加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00167.547.55-1623,154-0.07%
2024/05/0700.0017.467.48-123,2310.00%
2024/05/0617.49107.497.48-923,757-0.04%
2024/05/0300.00507.417.42-5023,961-0.21%
2024/05/0200.00737.427.41-7324,157-0.30%
2024/04/3000.001107.167.17-11023,417-0.47% 大賣/鉅額交易
2024/04/2900.002507.137.11-25023,812-1.05% 大賣/鉅額交易
2024/04/263527.0600.007.0735223,9271.47% 大買/鉅額交易
2024/04/2477.1000.007.10724,2000.03%
2024/04/2357.1900.007.20524,2750.02%
2024/04/2237.24357.247.26-3224,300-0.13%
2024/04/19266.9600.007.062624,1140.11%
2024/04/1800.00507.217.19-5023,919-0.21%
2024/04/1666.96506.956.97-4424,045-0.18%
2024/04/1527.0157.007.02-324,187-0.01%
2024/04/12607.0000.007.006024,1330.25%
2024/04/11216.9600.006.962124,2650.09%
2024/04/09567.0000.007.025624,1620.23%
2024/04/08427.0700.007.064223,8350.18%
2024/04/031057.0700.007.0910524,0260.44% 大買/鉅額交易
2024/04/021107.1600.007.1611023,4840.47% 大買/鉅額交易
2024/04/01207.2100.007.202023,5500.08%
2024/03/29107.2400.007.251023,3710.04%
2024/03/2747.3700.007.40423,1650.02%
2024/03/26687.27107.307.305823,1390.25%
2024/03/2557.3600.007.36522,9600.02%
2024/03/22127.42507.427.42-3823,090-0.16%
2024/03/21137.3000.007.301322,9010.06%
2024/03/20637.2300.007.246322,9840.27%
2024/03/19707.2800.007.287022,7420.31%
2024/03/1857.3757.377.38023,1630.00%
2024/03/15307.4100.007.413022,8990.13%
2024/03/1427.5000.007.52222,4940.01%
2024/03/1100.00107.727.71-1024,390-0.04%
2024/03/0867.5500.007.56624,2920.02%
2024/03/0500.005007.637.65-50025,080-1.99% 大賣/鉅額交易
2024/03/04387.5100.007.543825,0490.15%
2024/02/292517.6700.007.6725124,5211.02% 大買/鉅額交易
2024/02/27537.7300.007.765324,2540.22%
2024/02/2600.001027.887.87-10224,604-0.41% 大賣/鉅額交易
2024/02/2357.7000.007.71524,1460.02%
2024/02/2267.7100.007.71624,1610.02%
2024/02/21157.7900.007.771524,3250.06%
2024/02/2027.6800.007.69225,0510.01%
2024/02/19527.7300.007.745224,8270.21%
2024/02/16627.7600.007.776224,5590.25%
2024/02/15277.8900.007.892723,8720.11%
2024/02/0500.00228.288.24-2222,696-0.10%
2024/01/3157.7200.007.78522,5130.02%
2024/01/30107.82127.817.80-222,658-0.01%
2024/01/29127.7000.007.701222,5790.05%
2024/01/2627.8400.007.86221,9450.01%
2024/01/2558.0100.008.01521,6430.02%
2024/01/1700.001008.398.40-10021,822-0.46%
2024/01/12108.2300.008.201022,2370.04%
2024/01/1100.00108.408.37-1021,781-0.05%
2024/01/09108.48158.468.48-521,598-0.02%
2024/01/0300.0058.528.59-522,540-0.02%
2023/12/29108.33208.358.33-1023,894-0.04%
2023/12/25108.2600.008.261024,0350.04%
2023/12/22108.1400.008.151024,1820.04%
2023/12/2000.0018.198.21-124,0780.00%
2023/12/191008.3200.008.3410024,2520.41%
2023/12/1300.001248.868.84-12424,722-0.50% 大賣/鉅額交易
2023/12/1100.0018.508.47-124,3900.00%
2023/12/0800.0078.628.62-724,774-0.03%
2023/12/0700.00208.728.71-2024,975-0.08%
2023/12/0600.00308.408.41-3023,855-0.13%
2023/12/0500.001158.298.31-11523,652-0.49% 大賣/鉅額交易
2023/12/0400.00108.248.25-1023,458-0.04%
2023/12/0100.0058.038.00-523,010-0.02%
2023/11/301107.8500.007.8111022,8900.48% 大買/鉅額交易
2023/11/2957.9600.007.97522,9920.02%
2023/11/2800.0078.138.15-723,530-0.03%
2023/11/2700.00108.128.17-1023,505-0.04%
2023/11/2478.001208.008.03-11323,604-0.48% 大賣/鉅額交易
2023/11/2300.002427.998.03-24223,516-1.03% 大賣/鉅額交易
2023/11/22107.8500.007.881023,4300.04%
2023/11/2000.003608.057.99-36023,615-1.52% 大賣/鉅額交易
2023/11/1700.00128.398.38-1223,333-0.05%
2023/11/15197.9100.007.881922,7770.08%
2023/11/1000.0078.188.14-724,089-0.03%
2023/11/093508.20488.208.2130223,9271.26% 大買/鉅額交易
2023/11/083508.02808.038.0427023,4111.15% 大買/鉅額交易
2023/11/0600.00157.687.67-1522,945-0.07%
2023/11/0100.00307.707.69-3023,258-0.13%
2023/10/3100.001097.587.57-10923,121-0.47% 大賣/鉅額交易
2023/10/2700.0017.487.44-123,7900.00%
2023/10/26187.3600.007.401824,0640.07%
2023/10/2500.003627.507.51-36224,272-1.49% 大賣/鉅額交易
2023/10/2417.3500.007.34124,2240.00%
2023/10/233457.2300.007.3234524,5851.40% 大買/鉅額交易
2023/10/20127.1100.007.131225,3230.05%
2023/10/1957.2400.007.23525,3770.02%
2023/10/1717.3800.007.40125,7010.00%
2023/10/1600.001,2907.307.30-1,29025,946-4.97% 大賣/鉅額交易
2023/10/1100.00357.497.47-3527,067-0.13%
2023/10/06307.822387.827.83-20827,641-0.75% 大賣/鉅額交易
2023/10/051,2607.724797.717.7078128,0152.79% 大買/大賣/鉅額交易
2023/10/034507.49367.477.4941428,7761.44% 大買/鉅額交易
2023/10/0200.003957.287.28-39529,394-1.34% 大賣/鉅額交易
2023/09/282307.10607.077.1117030,7330.55% 大買/鉅額交易
2023/09/271537.3100.007.3015331,2130.49% 大買/鉅額交易
2023/09/2547.381007.397.41-9631,729-0.30%
2023/09/2217.3617.367.37031,9680.00%
2023/09/212107.5400.007.5421031,8290.66% 大買/鉅額交易
2023/09/20207.4700.007.482032,2640.06%
2023/09/19187.2500.007.251831,9960.06%
2023/09/1817.2800.007.30132,9080.00%
2023/09/15357.3000.007.303533,4770.10%
2023/09/14507.4900.007.485033,2470.15%
2023/09/13607.4900.007.486033,8910.18%
2023/09/12347.643907.647.64-35633,895-1.05% 大賣/鉅額交易
2023/09/11127.7400.007.721233,5310.04%
2023/09/083707.8200.007.8637033,4161.11% 大買/鉅額交易
2023/09/07207.7000.007.712033,4660.06%
2023/09/06207.7300.007.742033,4270.06%
2023/09/0517.8200.007.81133,5480.00%
2023/09/04317.79507.747.82-1933,930-0.06%
2023/09/01637.9100.007.926333,6270.19%
2023/08/31108.0300.008.041033,2450.03%
2023/08/30108.0400.008.041033,9450.03%
2023/08/29208.1600.008.162033,7570.06%
2023/08/28178.173858.168.16-36834,513-1.07% 大賣/鉅額交易
2023/08/241858.3400.008.3018534,8050.53% 大買/鉅額交易
2023/08/231538.2300.008.2215334,6690.44% 大買/鉅額交易
2023/08/21108.1200.008.111034,9130.03%
2023/08/18108.25488.248.27-3834,845-0.11%
2023/08/1700.00278.408.42-2734,484-0.08%
2023/08/16958.2500.008.349534,2160.28%
2023/08/1558.1000.008.11533,7610.01%
2023/08/14128.0600.008.151233,8800.04%
2023/08/11108.0800.008.081033,7670.03%
2023/08/1067.9100.007.93633,6800.02%
2023/08/0900.0058.048.06-533,341-0.01%
2023/08/0828.0800.008.11233,4750.01%
2023/08/07108.0000.008.011033,3590.03%
2023/08/0258.0500.008.07533,0060.02%
2023/08/01138.1000.008.111332,9580.04%
2023/07/31158.2000.008.221532,9940.05%
2023/07/2858.2800.008.28533,8670.01%
2023/07/27218.2900.008.282134,5870.06%
2023/07/26408.3000.008.324034,5350.12%
2023/07/25758.3200.008.327534,8570.22%
2023/07/21128.6000.008.591235,5950.03%
2023/07/1700.001008.788.80-10037,151-0.27%
2023/07/14758.5300.008.557536,1250.21%
2023/07/13588.6800.008.685836,0410.16%
2023/07/12448.7900.008.814435,3570.12%
2023/07/10458.9700.009.004534,9770.13%
2023/07/0700.00609.159.16-6034,433-0.17%
2023/07/06219.20359.189.21-1434,085-0.04%
2023/07/05209.3100.009.302033,2250.06%
2023/06/3059.4359.419.43035,3220.00%
2023/06/29109.45109.509.51035,1830.00%
2023/06/2800.00679.679.64-6735,339-0.19%
2023/06/2719.4500.009.39134,9100.00%
2023/06/2129.2600.009.21233,9210.01%
2023/06/2039.2700.009.27333,2770.01%
2023/06/1959.2300.009.26533,0230.02%
2023/06/16109.2700.009.291032,3310.03%
2023/06/15419.6159.629.573632,1870.11%
2023/06/1459.431059.479.42-10032,292-0.31% 大賣/
2023/06/1300.00209.729.72-2032,901-0.06%
2023/06/0829.1000.009.09234,1960.01%
2023/06/0559.0800.009.08536,4370.01%
2023/06/01109.6599.619.64139,1430.00%
2023/05/3199.53209.489.53-1138,667-0.03%
2023/05/26149.2400.009.201438,4250.04%
2023/05/2568.9500.008.96639,5580.02%
2023/05/24108.9900.008.991039,8490.03%
2023/05/231009.1500.009.1810039,8840.25%
2023/05/2219.2900.009.31140,2150.00%
2023/05/16109.3000.009.311041,5930.02%
2023/05/15259.4900.009.512541,9090.06%
2023/05/12109.3300.009.401041,9710.02%
2023/05/0400.00289.679.64-2843,332-0.06%
2023/05/0300.0089.309.32-842,243-0.02%
2023/05/0200.0098.838.85-941,519-0.02%
2023/04/28198.913058.958.90-28641,496-0.69% 大賣/鉅額交易
2023/04/2700.002228.988.99-22240,926-0.54% 大賣/鉅額交易
2023/04/2698.642098.648.64-20039,947-0.50% 大賣/鉅額交易
2023/04/2500.0018.478.52-139,6580.00%
2023/04/2498.72208.678.70-1139,369-0.03%
2023/04/2198.69108.698.67-138,9750.00%
2023/04/202138.58748.578.6013938,2460.36% 大買/鉅額交易
2023/04/1928.34108.308.36-837,768-0.02%
2023/04/1858.3100.008.33537,8380.01%
2023/04/1768.1700.008.17637,7840.02%
2023/04/143038.1700.008.1730337,8010.80% 大買/鉅額交易
2023/04/13198.101008.098.13-8137,531-0.22%
2023/04/12508.2758.278.274536,7340.12%
2023/04/111128.3900.008.3911236,1570.31% 大買/鉅額交易
2023/04/10488.3458.348.364335,7420.12%
2023/04/07128.4600.008.471235,4000.03%
2023/04/06898.44198.448.467034,8990.20%
2023/03/291039.1600.009.2010331,9890.32% 大買/鉅額交易
2023/03/27159.7919.769.751431,7710.04%
2023/03/2419.7200.009.70132,0230.00%
2023/03/211110.147910.0610.11-6832,214-0.21%
2023/03/201610.13110.2110.241532,3680.05%
2023/03/17129.8819.869.811132,6110.03%
2023/03/16159.96209.939.92-532,968-0.02%
2023/03/1500.00909.399.40-9033,140-0.27%
2023/03/1400.00109.149.19-1032,716-0.03%
2023/03/1300.0018.878.85-131,8180.00%
2023/03/1000.003539.059.09-35331,325-1.13% 大賣/鉅額交易
2023/03/09308.92208.928.901030,0820.03%
2023/03/0800.00568.808.80-5629,655-0.19%
2023/03/07678.51308.538.503729,0620.13%
2023/03/063508.6800.008.6935028,2501.24% 大買/鉅額交易
2023/03/0100.00158.908.82-1527,316-0.05%
2023/02/2418.9800.008.96127,5120.00%
2023/02/23509.242669.219.16-21628,848-0.75% 大賣/鉅額交易
2023/02/2200.00458.958.98-4528,903-0.16%
2023/02/2100.0038.898.92-328,861-0.01%
2023/02/20208.94138.928.89728,7680.02%
2023/02/17208.79218.788.80-129,1340.00%
2023/02/16128.64708.638.64-5829,207-0.20%
2023/02/1500.0058.678.73-529,298-0.02%
2023/02/14108.6300.008.641029,5880.03%
2023/02/133068.6500.008.6730629,1501.05% 大買/鉅額交易
2023/02/09108.7000.008.701029,7070.03%
2023/02/08108.8200.008.821029,6030.03%
2023/02/0719.09209.099.09-1929,615-0.06%
2023/02/0619.251539.269.26-15230,176-0.50% 大賣/鉅額交易
2023/02/0300.004008.938.98-40029,313-1.36% 大賣/鉅額交易
2023/01/3100.0028.808.80-229,436-0.01%
2023/01/1728.6600.008.64229,3150.01%
2023/01/1638.59978.598.63-9429,501-0.32%
2023/01/134138.7300.008.7741329,1921.41% 大買/鉅額交易
2023/01/1100.0029.209.20-230,332-0.01%
2023/01/0900.0019.179.16-132,0410.00%
2023/01/0500.0019.309.29-132,7910.00%
2023/01/04108.93138.938.98-332,531-0.01%
2023/01/0338.6300.008.66333,6050.01%
2022/12/27218.6198.608.631236,4390.03%
2022/12/22118.80708.778.78-5937,449-0.16%
2022/12/2100.001179.089.09-11737,625-0.31% 大賣/鉅額交易
2022/12/1900.00219.169.21-2139,421-0.05%
2022/12/16199.1200.009.141939,9150.05%
2022/12/15148.9600.009.031440,2400.03%
2022/12/14119.2000.009.181140,2190.03%
2022/12/1329.3319.389.30140,4170.00%
2022/12/1200.0019.669.66-140,3010.00%
2022/12/0900.0059.589.59-540,875-0.01%
2022/12/08209.5459.519.501540,9120.04%
2022/12/0700.00629.319.28-6240,695-0.15%
2022/12/06308.9128.898.942840,6500.07%
2022/12/0228.522008.558.54-19841,844-0.47% 大賣/鉅額交易
2022/12/0100.003008.618.63-30042,597-0.70% 大賣/鉅額交易
2022/11/29209.081369.078.78-11642,640-0.27% 大賣/鉅額交易
2022/11/281159.3879.369.3910843,4880.25% 大買/鉅額交易
2022/11/2500.00208.868.87-2043,696-0.05%
2022/11/2200.004248.708.70-42444,365-0.96% 大賣/鉅額交易
2022/11/2100.0018.808.81-144,2470.00%
2022/11/1800.0040.18.538.53-40.143,451-0.09%
2022/11/1518.29158.308.31-1443,072-0.03%
2022/11/1417.18.0200.008.0717.142,8310.04%
2022/11/11108.24208.238.24-1042,616-0.02%
2022/11/1000.00328.378.35-3242,987-0.07%
2022/11/092188.191198.158.219942,9480.23% 大買/大賣/
2022/11/0837.95337.928.01-3043,030-0.07%
2022/11/0428.1128.118.13043,1010.00%
2022/11/0378.1600.008.16742,9300.02%
2022/11/02258.1600.008.132542,9810.06%
2022/10/27578.2600.008.265743,8040.13%
2022/10/2600.0058.538.56-544,768-0.01%
2022/10/2458.5500.008.61544,8920.01%
2022/10/214008.551048.558.5529645,4780.65% 大買/大賣/鉅額交易
2022/10/192008.662008.698.73045,5840.00% 大買/大賣/
2022/10/1858.53128.568.51-745,858-0.02%
2022/10/17148.51558.538.47-4145,972-0.09%
2022/10/14118.3400.008.331144,7190.02%
2022/10/132098.5100.008.5320944,6590.47% 大買/鉅額交易
2022/10/122498.3948.418.4024545,2330.54% 大買/鉅額交易
2022/10/11118.1700.008.261145,2620.02%
2022/10/071178.3900.008.4011744,4940.26% 大買/鉅額交易
2022/10/06208.3500.008.382043,8780.05%
2022/10/05328.5300.008.543244,7740.07%
2022/10/04238.7800.008.782344,5020.05%
2022/10/0339.021999.029.02-19644,504-0.44% 大賣/鉅額交易
2022/09/3029.0800.009.08245,4670.00%
2022/09/29269.02209.009.04646,3640.01%
2022/09/28109.5100.009.531048,0760.02%
2022/09/27159.56109.569.53548,0630.01%
2022/09/26179.4259.439.441247,9570.03%
2022/09/2348.9200.008.91447,3530.01%
2022/09/2248.9458.938.92-147,3380.00%
2022/09/21188.840.38.878.8417.747,2940.04%
2022/09/20108.7300.008.741048,0960.02%
2022/09/19178.7200.008.791748,6220.03%
2022/09/16158.7900.008.771548,9010.03%
2022/09/155.18.52778.528.52-71.949,329-0.15%
2022/09/1468.6438.698.69350,3210.01%
2022/09/136.18.5900.008.606.150,4030.01%
2022/09/1217.18.781958.808.79-177.950,745-0.35% 大賣/鉅額交易
2022/09/08149.0379.039.05750,4680.01%
2022/09/07148.761528.818.83-13849,627-0.28% 大賣/鉅額交易
2022/09/0200.001.18.578.53-1.149,2890.00%
2022/09/0168.4183.18.438.45-77.148,595-0.16%
2022/08/3128.22278.228.19-2547,868-0.05%
2022/08/3028.17.96457.967.96-1747,821-0.04%
2022/08/29568.121008.118.13-4447,662-0.09%
2022/08/261028.1828.198.2010048,4200.21% 大買/
2022/08/25178.18.03908.028.0588.148,5990.18% 大買/
2022/08/2471.18.22308.208.2141.148,0350.09%
2022/08/2319.18.41508.408.41-3148,081-0.06%
2022/08/190.18.4858.448.50-548,720-0.01%
2022/08/1800.00208.658.63-2048,444-0.04%
2022/08/17108.71108.748.72048,3790.00%
2022/08/161058.581058.608.56047,8630.00% 大買/大賣/
2022/08/1598.42258.408.44-1648,404-0.03%
2022/08/1217.18.2400.008.2917.148,5300.04%
2022/08/115.18.3800.008.405.149,0130.01%
2022/08/1000.001008.508.56-10049,737-0.20%
2022/08/09139.18.48508.498.4989.151,6810.17% 大買/
2022/08/0838.5900.008.60352,7800.01%
2022/08/05458.631608.638.61-11553,852-0.21% 大賣/鉅額交易
2022/08/0400.00658.458.45-6553,681-0.12%
2022/08/0200.002308.318.28-23054,840-0.42% 大賣/鉅額交易
2022/08/0115.18.0600.008.0815.153,5530.03%
2022/07/2958.1300.008.13554,0040.01%
2022/07/281278.0300.008.0612755,4020.23% 大買/鉅額交易
2022/07/2700.002008.278.25-20054,629-0.37% 大賣/鉅額交易
2022/07/2610.18.15288.078.09-1854,445-0.03%
2022/07/25508.31348.328.351654,5920.03%
2022/07/2200.00108.158.14-1053,773-0.02%
2022/07/2168.0500.008.07653,5060.01%
2022/07/20427.9637.948.013953,8330.07%
2022/07/19326.18.023808.038.00-53.953,629-0.10% 大買/大賣/
2022/07/182158.3728.338.3121352,6610.40% 大買/鉅額交易
2022/07/1528.444508.438.43-44852,194-0.86% 大賣/鉅額交易
2022/07/14122.18.3600.008.36122.152,1020.23% 大買/鉅額交易
2022/07/13228.444108.398.38-38852,041-0.75% 大賣/鉅額交易
2022/07/12438.031308.058.04-8751,104-0.17% 大賣/
2022/07/11157.27.8700.007.91157.250,9310.31% 大買/鉅額交易
2022/07/08271.27.9167.907.90265.250,9050.52% 大買/鉅額交易
2022/07/071418.19100.18.158.1340.950,2840.08% 大買/
2022/07/063107.984757.988.04-16549,551-0.33% 大買/大賣/鉅額交易
2022/07/0520.17.39107.467.4710.147,8770.02%
2022/07/0100.00237.657.70-2348,101-0.05%
2022/06/301007.5000.007.4910047,7830.21%
2022/06/29627.3407.357.356247,8260.13%
2022/06/28527.4000.007.385248,2860.11%
2022/06/271307.716257.617.61-49547,735-1.04% 大買/大賣/鉅額交易
2022/06/241007.781007.837.79047,9400.00%
2022/06/232257.821367.877.818947,9730.19% 大買/大賣/
2022/06/22307.6597.707.722147,8250.04%
2022/06/211107.5300.007.4911047,5890.23% 大買/鉅額交易
2022/06/2000.004157.587.58-41547,596-0.87% 大賣/鉅額交易
2022/06/1700.0017.307.29-147,6800.00%
2022/06/1647.312017.277.33-19747,958-0.41% 大賣/鉅額交易
2022/06/1500.0027.197.20-248,8950.00%
2022/06/14107.1500.007.141049,4240.02%
2022/06/13807.3537.357.227749,5520.16%
2022/06/1000.00147.287.34-1450,054-0.03%
2022/06/09267.1700.007.162649,9750.05%
2022/06/0847.2500.007.27450,4500.01%
2022/06/07157.1700.007.281551,0670.03%
2022/06/0677.1800.007.17751,1650.01%
2022/06/0297.4300.007.44951,0450.02%
2022/06/014197.3200.007.3241952,2130.80% 大買/鉅額交易
2022/05/31797.24207.187.165952,4650.11%
2022/05/30177.313107.337.32-29352,561-0.56% 大賣/鉅額交易
2022/05/27747.393007.397.40-22652,582-0.43% 大賣/鉅額交易
2022/05/26147.5300.007.521451,8660.03%
2022/05/25157.5500.007.551551,6830.03%
2022/05/2427.62507.647.64-4851,784-0.09%
2022/05/233067.602157.597.559151,4590.18% 大買/大賣/
2022/05/20307.691007.687.67-7050,425-0.14%
2022/05/19747.79257.727.754949,8240.10%
2022/05/181057.6300.007.6510548,4910.22% 大買/鉅額交易
2022/05/174527.4700.007.5345247,4520.95% 大買/鉅額交易
2022/05/162847.7000.007.7528445,4500.62% 大買/鉅額交易
2022/05/134967.8000.007.7849644,2271.12% 大買/鉅額交易
2022/05/1200.000.78.028.04-0.742,8840.00%
2022/05/1100.0028.408.19-242,2360.00%
2022/05/1068.183098.248.17-30341,400-0.73% 大賣/鉅額交易
2022/05/09447.7500.007.684439,9070.11%
2022/05/0657.7557.757.77039,4200.00%
2022/05/054.27.7927.767.822.238,9400.01%
2022/05/0400.00208.168.12-2037,174-0.05%
2022/05/0328.0200.008.04236,9660.01%
2022/04/292648.0200.007.9826436,5080.72% 大買/鉅額交易
2022/04/282008.4000.008.4020035,4750.56% 大買/鉅額交易
2022/04/2700.00528.228.29-5235,408-0.15%
2022/04/2618.53238.558.48-2235,200-0.06%
2022/04/2518.5118.478.51034,6520.00%
2022/04/2218.212608.248.25-25934,193-0.76% 大賣/鉅額交易
2022/04/2100.0018.218.20-134,0000.00%
2022/04/2018.2248.278.21-333,855-0.01%
2022/04/191607.8907.927.9116033,3940.48% 大買/鉅額交易
2022/04/181837.9100.007.9318332,8340.56% 大買/鉅額交易
2022/04/152528.0800.008.0825232,2320.78% 大買/鉅額交易
2022/04/1428.2300.008.24231,7280.01%
2022/04/1300.003008.498.51-30031,129-0.96% 大賣/鉅額交易
2022/04/073378.7588.768.7832928,5721.15% 大買/鉅額交易
2022/04/061.18.3828.468.39-0.927,7650.00%
2022/04/0100.005208.568.57-52027,252-1.91% 大賣/鉅額交易
2022/03/3118.3048.298.49-326,483-0.01%
2022/03/30208.1800.008.192025,4360.08%
2022/03/293168.222248.148.219224,8560.37% 大買/大賣/
2022/03/282007.8300.007.8520023,7610.84% 大買/鉅額交易
2022/03/25157.7400.007.731523,2730.06%
2022/03/24518.27.4600.007.58518.222,1652.34% 大買/鉅額交易
2022/03/2317.8900.007.83120,7320.00%
2022/03/2221.27.6967.737.6915.220,2220.08%
2022/03/2178.1900.008.18718,8930.04%
2022/03/184188.384168.468.42218,3270.01% 大買/大賣/
2022/03/1700.002019.239.22-20116,982-1.18% 大賣/鉅額交易
2022/03/1689.2259.249.27316,2360.02%
2022/03/152119.1779.199.2020415,6241.31% 大買/鉅額交易
2022/03/144078.6000.008.5940714,5302.80% 大買/鉅額交易
2022/03/1088.302248.348.34-21612,857-1.68% 大賣/鉅額交易
2022/03/0967.410.17.437.445.911,4570.05%
2022/03/08117.78247.867.67-1310,682-0.12%
2022/03/07377.4500.007.37379,8070.38%
2022/03/0428.67218.518.63-198,111-0.23%
2022/03/0359.28.3900.008.2859.27,7420.76%
2022/03/022139.0100.009.072136,7113.17% 大買/鉅額交易
2022/03/01210.05210.0210.0305,9540.00%
2022/02/25210.2000.0010.2125,7650.03%
2022/02/24510.1000.0010.0455,6190.09%
2022/02/23110.5200.0010.4915,2700.02%
2022/02/221010.3900.0010.42105,2210.19%
2022/02/14510.4800.0010.4654,4430.11%
2022/02/11511.0000.0011.0454,2740.12%
2022/02/10311.0000.0011.0134,2580.07%
2022/01/2400.0010011.5511.55-1003,939-2.54%
2022/01/20111.5800.0011.5813,8210.03%
2022/01/13312.1200.0012.1733,4630.09%
2022/01/12212.3300.0012.3323,3870.06%
2022/01/07212.5700.0012.5223,3210.06%
2022/01/0310013.28131.713.2113.25-31.73,161-1.00% 大賣/
2021/12/3000.004.313.0913.09-4.33,183-0.14%
2021/12/2900.001113.1813.22-113,164-0.35%
2021/12/28113.27513.2513.27-43,195-0.13%
2021/12/24113.691013.7313.75-93,122-0.29%
2021/12/2300.001113.7813.78-113,121-0.35%
2021/12/2217314.1300.0014.131733,1405.51% 大買/鉅額交易
2021/12/1500.0010014.5014.47-1003,300-3.03%
2021/12/0200.00115.3615.37-13,275-0.03%
2021/12/0100.00515.1214.97-53,197-0.16%
2021/11/3010014.3400.0014.701003,1303.19%
2021/11/101512.4700.0012.51152,6720.56%
2021/10/28113.0000.0012.9712,4000.04%
2021/10/252512.5200.0012.54252,3201.08%
2021/09/24514.6200.0014.6251,7610.28%
2021/09/2200.0012115.0315.01-1211,638-7.39% 大賣/鉅額交易
2021/09/17614.8400.0014.8661,6040.37%
2021/09/14215.2400.0015.2021,4770.14%
2021/09/1012015.7600.0015.711201,4428.32% 大買/鉅額交易
2021/08/1900.001016.8616.84-101,328-0.75%
2021/08/1000.001516.3016.28-151,346-1.11%
2021/07/2100.00016.4416.4401,2460.00%
2021/07/1300.0010814.9715.03-1081,143-9.45% 大賣/鉅額交易
2021/07/1210814.9900.0015.011081,1489.40% 大買/鉅額交易
2021/07/0800.006515.5015.46-651,171-5.55%
2021/07/077515.2000.0015.18751,1496.52%
2021/07/02014.8400.0014.8801,0470.00%
2021/06/1600.003015.5215.47-301,132-2.65%
2021/06/093015.9900.0015.98301,1162.69%
2021/05/2800.003016.8216.85-301,142-2.63%
2021/05/2500.00217.0717.10-21,122-0.18%
2021/05/24217.6700.0017.6521,0940.18%
2021/04/2600.00118.4218.42-1912-0.11%
2021/04/19118.1100.0018.1319050.11%
2021/03/2400.001019.8919.88-10835-1.20%
2021/03/2200.00118.8218.90-1813-0.12%
2021/03/19119.1600.0019.1518070.12%
2021/01/131522.0000.0022.06156342.36%
2021/01/061023.7800.0023.80106141.63%
2021/01/0500.002025.0025.02-20590-3.39%
2020/12/0400.00425.7725.79-4513-0.78%
2020/11/261026.1400.0026.11104892.04%
2020/11/25126.4200.0026.5214780.21%
2020/11/233028.2800.0028.30304396.83%
2020/11/121028.6500.0028.74104022.48%
2020/11/05131.3100.0031.4013580.28%
2020/11/03132.7400.0032.6113400.29%
2020/11/02134.9300.0034.9013260.31%
2020/10/27531.28531.3031.1603050.00%
2020/10/2600.002530.9230.95-25304-8.22%
2020/10/162529.5400.0029.86253008.31%
2020/09/3000.00331.4831.35-3309-0.97%
2020/09/29330.2200.0030.3733050.98%
2020/09/2800.001030.7230.73-10309-3.23%
2020/09/181029.9100.0029.65103193.13%
2020/09/07531.22531.5031.5703710.00%
2020/09/0300.001529.8629.88-15369-4.06%
2020/07/2200.00129.7529.90-1961-0.10%
2020/06/1210435.3911434.9234.69-104,082-0.24% 大買/大賣/
2020/06/0913032.5413032.4532.6704,6300.00% 大買/大賣/
2020/05/0512844.2912844.3144.3309,6340.00% 大買/大賣/
2020/05/04147.52146.6046.9009,8290.00%
2020/04/306445.505445.8243.901010,3180.10%
2020/04/2911047.8410048.1247.811010,6800.09% 大買/
2020/04/282748.412148.5648.25611,2690.05%
2020/04/278347.598347.7648.15013,7190.00%
2020/04/2410045.0410045.1345.91013,8040.00%
2020/04/229248.139247.6652.10014,2710.00%
2020/04/2100.00235.0234.87-214,428-0.01%
2020/04/1700.00128.8528.86-115,076-0.01%
2020/04/1600.00928.5428.65-915,478-0.06%
2020/04/1500.002127.6227.63-2116,663-0.13%
2020/04/13825.0400.0025.23817,5230.05%
2020/04/10325.923225.9325.95-2918,246-0.16%
2020/04/09323.85123.8923.82219,1820.01%
2020/04/0800.002224.3324.29-2219,226-0.11%
2020/04/0700.00123.0022.94-119,368-0.01%
2020/04/063423.049122.6722.55-5719,482-0.29%
2020/04/0100.001231.3931.42-1219,398-0.06%
2020/03/311230.02531.0030.37719,5330.04%
2020/03/309131.51731.0831.298419,5610.43%
2020/03/27628.1100.0028.20619,5900.03%
2020/03/26626.89627.1127.03019,8350.00%
2020/03/2500.00326.2926.14-320,041-0.01%
2020/03/244026.891226.5826.842820,2360.14%
2020/03/231629.273128.6329.15-1520,494-0.07%
2020/03/203125.14526.0425.182620,7250.13%
2020/03/19930.151630.1530.44-720,880-0.03%
2020/03/181625.911025.6826.06620,9850.03%
2020/03/171123.391723.5823.52-621,051-0.03%
2020/03/16922.623822.7122.59-2921,074-0.14%
2020/03/133222.391322.3321.761921,3490.09%
2020/03/122522.40621.4722.281921,8010.09%
2020/03/11620.2830519.8420.28-29922,053-1.36% 大賣/鉅額交易
2020/03/10121.441121.6421.31-1022,862-0.04%
2020/03/09723.7019.223.0923.64-12.222,449-0.05%
2020/03/0632417.05117.2817.2832322,1551.46% 大買/鉅額交易
2020/03/05216.512016.4916.52-1823,293-0.08%
2020/03/04216.35216.3616.39023,3000.00%
2020/03/03116.44216.4316.41-123,2530.00%
2020/03/022517.6615617.2517.13-13123,034-0.57% 大賣/鉅額交易
2020/02/2714116.5710016.5616.564122,7940.18% 大買/
2020/02/26115.8100.0015.81122,7020.00%
2020/02/2500.002115.4315.43-2123,490-0.09%
2020/02/24115.3800.0015.28123,7090.00%
2020/02/21114.9000.0014.91124,3930.00%
2020/02/1910015.0900.0015.1210024,6690.41%
2020/02/1100.00715.8415.81-725,116-0.03%
2020/01/3100.00714.9614.97-724,575-0.03%
2020/01/3000.0020014.9515.08-20024,047-0.83% 大賣/鉅額交易
2020/01/1700.00513.6813.70-521,737-0.02%
2020/01/0900.0011113.3513.37-11119,914-0.56% 大賣/鉅額交易
2020/01/0800.003012.4012.73-3018,752-0.16%
2020/01/0700.003212.8112.91-3218,368-0.17%
2020/01/06112.556112.6012.52-6018,036-0.33%
2020/01/039012.9900.0012.859017,2740.52%
2020/01/0200.005013.1913.23-5016,314-0.31%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/301013.131013.1413.13016,5070.00%
2019/12/276013.1100.0013.126016,5360.36%
2019/12/255013.3000.0013.285017,0500.29%
2019/12/24513.4000.0013.40517,1700.03%
2019/12/2300.003013.4413.49-3017,399-0.17%
2019/12/201613.2800.0013.281617,1620.09%
2019/12/192013.3500.0013.362016,9040.12%
2019/12/181013.4300.0013.441016,7520.06%
2019/12/171013.5200.0013.521016,6310.06%
2019/12/1610013.6000.0013.6110016,7730.60%
2019/12/1200.00513.8413.85-517,639-0.03%
2019/12/11813.8400.0013.85817,8440.04%
2019/12/091313.87313.8813.871017,7640.06%
2019/12/056714.0000.0014.016717,0620.39%
2019/12/0400.001314.4114.42-1316,260-0.08%
2019/12/02414.501414.4914.50-1016,169-0.06%
2019/11/26814.1000.0014.10815,0860.05%
2019/11/22414.0600.0014.12415,0120.03%
2019/11/211514.3600.0014.381514,0620.11%
2019/11/2010014.711114.7014.738913,7850.65%
2019/11/1900.00514.3614.35-512,979-0.04%
2019/11/14114.25114.2714.26012,5680.00%
2019/11/11714.4200.0014.44712,3510.06%
2019/11/08114.3900.0014.40112,2650.01%
2019/11/06814.4100.0014.41811,9610.07%
2019/11/0500.00514.5114.52-511,625-0.04%
2019/11/04514.6700.0014.66511,4180.04%
2019/11/0100.00715.0615.03-711,279-0.06%
2019/10/31614.8900.0014.84611,1410.05%
2019/10/3000.001014.7914.84-1011,109-0.09%
2019/10/291114.7200.0014.781111,0460.10%
2019/10/2800.00114.5514.57-110,941-0.01%
2019/10/1500.00115.4215.44-110,552-0.01%
2019/10/084015.5600.0015.564010,3880.39%
2019/10/0400.001115.6815.67-1110,558-0.10%
2019/10/0300.001215.6815.68-1210,335-0.12%
2019/10/0100.008915.1615.15-899,872-0.90%
2019/09/27214.7625014.7014.77-2489,187-2.70% 大賣/鉅額交易
2019/09/2600.005014.6614.67-509,151-0.55%
2019/09/2000.005014.1614.16-508,513-0.59%
2019/09/185014.1500.0014.14508,2220.61%
2019/09/172713.79113.8913.86267,7640.33%
2019/09/1612114.1500.0014.501216,9651.74% 大買/鉅額交易
2019/09/12315.0300.0015.0336,2380.05%
2019/09/0900.00214.9314.92-25,478-0.04%
2019/09/0620215.1100.0015.132025,2053.88% 大買/鉅額交易
2019/09/05215.2000.0015.1425,1060.04%
2019/09/0400.0020215.7115.69-2024,755-4.25% 大賣/鉅額交易
2019/09/0300.00115.5015.54-14,582-0.02%
2019/08/30215.1400.0015.1624,5340.04%
2019/08/2800.00215.4215.44-24,346-0.05%
2019/08/23215.4800.0015.4724,3890.05%
2019/08/2200.00115.3815.46-14,375-0.02%
2019/08/20115.2800.0015.2714,3460.02%
2019/08/19115.5000.0015.5014,4400.02%
2019/08/1600.00115.6015.52-14,472-0.02%
2019/08/1500.00315.6215.60-34,462-0.07%
2019/08/1410015.2800.0015.321004,3782.28%
2019/08/0700.0010016.1016.13-1004,214-2.37%
2019/08/0600.00315.7215.68-34,167-0.07%
2019/08/05215.7700.0015.7524,0980.05%
2019/08/0200.00215.7815.68-24,084-0.05%
2019/08/01314.9600.0015.0033,9420.08%
2019/07/26215.3900.0015.3824,0960.05%
2019/07/2300.00515.3815.38-54,129-0.12%
2019/07/1900.00315.3515.37-34,122-0.07%
2019/07/16214.5700.0014.5623,9120.05%
2019/07/1210014.3500.0014.361003,8262.61%
2019/07/09715.1500.0015.1673,5760.20%
2019/07/08115.1100.0015.1513,5840.03%
2019/07/0400.00115.2215.30-13,558-0.03%
2019/07/03215.38315.3015.41-13,548-0.03%
2019/07/0100.00214.5914.58-23,413-0.06%
2019/06/28314.7300.0014.7633,4070.09%
2019/06/271014.7700.0014.77103,3860.30%
2019/06/26214.83114.8114.8013,3480.03%
2019/06/25115.2100.0015.2213,2800.03%
2019/06/241015.06115.0715.0693,2590.28%
2019/06/21115.1900.0015.3413,2330.03%
2019/06/1910016.15116.1716.16993,1033.19%
2019/06/1800.002416.8416.85-243,082-0.78%
2019/06/1700.00516.6016.61-53,069-0.16%
2019/06/141016.69116.8016.6693,0710.29%
2019/06/1300.0010017.0217.05-1003,008-3.32%
2019/06/1200.00516.7016.74-52,948-0.17%
2019/06/0310016.58516.5516.55952,6763.55%
2019/05/3100.00715.7515.75-72,539-0.28%
2019/05/30114.9700.0014.9612,3940.04%
2019/05/2900.00115.0415.14-12,358-0.04%
2019/05/28114.9300.0014.9312,3410.04%
2019/05/2400.00115.1515.08-12,343-0.04%
2019/05/2300.0010014.5014.57-1002,215-4.51%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/20113.8900.0013.9212,1730.05%
2019/05/1400.004014.4614.45-402,103-1.90%
2019/05/1300.00114.3714.34-12,058-0.05%
2019/05/10114.2400.0014.3212,0730.05%
2019/05/06114.7500.0014.6811,9900.05%
2019/05/0300.00114.4014.41-11,911-0.05%
2019/04/2900.00114.1314.13-11,841-0.05%
2019/04/2200.00113.5913.59-11,774-0.06%
2019/04/17113.7900.0013.8011,8340.05%
2019/04/154014.0000.0013.99401,8412.17%
2019/04/1110013.8600.0013.851001,8455.42%
2019/04/1000.00113.9113.90-11,841-0.05%
2019/04/09113.8200.0013.8411,8420.05%
2019/04/03114.2000.0014.2011,8950.05%
2019/04/02214.4600.0014.4621,9360.10%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/251015.2500.0015.24102,0480.49%
2019/03/21214.8800.0014.8522,0970.10%
2019/03/07115.7600.0015.7712,2580.04%
2019/02/2600.00116.0616.12-12,540-0.04%
2019/02/25215.5200.0015.5922,4980.08%
2019/02/20115.8000.0015.8112,5430.04%
2019/02/14116.3200.0016.3212,7280.04%
2019/02/132016.5100.0016.52202,7250.73%
2019/02/1100.005616.9916.99-562,772-2.02%
2019/01/30116.5600.0016.5912,7820.04%
2019/01/2900.00117.0016.96-12,764-0.04%
2019/01/2800.00116.5816.64-12,755-0.04%
2019/01/25116.5100.0016.5312,7890.04%
2019/01/2400.00116.9216.99-12,781-0.04%
2019/01/2100.001016.5516.40-102,769-0.36%
2019/01/18116.823016.8216.84-292,737-1.06%
2019/01/1500.00217.3617.32-22,854-0.07%
2019/01/144017.35117.3517.36392,8651.36%
2019/01/11616.9000.0016.8862,8940.21%
2019/01/10217.05117.0917.0912,9180.03%
2019/01/095117.5000.0017.51512,8881.77%
2019/01/08118.1700.0018.2212,8730.03%
2019/01/0700.001518.2018.20-152,891-0.52%
2019/01/0400.002518.7818.78-252,968-0.84%
2019/01/0300.002019.4519.46-203,039-0.66%
2018/12/281019.4300.0019.43103,1560.32%
2018/12/277019.268019.1519.16-103,196-0.31%
2018/12/263520.9200.0020.89353,2131.09%
2018/12/252520.4800.0020.52253,2130.78%
2018/12/2400.00119.6919.46-13,218-0.03%
2018/12/2200.00119.5619.54-13,231-0.03%
2018/12/21319.2700.0019.3733,2370.09%
2018/12/1800.001118.1318.22-113,237-0.34%
2018/12/1700.00217.4917.51-23,198-0.06%
2018/12/14217.2000.0017.2123,2220.06%
2018/12/101017.152017.1717.25-103,238-0.31%
2018/12/0700.001017.6317.64-103,223-0.31%
2018/12/0600.003017.2717.26-303,244-0.92%
2018/12/054017.2700.0017.26403,2371.24%
2018/12/0300.002816.8216.81-283,263-0.86%
2018/11/2900.0010117.8717.88-1013,235-3.12% 大賣/鉅額交易
2018/11/288117.4900.0017.35813,1772.55%
2018/11/2700.00617.6717.65-63,171-0.19%
2018/11/2600.0017317.8817.83-1733,184-5.43% 大賣/鉅額交易
2018/11/2313017.09116.9017.101293,1344.12% 大買/鉅額交易
2018/11/224016.7700.0016.75403,0751.30%
2018/11/21516.872816.8416.78-233,078-0.75%
2018/11/16216.0600.0016.0223,0200.07%
2018/11/1400.001016.4516.44-102,967-0.34%
2018/11/1200.002515.0715.07-252,773-0.90%
2018/11/072514.8200.0014.83252,7630.90%
2018/10/1500.006412.8412.85-642,320-2.76%
2018/10/123212.998013.0112.88-482,329-2.06%
2018/10/116212.90212.8912.91602,2732.64%
2018/10/0900.0034112.4712.49-3412,272-15.01% 大賣/鉅額交易
2018/10/0800.00512.6412.64-52,216-0.23%
2018/10/0514612.43212.4312.421442,2036.54% 大買/鉅額交易
2018/10/0400.002012.2212.23-202,267-0.88%
2018/10/03212.4000.0012.3722,2170.09%
2018/10/025212.3500.0012.33522,1822.38%
2018/09/2600.0014012.9312.94-1402,184-6.41% 大賣/鉅額交易
2018/09/251012.9600.0012.93102,1840.46%
2018/09/2100.00113.2713.27-12,179-0.05%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/19213.3900.0013.3922,2450.09%
2018/09/1400.00113.5613.55-12,360-0.04%
2018/09/12213.3800.0013.3922,3110.09%
2018/09/112013.8300.0013.83202,2710.88%
2018/09/072513.80113.8013.79242,2701.06%
2018/09/064513.66113.6613.67442,2141.99%
2018/09/0514013.5200.0013.541402,1836.41% 大買/鉅額交易
2018/09/035513.48213.4913.49532,1212.50%
2018/08/317213.3800.0013.38722,1153.40%
2018/08/30313.4700.0013.4832,0960.14%
2018/08/281013.6400.0013.64102,1250.47%
2018/08/21114.3000.0014.3012,2860.04%
2018/08/1600.001014.5014.50-102,515-0.40%
2018/08/1300.00214.0514.06-22,500-0.08%
2018/08/1000.001014.1914.19-102,508-0.40%
2018/08/0900.001014.1414.13-102,497-0.40%
2018/08/0200.001013.9514.00-102,602-0.38%
2018/07/2400.00114.0414.05-12,773-0.04%
2018/07/19114.041514.0414.04-142,812-0.50%
2018/07/1100.00113.3013.27-12,658-0.04%
2018/07/0900.005513.2113.20-552,679-2.05%
2018/07/0500.002813.2413.27-282,917-0.96%
2018/07/0300.004513.1213.14-452,965-1.52%
2018/06/2812113.5000.0013.511212,9664.08% 大買/鉅額交易
2018/06/2600.00114.3614.33-12,846-0.04%
2018/06/251614.3200.0014.31162,8850.55%
2018/06/1900.00114.8914.96-13,140-0.03%
2018/06/15114.6400.0014.6613,2190.03%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/06/0400.00114.8614.90-13,362-0.03%
2018/05/3100.004014.4314.38-403,306-1.21%
2018/05/3000.00114.7514.73-13,285-0.03%
2018/05/29214.671514.6814.67-133,327-0.39%
2018/05/282.114.79214.7814.780.13,4040.00%
2018/05/2500.003513.9413.94-353,228-1.08%
2018/05/2300.008013.6913.74-803,293-2.43%
2018/05/2200.0040513.6013.60-4053,293-12.30% 大賣/鉅額交易
2018/05/1800.002013.7413.77-203,466-0.58%
2018/05/1600.001513.8713.87-153,720-0.40%
2018/05/10113.80513.8013.79-43,918-0.10%
2018/05/09214.0100.0014.0323,8610.05%
2018/05/07314.10414.0714.08-13,868-0.03%
2018/05/0200.00214.6914.67-23,914-0.05%
2018/04/27214.5800.0014.5623,9430.05%
2018/04/2500.00114.6714.64-14,072-0.02%
2018/04/24214.3800.0014.3724,0830.05%
2018/04/19214.4000.0014.4024,1640.05%
2018/04/1700.00614.9014.92-64,114-0.15%
2018/04/1300.001014.8514.85-104,132-0.24%
2018/04/123814.8500.0014.83384,1140.92%
2018/04/11215.2300.0015.2223,9100.05%
2018/04/0900.001015.8815.87-103,870-0.26%
2018/04/0300.00315.6715.69-33,824-0.08%
2018/03/2800.00215.3215.38-23,827-0.05%
2018/03/27215.1400.0015.1123,7960.05%
2018/03/261215.1500.0015.18123,7700.32%
2018/03/22715.271515.2615.28-83,650-0.22%
2018/03/21815.6200.0015.6783,4680.23%
2018/03/19116.0300.0016.0513,3780.03%
2018/03/1300.00516.2516.24-53,470-0.14%
2018/03/0900.00116.4716.55-13,528-0.03%
2018/03/0200.00116.3316.41-13,498-0.03%
2018/03/0100.00216.2316.20-23,462-0.06%
2018/02/27215.6800.0015.7523,3950.06%
2018/02/26815.7800.0015.7483,4230.23%
2018/02/211116.3600.0016.44113,5940.31%
2018/02/1200.001416.8216.82-143,577-0.39%
2018/02/09316.6300.0016.6633,4700.09%
2018/02/081016.381316.3616.35-33,392-0.09%
2018/02/07215.781515.8215.82-133,346-0.39%
2018/02/0600.00215.9415.97-23,313-0.06%
2018/02/051015.66215.6015.6283,2050.25%
2018/02/02415.3200.0015.3443,2000.12%
2018/02/010.116.0000.0015.620.13,2130.00%
2018/01/31215.8300.0015.8323,2990.06%
2018/01/303015.57815.5315.62223,4480.64%
2018/01/2900.002015.2615.28-203,525-0.57%
2018/01/25215.2700.0015.2623,5500.06%
2018/01/23315.8500.0015.8633,6460.08%
2018/01/22116.0200.0016.0313,7770.03%
2018/01/18115.8600.0015.8813,6630.03%
2018/01/15315.8000.0015.7833,5860.08%
2018/01/11116.0600.0016.0713,5350.03%
2018/01/101016.0600.0016.07103,5500.28%
2018/01/081016.5500.0016.56103,5440.28%
2018/01/05216.45316.4616.45-13,538-0.03%
2018/01/04216.4700.0016.4323,5340.06%
2018/01/02116.8300.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音