元大S&P500 (00646)-凱基-站前券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.8	53.13	53.10	-0.8	3,613	-0.02%
2024/05/10	0	0.00	1	52.80	52.85	-1	3,519	-0.03%
2024/05/07	0	0.00	0.7	52.25	52.35	-0.7	3,548	-0.02%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	25	51.20	0	0.00	51.20	25	3,730	0.67%
2024/04/29	20	51.90	0	0.00	51.90	20	3,926	0.51%
2024/04/25	0.1	51.15	0	0.00	51.00	0.1	4,040	0.00%
2024/04/24	0	0.00	1	51.40	51.45	-1	4,014	-0.02%
2024/04/23	0.4	50.90	0	0.00	50.80	0.4	4,107	0.01%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	12.9	50.14	1	50.00	50.10	11.9	4,088	0.29%
2024/04/18	12	50.70	2	50.65	50.75	10	3,981	0.25%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1.1	50.96	0	0.00	51.15	1.1	3,998	0.03%
2024/04/15	1.1	51.60	0.5	51.75	51.70	0.6	4,043	0.01%
2024/04/12	0	0.00	0.9	51.90	52.20	-0.9	3,992	-0.02%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.00%
2024/04/03	0.1	51.90	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.1	52.50	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0	0.00	2	52.30	52.55	-2	3,620	-0.06%
2024/03/28	0	0.00	19.4	52.07	52.20	-19.4	3,589	-0.54%
2024/03/26	0	0.00	0.4	52.20	51.95	-0.4	3,484	-0.01%
2024/03/25	1	51.90	0	0.00	51.85	1	3,471	0.03%
2024/03/22	1	52.30	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	2	52.00	52.00	-2	3,440	-0.06%
2024/03/20	0	0.00	1	51.15	51.35	-1	3,399	-0.03%
2024/03/12	0	0.00	0.8	50.20	50.35	-0.8	3,346	-0.02%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0	0.00	8	50.51	50.50	-8	3,326	-0.24%
2024/03/06	2	50.03	1	50.00	50.10	1	3,224	0.03%
2024/03/05	2	50.40	1.7	50.55	50.40	0.3	3,173	0.01%
2024/03/04	2	50.55	0	0.00	50.55	2	3,113	0.06%
2024/03/01	0	0.00	2	50.35	50.30	-2	3,029	-0.07%
2024/02/27	1	49.91	0	0.00	49.95	1	2,923	0.03%
2024/02/26	1	50.05	1.3	50.06	50.10	-0.3	2,911	-0.01%
2024/02/22	0	0.00	5	49.26	49.41	-5	2,772	-0.18%
2024/02/21	1	48.78	0	0.00	48.76	1	2,713	0.04%
2024/02/20	2	49.01	0	0.00	49.00	2	2,751	0.07%
2024/02/19	3	49.04	0	0.00	49.15	3	2,752	0.11%
2024/02/15	0	0.00	0	49.13	48.96	0	2,680	0.00%
2024/02/02	0.6	48.00	0	0.00	48.01	0.6	2,607	0.02%
2024/02/01	0	0.00	0.1	47.43	47.38	-0.1	2,556	0.00%
2024/01/31	0	0.00	2.5	47.76	47.79	-2.5	2,516	-0.10%
2024/01/26	0.4	47.31	0	0.00	47.29	0.4	2,294	0.02%
2024/01/25	0.2	47.25	0	0.00	47.20	0.2	2,226	0.01%
2024/01/24	0.2	47.31	0	0.00	47.33	0.2	2,116	0.01%
2024/01/23	0	0.00	9.5	47.20	47.14	-9.5	1,996	-0.48%
2024/01/22	5	47.13	9	47.12	47.01	-4	1,875	-0.21%
2024/01/18	0	0.00	3	46.39	46.33	-3	1,670	-0.18%
2024/01/10	0.2	45.88	0	0.00	45.78	0.2	1,365	0.01%
2024/01/09	0	0.00	0.5	45.76	45.72	-0.5	1,338	-0.04%
2024/01/08	0.6	45.23	0	0.00	45.14	0.6	1,242	0.05%
2024/01/05	0.2	45.33	0	0.00	45.20	0.2	1,226	0.02%
2024/01/04	1.3	45.46	0	0.00	45.48	1.3	1,219	0.11%
2024/01/02	0	0.00	5	45.73	45.79	-5	1,243	-0.40%
2023/12/26	0	0.00	0.9	46.08	46.03	-0.9	1,222	-0.08%
2023/12/25	1	46.15	1	46.02	46.21	0	1,211	0.00%
2023/12/22	0	0.00	1	46.03	46.02	-1	1,183	-0.08%
2023/12/20	1	46.50	0	0.00	46.60	1	1,179	0.08%
2023/12/18	0	0.00	0.1	45.99	46.08	-0.1	1,150	-0.01%
2023/12/14	0	0.00	15.1	45.93	46.02	-15.1	1,116	-1.35%
2023/12/11	0.2	45.05	0	0.00	45.12	0.2	1,116	0.02%
2023/12/06	0	0.00	1	44.89	44.94	-1	1,061	-0.09%
2023/11/22	0.1	44.38	0	0.00	44.45	0.1	1,106	0.01%
2023/11/21	0	0.00	2	44.47	44.43	-2	1,107	-0.18%
2023/11/20	0.1	44.50	0	0.00	44.40	0.1	1,101	0.01%
2023/11/16	1	44.67	0	0.00	44.73	1	1,044	0.10%
2023/11/15	0	0.00	1.3	44.86	45.00	-1.3	1,021	-0.13%
2023/11/13	1	44.18	1	44.21	44.17	0	981	0.00%
2023/11/08	1	43.74	0	0.00	43.72	1	1,008	0.10%
2023/10/24	0	0.00	10	42.47	42.48	-10	1,216	-0.82%
2023/10/19	0	0.00	0.1	43.45	43.35	-0.1	1,312	-0.01%
2023/10/12	0	0.00	15	43.82	43.95	-15	1,350	-1.11%
2023/10/06	2	42.68	0	0.00	42.61	2	1,366	0.15%
2023/10/04	5	42.54	0	0.00	42.57	5	1,399	0.36%
2023/09/28	0	42.94	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0.1	43.00	1	42.96	42.97	-0.9	1,417	-0.06%
2023/09/25	0.1	43.33	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	0	0.00	1	43.29	43.32	-1	1,416	-0.07%
2023/09/20	1	44.21	0	0.00	44.21	1	1,371	0.07%
2023/09/19	0.1	44.37	0	0.00	44.30	0.1	1,373	0.01%
2023/09/05	0	0.00	0.1	44.79	44.71	-0.1	1,398	0.00%
2023/08/31	0	0.00	1	44.80	44.81	-1	1,392	-0.07%
2023/08/30	0	0.00	0.1	44.49	44.68	-0.1	1,343	-0.01%
2023/08/29	0	0.00	0.1	43.89	44.03	-0.1	1,353	-0.01%
2023/08/28	0	0.00	0.1	43.62	43.65	-0.1	1,347	0.00%
2023/08/25	0	0.00	0.1	43.43	43.34	-0.1	1,345	0.00%
2023/08/24	0	0.00	0.1	44.10	44.13	-0.1	1,366	-0.01%
2023/08/23	0	0.00	0.1	43.76	43.71	-0.1	1,371	-0.01%
2023/08/21	0	0.00	2	43.42	43.38	-2	1,377	-0.15%
2023/08/17	2	43.75	0	0.00	43.75	2	1,431	0.14%
2023/08/14	10	44.15	0	0.00	44.17	10	1,425	0.70%
2023/08/04	5	44.41	0	0.00	44.50	5	1,354	0.37%
2023/08/01	10	45.00	0	0.00	45.06	10	1,323	0.76%
2023/07/31	0	0.00	12	44.55	44.74	-12	1,262	-0.95%
2023/07/28	0	0.00	1	44.23	44.20	-1	1,209	-0.08%
2023/07/27	0	0.00	2	44.42	44.44	-2	1,137	-0.18%
2023/07/17	5	43.25	2	43.28	43.37	3	987	0.30%
2023/07/14	7	43.32	2	43.30	43.31	5	950	0.53%
2023/07/11	0	0.00	10	43.00	43.02	-10	864	-1.16%
2023/07/10	3	42.80	0	0.00	42.83	3	861	0.35%
2023/07/04	0	0.00	0.5	43.11	43.11	-0.5	845	-0.06%
2023/07/03	0	0.00	12	43.01	43.10	-12	858	-1.40%
2023/06/27	1	41.80	0	0.00	41.82	1	856	0.12%
2023/06/26	0	0.00	3	42.01	42.00	-3	863	-0.35%
2023/06/21	0	0.00	2	42.13	42.14	-2	833	-0.24%
2023/06/20	0	0.00	2	42.16	42.14	-2	840	-0.24%
2023/06/14	1	41.99	0.2	41.78	41.76	0.8	865	0.10%
2023/06/13	0	0.00	1	42.00	42.00	-1	857	-0.12%
2023/06/12	1	41.06	1	41.06	41.19	0	835	0.00%
2023/06/08	0	0.00	2.1	40.70	40.61	-2.1	846	-0.25%
2023/06/07	1	40.84	0	0.00	40.86	1	861	0.12%
2023/06/06	0	0.00	0.5	40.80	40.84	-0.5	860	-0.06%
2023/06/02	0	0.00	5	40.30	40.34	-5	850	-0.59%
2023/05/18	0	0.00	0.1	39.60	39.61	-0.1	734	-0.01%
2023/05/16	1	39.39	0	0.00	39.37	1	721	0.14%
2023/05/12	0	39.38	0	0.00	39.41	0	717	0.00%
2023/05/11	0	0.00	2.6	39.38	39.39	-2.6	709	-0.37%
2023/05/08	0	0.00	5	39.20	39.21	-5	730	-0.68%
2023/05/04	5	38.88	0	0.00	38.92	5	749	0.67%
2023/05/02	0	0.00	0.1	39.53	39.57	-0.1	747	-0.01%
2023/04/28	0	0.00	1	39.01	39.19	-1	751	-0.13%
2023/04/26	0	0.00	1.2	38.78	38.83	-1.2	766	-0.16%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/10	0	0.00	0.8	38.70	38.68	-0.8	686	-0.11%
2023/04/06	0	0.00	11	38.50	38.55	-11	669	-1.64%
2023/03/24	2	37.19	0	0.00	37.32	2	692	0.29%
2023/03/23	7	37.18	0	0.00	37.26	7	683	1.02%
2023/03/22	0	0.00	1	37.80	37.85	-1	673	-0.15%
2023/03/20	6	37.14	0	0.00	37.15	6	653	0.92%
2023/03/16	2	37.10	0	0.00	37.10	2	629	0.32%
2023/03/14	1	36.75	0	0.00	36.71	1	612	0.16%
2023/03/13	0	37.27	30	37.23	37.27	-30	600	-5.00%
2023/03/10	4	37.35	0	0.00	37.30	4	584	0.68%
2023/03/06	0	0.00	1	38.13	38.34	-1	566	-0.18%
2023/03/01	1	37.60	0	0.00	37.72	1	558	0.18%
2023/02/24	1.1	37.76	1	37.76	37.80	0.1	556	0.03%
2023/02/22	1	37.85	0	0.00	37.84	1	531	0.19%
2023/02/21	0.4	38.23	0	0.00	38.20	0.4	519	0.07%
2023/02/20	0	0.00	1	38.37	38.38	-1	523	-0.19%
2023/02/15	0.2	38.56	0	0.00	38.60	0.2	583	0.03%
2023/02/14	0	0.00	4	38.60	38.56	-4	591	-0.68%
2023/02/09	0.3	38.36	0	0.00	38.36	0.3	605	0.05%
2023/02/08	0	0.00	2.8	38.44	38.57	-2.8	616	-0.45%
2023/02/07	1	38.10	0	0.00	38.14	1	625	0.16%
2023/02/06	0	0.00	1	38.17	38.09	-1	625	-0.16%
2023/02/03	0	0.00	0.1	38.04	38.11	-0.1	627	-0.02%
2023/02/01	0	0.00	1.3	37.70	37.67	-1.3	627	-0.20%
2023/01/30	0.2	37.78	0	0.00	37.82	0.2	643	0.02%
2023/01/17	0.3	37.40	0	0.00	37.35	0.3	655	0.05%
2023/01/16	0	0.00	11	37.46	37.41	-11	669	-1.64%
2023/01/12	0	0.00	1	37.30	37.34	-1	669	-0.15%
2023/01/10	1.3	36.62	0	0.00	36.64	1.3	678	0.19%
2023/01/06	11.1	36.39	0	0.00	36.36	11.1	680	1.63%
2023/01/05	1	36.58	0	0.00	36.59	1	675	0.15%
2023/01/04	0.2	36.38	0	0.00	36.42	0.2	678	0.03%
2023/01/03	0	36.55	0	0.00	36.55	0	691	0.00%
2022/12/29	2	36.07	0	0.00	36.07	2	716	0.28%
2022/12/27	0.4	36.79	0	0.00	36.78	0.4	732	0.05%
2022/12/26	1	36.75	0	0.00	36.84	1	745	0.13%
2022/12/23	1	36.44	2	36.34	36.44	-1	756	-0.13%
2022/12/20	1.6	36.20	0	0.00	36.04	1.6	743	0.22%
2022/12/19	1.2	36.76	0	0.00	36.74	1.2	744	0.16%
2022/12/16	3.8	37.19	1	37.13	37.17	2.8	749	0.38%
2022/12/15	0.1	38.00	0	0.00	37.93	0.1	744	0.01%
2022/12/13	1	37.92	5	37.89	37.93	-4	744	-0.54%
2022/12/09	1	37.66	0	0.00	37.68	1	762	0.13%
2022/12/08	0	37.37	0	0.00	37.37	0	771	0.00%
2022/12/07	0	37.50	0	0.00	37.50	0	802	0.00%
2022/11/30	0.3	37.92	0	0.00	37.83	0.3	847	0.04%
2022/11/29	0	38.00	0	0.00	38.08	0	855	0.00%
2022/11/24	2	38.70	1	38.60	38.60	1	904	0.11%
2022/11/16	0	0.00	2.1	38.30	38.44	-2.1	950	-0.22%
2022/11/15	30.1	38.17	1.9	38.01	38.25	28.2	948	2.97%
2022/11/11	1	38.09	2	38.18	38.13	-1	914	-0.11%
2022/11/10	2.7	37.02	0	0.00	37.00	2.7	884	0.30%
2022/11/09	0.4	37.79	1	37.59	37.59	-0.6	880	-0.07%
2022/11/08	0.2	37.59	30	37.57	37.56	-29.8	881	-3.38%
2022/11/04	0.3	37.10	0	0.00	37.10	0.3	872	0.03%
2022/11/03	5	37.46	0.4	37.61	37.49	4.6	863	0.53%
2022/11/02	0.1	38.41	0	0.00	38.41	0.1	850	0.01%
2022/11/01	0	38.55	0	0.00	38.64	0	849	0.00%
2022/10/31	1	38.59	7.1	38.59	38.69	-6.1	869	-0.71%
2022/10/28	2	37.53	0	0.00	37.49	2	857	0.23%
2022/10/27	5	38.07	0	0.00	38.02	5	849	0.59%
2022/10/25	0	0.00	0.1	37.77	37.82	-0.1	837	-0.01%
2022/10/24	0	0.00	0.1	37.33	37.35	-0.1	828	-0.01%
2022/10/19	5.4	37.07	0	0.00	36.95	5.4	794	0.68%
2022/10/18	10	36.95	0.2	36.90	36.87	9.8	789	1.24%
2022/10/17	1	35.59	0	0.00	35.69	1	785	0.13%
2022/10/14	0	0.00	1	36.11	36.35	-1	773	-0.13%
2022/10/13	5	35.30	0	0.00	35.30	5	781	0.64%
2022/10/12	0.1	35.48	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.1	35.60	0	0.00	35.42	0.1	793	0.01%
2022/10/06	0.2	36.94	0	0.00	37.06	0.2	776	0.03%
2022/10/05	0	0.00	2	36.93	36.80	-2	762	-0.26%
2022/10/04	0.1	36.43	0	0.00	36.44	0.1	753	0.01%
2022/10/03	1	35.21	0	0.00	35.23	1	745	0.13%
2022/09/30	1.1	35.79	0	0.00	35.77	1.1	738	0.15%
2022/09/28	0.1	35.75	0	0.00	35.64	0.1	730	0.01%
2022/09/26	0.1	36.24	0	0.00	36.08	0.1	733	0.01%
2022/09/22	2	36.73	37	36.63	36.81	-35	708	-4.94%
2022/09/15	1	37.92	0	0.00	37.89	1	689	0.14%
2022/09/14	0	38.00	0	0.00	37.83	0	695	0.00%
2022/09/12	10	38.69	0	0.00	38.71	10	672	1.49%
2022/09/08	0	0.00	1	37.88	37.91	-1	684	-0.15%
2022/09/07	0	37.17	0	0.00	37.12	0	664	0.00%
2022/09/05	0	37.50	0	0.00	37.26	0	669	0.00%
2022/09/01	0.1	37.11	0	0.00	37.05	0.1	687	0.02%
2022/08/29	2	37.64	0	0.00	37.77	2	635	0.32%
2022/08/19	0	0.00	0.1	39.55	39.53	-0.1	627	-0.02%
2022/08/18	0	0.00	1	39.45	39.44	-1	635	-0.16%
2022/08/15	0	0.00	2	39.53	39.49	-2	628	-0.32%
2022/08/11	10	39.00	1	38.97	39.02	9	651	1.38%
2022/08/08	2	38.40	0	0.00	38.46	2	664	0.30%
2022/08/04	15	38.35	0	0.00	38.33	15	655	2.29%
2022/07/27	0	36.58	9	36.53	36.57	-9	693	-1.30%
2022/07/20	0	0.00	1	36.43	36.40	-1	731	-0.14%
2022/07/18	0	0.00	1	35.83	35.86	-1	753	-0.13%
2022/07/15	0	0.00	1	35.13	35.05	-1	750	-0.13%
2022/07/14	1	34.85	1.5	35.00	34.98	-0.5	757	-0.07%
2022/07/08	0	0.00	2	35.65	35.68	-2	787	-0.25%
2022/07/07	0	0.00	1	35.20	35.43	-1	805	-0.12%
2022/07/01	0	0.00	1	34.46	34.41	-1	836	-0.12%
2022/06/24	0.1	35.02	0	0.00	35.11	0.1	874	0.01%
2022/06/17	0.2	34.01	0	0.00	33.96	0.2	931	0.02%
2022/06/15	5	34.37	0	0.00	34.30	5	946	0.53%
2022/06/14	0.3	34.76	0	0.00	34.78	0.3	947	0.03%
2022/06/13	0	35.31	0	0.00	35.31	0	947	0.00%
2022/05/31	0	0.00	2	37.24	37.33	-2	985	-0.20%
2022/05/30	0	0.00	0.3	37.54	37.48	-0.3	961	-0.03%
2022/05/27	1	36.72	0	0.00	36.63	1	955	0.10%
2022/05/19	0	36.40	1.3	35.90	36.01	-1.3	1,053	-0.12%
2022/05/13	0	0.00	1	36.27	36.46	-1	1,051	-0.10%
2022/05/11	1	36.64	0	0.00	36.79	1	1,047	0.10%
2022/05/10	3	36.50	0	0.00	36.80	3	1,043	0.29%
2022/05/09	1	37.22	0	0.00	37.35	1	1,020	0.10%
2022/05/04	0.1	38.00	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	0.1	37.87	0	0.00	37.91	0.1	1,074	0.00%
2022/04/28	0	0.00	1	38.20	38.28	-1	1,111	-0.09%
2022/04/07	0	0.00	0.2	39.55	39.45	-0.2	1,056	-0.02%
2022/03/31	0	0.00	2	40.47	40.43	-2	1,035	-0.19%
2022/03/29	1	40.39	0	0.00	40.40	1	1,010	0.10%
2022/03/23	0	0.00	1	39.52	39.52	-1	960	-0.10%
2022/03/22	0	0.00	1	38.99	38.95	-1	947	-0.11%
2022/03/17	0	0.00	1	38.21	38.08	-1	893	-0.11%
2022/03/16	0	0.00	0.3	37.41	37.51	-0.3	878	-0.03%
2022/03/15	0.2	36.76	0	0.00	36.67	0.2	867	0.02%
2022/03/11	1.1	37.00	0	0.00	36.94	1.1	858	0.13%
2022/03/10	0.1	37.26	0.9	37.33	37.17	-0.8	863	-0.09%
2022/03/09	0	36.67	0	0.00	36.52	0	862	0.00%
2022/03/08	0.1	36.56	0	0.00	36.40	0.1	882	0.01%
2022/03/04	1.1	37.20	0	0.00	37.52	1.1	844	0.13%
2022/03/03	0	0.00	1	37.81	37.86	-1	853	-0.12%
2022/03/02	1	37.27	0	0.00	37.34	1	859	0.12%
2022/03/01	0	0.00	0	37.78	37.70	0	852	0.00%
2022/02/25	0	0.00	3	36.84	36.76	-3	839	-0.36%
2022/02/24	8.2	36.00	1.9	36.25	35.81	6.4	830	0.77%
2022/02/23	0	0.00	1.1	37.26	37.18	-1.1	778	-0.14%
2022/02/22	6	36.76	3.2	36.92	36.85	2.8	772	0.36%
2022/02/21	2.1	37.40	2.5	37.61	37.54	-0.4	741	-0.05%
2022/02/18	1	37.60	1.6	37.83	37.85	-0.6	730	-0.08%
2022/02/16	0	0.00	1.3	38.32	38.31	-1.3	709	-0.18%
2022/02/15	2.1	37.81	0	0.00	37.72	2.1	700	0.29%
2022/02/14	0.1	38.02	0	0.00	38.02	0.1	693	0.01%
2022/02/11	2.2	38.43	0	0.00	38.33	2.2	683	0.32%
2022/02/10	0	0.00	0.1	39.25	39.20	-0.1	673	-0.02%
2022/02/08	0.1	38.50	0	0.00	38.38	0.1	674	0.01%
2022/02/07	20	38.42	0	0.00	38.50	20	668	2.99%
2022/01/26	1	37.27	0	0.00	37.30	1	653	0.15%
2022/01/25	1.1	37.34	0	0.00	37.18	1.1	622	0.17%
2022/01/24	1.1	37.73	20	37.80	37.85	-18.9	582	-3.24%
2022/01/21	2	37.98	0	0.00	38.05	2	550	0.36%
2022/01/19	0.2	39.02	0	0.00	38.81	0.2	520	0.03%
2022/01/18	1	39.39	0	0.00	39.41	1	496	0.20%
2022/01/17	0.1	39.57	0	0.00	39.45	0.1	477	0.01%
2022/01/14	2	39.64	0	0.00	39.65	2	463	0.43%
2022/01/11	0.1	39.81	0	0.00	39.78	0.1	460	0.01%
2021/12/27	0	0.00	1	40.32	40.33	-1	472	-0.21%
2021/12/20	2	39.33	0	0.00	39.22	2	497	0.40%
2021/12/10	3	39.80	0	0.00	39.75	3	504	0.59%
2021/12/09	1	39.97	0	0.00	39.96	1	501	0.20%
2021/12/08	0	0.00	1	40.06	40.08	-1	507	-0.20%
2021/11/30	0	0.00	0.2	39.94	39.52	-0.2	445	-0.03%
2021/11/25	0	0.00	1	40.19	40.25	-1	416	-0.24%
2021/11/23	0	0.00	1	40.00	40.00	-1	417	-0.24%
2021/11/16	1	39.98	0	0.00	39.97	1	417	0.24%
2021/11/10	0	0.00	1	39.72	39.73	-1	423	-0.24%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/10/29	0	0.00	1	39.04	39.04	-1	457	-0.22%
2021/10/28	0	38.86	0	0.00	38.87	0	460	0.00%
2021/10/22	3	38.86	1	38.89	38.85	2	452	0.44%
2021/10/15	2	38.22	0	0.00	38.33	2	438	0.46%
2021/10/14	3	37.73	0	0.00	37.78	3	440	0.68%
2021/10/01	1	36.76	0	0.00	36.72	1	407	0.25%
2021/09/29	1.3	37.35	0	0.00	37.38	1.3	385	0.34%
2021/09/22	0.2	37.45	0	0.00	37.37	0.2	367	0.05%
2021/09/15	2	37.84	0	0.00	37.82	2	350	0.57%
2021/09/09	0	0.00	1	38.37	38.27	-1	359	-0.28%
2021/09/02	0	0.00	0.4	38.49	38.42	-0.4	360	-0.11%
2021/09/01	0	0.00	1	38.50	38.54	-1	362	-0.28%
2021/08/31	0	0.00	8	38.55	38.61	-8	363	-2.20%
2021/08/23	0	0.00	1	38.16	38.18	-1	367	-0.27%
2021/08/05	1	37.57	0	0.00	37.58	1	391	0.26%
2021/07/21	0	0.00	1	37.30	37.20	-1	420	-0.24%
2021/07/19	1	37.02	0	0.00	37.13	1	420	0.24%
2021/07/13	0	0.00	0	37.60	37.64	0	443	-0.01%
2021/07/08	2	37.36	0	0.00	37.36	2	458	0.44%
2021/07/07	0	0.00	0.7	37.25	37.25	-0.7	458	-0.16%
2021/07/05	0	0.00	0.1	37.28	37.18	-0.1	452	-0.02%
2021/07/02	0	0.00	11	36.93	37.00	-11	452	-2.43%
2021/07/01	0	0.00	12	36.80	36.77	-12	466	-2.57%
2021/06/29	0	0.00	0.1	36.64	36.61	-0.1	491	-0.02%
2021/06/21	0.1	35.64	0	0.00	35.55	0.1	523	0.02%
2021/06/10	5	35.91	0	0.00	35.90	5	537	0.93%
2021/06/07	0	0.00	1	35.86	35.92	-1	592	-0.17%
2021/05/31	3	35.72	0	0.00	35.65	3	651	0.46%
2021/05/25	0	0.00	1	35.86	35.81	-1	691	-0.14%
2021/05/24	0	0.00	1	35.60	35.61	-1	698	-0.14%
2021/05/21	10	35.59	0	0.00	35.63	10	704	1.42%
2021/05/13	0.1	34.98	0	0.00	34.80	0.1	814	0.01%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/03	0	0.00	1	35.93	35.89	-1	974	-0.10%
2021/04/21	1	35.45	0	0.00	35.48	1	1,013	0.10%
2021/04/20	0.2	35.91	0	0.00	35.87	0.2	1,047	0.01%
2021/04/15	0	0.00	2.2	36.02	35.97	-2.2	1,113	-0.19%
2021/04/13	0.2	35.93	0	0.00	35.91	0.2	1,115	0.02%
2021/04/12	2	35.90	0	0.00	35.90	2	1,128	0.18%
2021/04/08	0	35.70	0	0.00	35.68	0	1,135	0.00%
2021/04/06	0	0.00	4	35.55	35.55	-4	1,128	-0.35%
2021/03/12	0	0.00	2	33.92	33.99	-2	1,050	-0.19%
2021/02/25	0	0.00	3	33.30	33.32	-3	962	-0.31%
2021/02/05	0	0.00	0.1	32.98	33.10	-0.1	862	-0.01%
2021/02/04	0.2	33.00	0	0.00	32.60	0.2	855	0.02%
2021/02/02	0.1	32.45	0	0.00	32.40	0.1	862	0.01%
2021/01/27	0	0.00	2	32.79	32.78	-2	840	-0.24%
2021/01/25	0.1	33.05	0	0.00	32.96	0.1	799	0.01%
2021/01/22	3	32.85	0	0.00	32.85	3	782	0.38%
2021/01/20	0	0.00	2	32.51	32.52	-2	840	-0.24%
2021/01/19	0	0.00	31	32.50	32.45	-31	862	-3.59%
2021/01/07	0	0.00	2.2	32.27	32.20	-2.2	747	-0.29%
2021/01/06	1	31.82	0	0.00	31.85	1	743	0.13%
2020/12/28	0	0.00	1	31.96	32.00	-1	805	-0.12%
2020/12/18	0	0.00	3	31.89	31.86	-3	900	-0.33%
2020/12/15	1	31.38	0	0.00	31.38	1	969	0.10%
2020/12/11	2	31.57	0	0.00	31.55	2	1,036	0.19%
2020/12/08	1	31.76	0	0.00	31.80	1	1,045	0.10%
2020/12/01	0	0.00	1	31.75	31.83	-1	1,077	-0.09%
2020/11/23	8	31.11	0	0.00	31.12	8	1,084	0.74%
2020/11/20	0	0.00	0.5	31.05	31.11	-0.5	1,082	-0.04%
2020/11/19	1	31.03	0	0.00	31.12	1	1,091	0.09%
2020/11/13	1	30.73	0	0.00	30.83	1	1,093	0.09%
2020/11/12	1	30.95	0	0.00	30.96	1	1,091	0.09%
2020/11/10	0	0.00	2	30.90	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	1	30.99	31.13	-1	1,066	-0.09%
2020/10/29	0	0.00	4	29.07	29.06	-4	960	-0.42%
2020/10/28	0	0.00	2	29.62	29.67	-2	928	-0.22%
2020/10/27	0	0.00	1	29.92	29.96	-1	928	-0.11%
2020/10/23	0	0.00	1	30.30	30.32	-1	921	-0.11%
2020/10/20	0	0.00	2	30.26	30.26	-2	944	-0.21%
2020/10/19	2	30.77	0	0.00	30.78	2	933	0.21%
2020/10/15	2	30.60	0	0.00	30.58	2	926	0.22%
2020/10/13	0	0.00	2	30.93	30.95	-2	935	-0.21%
2020/10/12	1	30.57	3	30.67	30.70	-2	922	-0.22%
2020/10/08	0	0.00	1	30.15	30.14	-1	897	-0.11%
2020/10/07	1	29.64	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	2	30.02	30.03	-2	903	-0.22%
2020/10/05	1	29.79	2	29.82	29.80	-1	947	-0.11%
2020/09/30	1	29.40	0	0.00	29.46	1	966	0.10%
2020/09/25	0	0.00	3	29.23	29.23	-3	958	-0.31%
2020/09/24	2	29.00	0	0.00	29.05	2	960	0.21%
2020/09/21	2	29.60	0	0.00	29.47	2	900	0.22%
2020/09/18	1	29.92	0	0.00	29.97	1	924	0.11%
2020/09/17	1	29.99	0	0.00	30.13	1	922	0.11%
2020/09/11	1	30.11	0	0.00	30.17	1	912	0.11%
2020/09/10	0	0.00	1	30.41	30.47	-1	923	-0.11%
2020/09/09	1	29.93	0	0.00	30.07	1	956	0.10%
2020/09/08	1	30.87	1	30.80	30.80	0	973	0.00%
2020/09/04	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2020/09/03	10	32.08	0	0.00	32.09	10	1,020	0.98%
2020/09/01	0	0.00	5	31.43	31.43	-5	1,036	-0.48%
2020/08/27	0	0.00	1	31.09	31.13	-1	1,050	-0.10%
2020/08/25	2	30.83	0	0.00	30.83	2	1,096	0.18%
2020/08/20	0	0.00	1	30.03	30.10	-1	1,101	-0.09%
2020/08/12	0	0.00	0.6	29.97	29.97	-0.6	1,139	-0.05%
2020/08/06	0	0.00	1	29.86	29.84	-1	1,198	-0.08%
2020/08/04	0.1	29.59	0	0.00	29.58	0.1	1,212	0.01%
2020/07/31	1	29.22	2	29.25	29.27	-1	1,220	-0.08%
2020/07/24	0	0.00	1	28.96	28.95	-1	1,245	-0.08%
2020/07/20	0	0.00	2	29.09	28.92	-2	1,238	-0.16%
2020/07/15	0	0.00	2	28.94	28.94	-2	1,319	-0.15%
2020/07/13	1	28.73	0	0.00	28.78	1	1,373	0.07%
2020/07/10	0	0.00	3	28.26	28.17	-3	1,408	-0.21%
2020/07/08	1	28.26	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	2	28.44	28.46	-2	1,439	-0.14%
2020/07/06	1	28.38	2	28.31	28.46	-1	1,450	-0.07%
2020/07/03	1	28.12	0	0.00	28.09	1	1,501	0.07%
2020/07/01	0	0.00	2	27.82	27.73	-2	1,584	-0.13%
2020/06/30	0	0.00	2	27.59	27.57	-2	1,606	-0.12%
2020/06/29	8	27.31	0	0.00	27.22	8	1,659	0.48%
2020/06/24	3	28.20	0	0.00	28.25	3	1,640	0.18%
2020/06/23	0	0.00	2	28.21	28.20	-2	1,688	-0.12%
2020/06/22	3	27.99	0	0.00	28.01	3	1,732	0.17%
2020/06/18	2	27.79	0	0.00	27.96	2	1,808	0.11%
2020/06/17	0	0.00	4	28.26	28.23	-4	1,842	-0.22%
2020/06/16	0	0.00	7.5	28.04	28.18	-7.5	1,862	-0.40%
2020/06/15	5	27.15	0	0.00	26.94	5	1,881	0.27%
2020/06/12	5	27.48	3	27.45	27.59	2	1,892	0.11%
2020/06/11	3	28.70	0	0.00	28.40	3	1,890	0.16%
2020/06/10	0	0.00	1	29.15	29.15	-1	1,903	-0.05%
2020/06/08	0	0.00	0.1	28.97	28.96	-0.1	2,050	0.00%
2020/06/02	0	0.00	4.7	27.72	27.77	-4.7	2,232	-0.21%
2020/05/29	0	0.00	0.8	27.73	27.68	-0.8	2,240	-0.04%
2020/05/28	0	0.00	0.2	27.85	27.86	-0.2	2,278	-0.01%
2020/05/27	3	27.57	0	0.00	27.59	3	2,351	0.13%
2020/05/26	5	27.50	0	0.00	27.46	5	2,393	0.21%
2020/05/22	0	0.00	2	27.01	26.70	-2	2,389	-0.08%
2020/05/18	0	0.00	3	26.32	26.41	-3	2,343	-0.13%
2020/05/15	0	0.00	2	26.11	26.15	-2	2,336	-0.09%
2020/05/14	3	25.83	0	0.00	25.80	3	2,326	0.13%
2020/05/13	2	26.05	0	0.00	26.24	2	2,287	0.09%
2020/05/05	0	0.00	4	26.02	26.18	-4	2,226	-0.18%
2020/05/04	5	25.58	5	25.58	25.66	0	2,206	0.00%
2020/04/27	0	0.00	7	26.06	26.29	-7	2,135	-0.33%
2020/04/23	2	25.65	3	25.67	25.75	-1	2,131	-0.05%
2020/04/22	2	25.22	0	0.00	25.23	2	2,125	0.09%
2020/04/21	6	25.94	0	0.00	25.77	6	2,101	0.29%
2020/04/20	2	26.31	3	26.33	26.36	-1	2,058	-0.05%
2020/04/17	2	26.49	6	26.46	26.53	-4	2,021	-0.20%
2020/04/16	5	25.39	1	25.52	25.61	4	1,984	0.20%
2020/04/15	4	25.95	2	25.93	25.92	2	1,951	0.10%
2020/04/14	6	25.57	8	25.69	25.73	-2	1,900	-0.11%
2020/04/13	2	25.20	0	0.00	25.28	2	1,861	0.11%
2020/04/10	10	25.17	12	25.54	25.57	-2	1,857	-0.11%
2020/04/09	0	0.00	5	25.16	25.16	-5	1,806	-0.28%
2020/04/08	1	24.34	0	0.00	24.59	1	1,780	0.06%
2020/04/07	2	24.51	0	0.00	24.38	2	1,712	0.12%
2020/04/06	1	23.82	2	23.80	23.90	-1	1,645	-0.06%
2020/04/01	9	23.56	2	23.60	23.38	7	1,615	0.43%
2020/03/31	0	0.00	1	24.24	24.09	-1	1,584	-0.06%
2020/03/30	0	0.00	3	22.87	23.58	-3	1,505	-0.20%
2020/03/27	0	0.00	7	23.74	23.57	-7	1,473	-0.48%
2020/03/26	1	22.72	13	22.76	22.71	-12	1,418	-0.85%
2020/03/25	12	22.42	3	22.84	22.45	9	1,357	0.66%
2020/03/24	16	21.38	4	21.28	21.49	12	1,289	0.93%
2020/03/23	14	20.70	1	20.50	20.48	13	1,250	1.04%
2020/03/20	6	22.12	5	22.16	22.40	1	1,192	0.08%
2020/03/19	1	21.80	1	22.22	21.49	0	1,156	0.00%
2020/03/18	6	22.51	2	22.77	22.38	4	1,103	0.36%
2020/03/17	2	22.88	3	23.01	22.94	-1	1,054	-0.09%
2020/03/16	2	23.00	4	23.40	22.88	-2	1,009	-0.20%
2020/03/13	9	22.54	3	22.55	23.45	6	967	0.62%
2020/03/12	4	24.49	1	24.42	24.28	3	868	0.35%
2020/03/11	2	25.78	0	0.00	25.69	2	794	0.25%
2020/03/10	1	25.82	2	25.90	26.11	-1	753	-0.13%
2020/03/09	2	26.11	0	0.00	25.98	2	705	0.28%
2020/03/06	9.3	27.58	0	0.00	27.38	9.3	643	1.44%
2020/03/05	0	0.00	1	28.32	28.45	-1	578	-0.17%
2020/03/04	1	27.81	9	27.80	27.92	-8	549	-1.45%
2020/03/02	12	27.46	0	0.00	27.62	12	472	2.54%
2020/02/27	2	29.01	0	0.00	28.70	2	388	0.51%
2020/02/03	0	0.00	1	29.83	30.04	-1	304	-0.33%
2020/01/31	0	0.00	1	30.24	30.24	-1	302	-0.33%
2020/01/09	0	0.00	0.2	29.71	29.71	-0.2	277	-0.07%
2020/01/06	1	29.43	0	0.00	29.50	1	268	0.37%
2019/12/31	1	29.46	0	0.00	29.46	1	246	0.41%
2019/12/03	2	28.91	0	0.00	28.97	2	235	0.85%
2019/12/02	1	29.27	0	0.00	29.28	1	219	0.46%
2019/11/18	1	28.87	0	0.00	28.90	1	179	0.56%
2019/11/15	1	28.78	0	0.00	28.79	1	173	0.58%
2019/10/23	1	27.77	0	0.00	27.82	1	223	0.45%
2019/10/22	1	27.96	0	0.00	27.97	1	222	0.45%
2019/03/04	0	0.00	1	26.04	26.08	-1	346	-0.29%
2018/12/21	0	0.00	5	23.08	23.06	-5	199	-2.50%
2018/12/18	5	23.96	0	0.00	23.85	5	188	2.65%
2018/11/15	1	25.20	0	0.00	25.20	1	186	0.54%