2018/10/15	2	25.90	0	0.00	25.80	2	1,014	0.20%
2018/10/12	0	0.00	10	26.10	26.05	-10	1,009	-0.99%
2018/10/08	0	0.00	1	26.60	26.55	-1	934	-0.11%
2018/10/04	0	0.00	1	26.95	26.90	-1	922	-0.11%
2018/09/28	1	27.15	5	27.25	26.80	-4	940	-0.43%
2018/09/26	0	0.00	12	26.83	26.85	-12	905	-1.33%
2018/09/25	5	27.10	2	27.15	27.15	3	903	0.33%
2018/09/21	1	26.90	0	0.00	26.85	1	859	0.12%
2018/09/12	0	0.00	5	25.70	25.65	-5	805	-0.62%
2018/09/11	0	0.00	4	25.73	25.75	-4	824	-0.49%
2018/09/10	18	25.14	24	25.46	25.80	-6	846	-0.71%
2018/09/07	0	0.00	4	25.30	25.30	-4	864	-0.46%
2018/09/05	0	0.00	4	25.55	25.60	-4	971	-0.41%
2018/08/13	10	25.75	0	0.00	25.70	10	1,319	0.76%
2018/08/09	0	0.00	10	26.45	26.30	-10	1,349	-0.74%
2018/07/09	1	26.80	0	0.00	26.80	1	2,763	0.04%
2018/07/06	1	26.20	2	26.25	26.25	-1	2,791	-0.04%
2018/07/05	6	26.41	0	0.00	26.25	6	2,943	0.20%
2018/07/03	1	26.70	1	26.85	26.75	0	3,424	0.00%
2018/06/29	0	0.00	5	27.00	27.20	-5	3,723	-0.13%
2018/06/26	0	0.00	3	26.90	26.95	-3	4,031	-0.07%
2018/06/21	0	0.00	1	27.05	26.95	-1	4,032	-0.02%
2018/06/20	0	0.00	3	27.25	26.95	-3	4,022	-0.07%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	3	27.00	1	27.00	27.20	2	4,002	0.05%
2018/06/14	2	27.75	0	0.00	27.20	2	3,975	0.05%
2018/06/13	12	27.77	3	27.60	27.70	9	4,011	0.22%
2018/06/07	0	0.00	1	27.25	27.25	-1	3,907	-0.03%
2018/06/01	2	28.05	0	0.00	27.85	2	3,882	0.05%
2018/05/30	1	28.20	0	0.00	27.45	1	3,803	0.03%
2018/05/29	0	0.00	4	27.40	27.80	-4	3,729	-0.11%
2018/05/24	3	26.70	0	0.00	26.80	3	3,686	0.08%
2018/05/23	0	0.00	10	26.87	26.85	-10	3,672	-0.27%
2018/05/22	0	0.00	3	27.40	27.00	-3	3,654	-0.08%
2018/05/18	2	26.40	0	0.00	26.50	2	3,626	0.06%
2018/05/17	21.2	26.69	48	26.60	26.60	-26.9	3,604	-0.74%
2018/05/15	0	0.00	201	26.97	26.90	-201	3,576	-5.62%	大賣/鉅額交易
2018/05/14	52.1	27.48	0	0.00	27.25	52.1	3,549	1.47%
2018/05/11	102	29.69	0	0.00	29.50	102	3,398	3.00%	大買/鉅額交易
2018/05/10	10	29.20	10	29.25	29.15	0	3,315	0.00%
2018/05/09	2	28.50	10	28.75	28.75	-8	3,239	-0.25%
2018/05/07	2	28.70	105	28.95	28.50	-103	3,193	-3.23%	大賣/鉅額交易
2018/05/04	9	28.51	0	0.00	28.35	9	3,160	0.28%
2018/05/03	0	0.00	1	28.85	28.75	-1	3,139	-0.03%
2018/05/02	7	28.69	0	0.00	28.45	7	3,093	0.23%
2018/04/26	10	29.00	4	29.29	28.70	6	2,950	0.20%
2018/04/25	0	0.00	9	30.13	30.10	-9	2,822	-0.32%
2018/04/24	2	28.60	0	0.00	28.25	2	2,661	0.08%
2018/04/20	6.2	29.04	9	29.26	29.15	-2.9	2,565	-0.11%
2018/04/19	0	0.00	3	28.90	28.70	-3	2,447	-0.12%
2018/04/18	3	28.65	13	28.90	28.85	-10	2,410	-0.41%
2018/04/17	20	28.33	3	28.85	28.75	17	2,347	0.72%
2018/04/16	9	27.93	0	0.00	27.95	9	2,264	0.40%
2018/04/13	16	28.67	2	28.90	28.20	14	2,240	0.62%
2018/04/12	9	28.86	10	29.00	28.85	-1	2,198	-0.05%
2018/04/11	10	29.07	6	29.50	29.10	4	2,150	0.19%
2018/04/10	58	29.82	17	29.31	28.55	41	1,988	2.06%
2018/04/09	21	28.41	2	28.25	28.50	19	1,642	1.16%
2018/04/03	23	28.13	6	28.43	28.30	17	1,488	1.14%
2018/04/02	10	27.51	0	0.00	27.55	10	1,258	0.79%
2018/03/30	51	27.17	14	27.78	26.95	37	1,143	3.24%
2018/03/29	59	26.89	41	26.73	27.05	18	995	1.81%
2018/03/27	4	25.83	0	0.00	25.80	4	902	0.44%
2018/03/22	12	26.18	0	0.00	26.10	12	975	1.23%
2018/03/20	2	26.53	0	0.00	26.55	2	1,033	0.19%
2018/03/19	102	26.72	10	26.42	26.60	92	1,069	8.60%	大買/
2018/03/12	1	26.45	0	0.00	26.10	1	1,099	0.09%
2018/03/08	10	25.28	0	0.00	25.45	10	1,079	0.93%
2018/03/07	0	0.00	3	25.50	25.35	-3	1,079	-0.28%
2018/03/06	0	0.00	2	25.45	25.50	-2	1,096	-0.18%
2018/02/12	3	25.23	1	25.20	25.60	2	1,104	0.18%
2018/02/06	1	24.80	0	0.00	25.00	1	1,098	0.09%
2018/02/01	13	26.30	0	0.00	26.30	13	1,058	1.23%
2018/01/31	2	26.20	0	0.00	26.40	2	1,056	0.19%
2018/01/25	4	26.30	0	0.00	26.30	4	1,036	0.39%
2018/01/19	0	0.00	3	26.40	26.30	-3	999	-0.30%
2018/01/12	3	26.75	0	0.00	26.75	3	1,000	0.30%
2018/01/11	5	26.50	0	0.00	26.55	5	991	0.50%
2018/01/02	1	26.45	0	0.00	26.45	1	962	0.10%