加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    50,134張
  • 產業
    上櫃

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3124.628.7664.128.7528.75-39.555,190-0.07%
2024/05/3095.728.452628.5028.5069.755,3590.13%
2024/05/29321.128.6231028.6128.6111.155,2000.02% 大買/大賣/
2024/05/28149.728.9410.328.9628.95139.453,6660.26% 大買/鉅額交易
2024/05/2761.329.01131.729.0229.02-70.453,714-0.13% 大賣/
2024/05/2422829.0458.229.0329.02169.954,0140.31% 大買/鉅額交易
2024/05/23214.529.19142.529.1229.117254,4650.13% 大買/大賣/
2024/05/2225629.145929.1329.1019754,6920.36% 大買/鉅額交易
2024/05/21254.329.02164.129.0129.0390.254,9010.16% 大買/大賣/
2024/05/20316.429.0911.729.0929.08304.755,1070.55% 大買/鉅額交易
2024/05/17319.129.26188.229.2829.24130.954,9670.24% 大買/大賣/鉅額交易
2024/05/16147.829.6272.129.6329.6375.755,0120.14% 大買/
2024/05/15153.429.253.229.2929.24150.254,7270.27% 大買/鉅額交易
2024/05/1468.429.20829.2229.2160.455,6770.11%
2024/05/134729.182029.1729.182756,1990.05%
2024/05/10132.229.3350.729.3229.3181.456,2340.14% 大買/
2024/05/09132.729.113329.0929.1199.756,5510.18% 大買/
2024/05/0818229.284.129.3029.28177.956,7870.31% 大買/鉅額交易
2024/05/07166.829.1015.129.1729.22151.756,7890.27% 大買/鉅額交易
2024/05/0617728.9435.128.9328.97141.956,8340.25% 大買/鉅額交易
2024/05/0328.228.7380.328.7428.74-52.156,767-0.09%
2024/05/025.928.7500.0028.775.956,9670.01%
2024/04/302928.783.628.7828.8425.557,2490.04%
2024/04/299.528.68128.6628.668.557,5490.01%
2024/04/266928.481528.4928.495457,9110.09%
2024/04/2545.328.6611.128.6528.6434.258,1430.06%
2024/04/24267.128.820.228.8128.76266.958,2900.46% 大買/鉅額交易
2024/04/23169.528.91528.9028.92164.558,6270.28% 大買/鉅額交易
2024/04/2249.228.793828.7728.7711.258,6210.02%
2024/04/1955.429.01131.129.1329.01-75.758,297-0.13% 大賣/
2024/04/1819.728.812.128.8128.7817.757,3420.03%
2024/04/17218.928.60428.5928.60214.957,2340.38% 大買/鉅額交易
2024/04/1687.428.7869.228.7928.7918.256,8870.03%
2024/04/1584.628.942,534.528.9928.93-2,449.856,372-4.35% 大賣/鉅額交易
2024/04/1277.728.86128.8628.8876.756,2160.14%
2024/04/11186.828.931,008.828.9228.95-821.955,570-1.48% 大買/大賣/鉅額交易
2024/04/104529.361,030.129.3829.37-985.154,295-1.81% 大賣/鉅額交易
2024/04/092929.172,540.129.2129.23-2,511.154,092-4.64% 大賣/鉅額交易
2024/04/08250.329.185429.1829.15196.353,7560.37% 大買/鉅額交易
2024/04/03153.629.45629.4929.43147.652,3090.28% 大買/鉅額交易
2024/04/02124.229.6700.0029.65124.251,2910.24% 大買/鉅額交易
2024/04/0146.129.955929.9629.97-1350,511-0.03%
2024/03/2978.230.016130.0230.0017.250,3920.03%
2024/03/2825.729.981829.9529.977.750,4570.02%
2024/03/2732.129.7700.0029.8032.150,7030.06%
2024/03/2693.529.682,52429.7129.71-2,430.551,035-4.76% 大賣/鉅額交易
2024/03/2577.629.821,055.429.8829.79-977.851,516-1.90% 大賣/鉅額交易
2024/03/2269.829.6251929.5129.65-449.251,688-0.87% 大賣/鉅額交易
2024/03/21124.729.372,50129.3729.39-2,376.352,363-4.54% 大買/大賣/鉅額交易
2024/03/2087.529.381,53929.3629.44-1,451.552,708-2.75% 大賣/鉅額交易
2024/03/19145.829.325.229.3129.38140.652,3150.27% 大買/鉅額交易
2024/03/18129.929.406829.4029.3661.951,7290.12% 大買/
2024/03/15224.729.431229.4429.42212.751,1200.42% 大買/鉅額交易
2024/03/1471.129.70629.7229.6865.150,7770.13%
2024/03/1371.229.816429.8229.817.250,6110.01%
2024/03/1252.630.017130.0130.02-18.450,987-0.04%
2024/03/1174.130.069330.0530.06-18.951,210-0.04%
2024/03/0832.630.055630.0330.06-23.451,006-0.05%
2024/03/075730.064,11030.0630.04-4,05350,779-7.98% 大賣/鉅額交易
2024/03/0638.129.87517.929.8329.88-479.850,104-0.96% 大賣/鉅額交易
2024/03/0560.329.571,58529.5829.63-1,524.749,480-3.08% 大賣/鉅額交易
2024/03/042029.641,52629.6429.65-1,50649,211-3.06% 大賣/鉅額交易
2024/03/0126.429.622429.6529.602.448,6070.00%
2024/02/2951.429.5712.129.6029.5339.348,6480.08%
2024/02/27145.429.5721.629.5629.56123.848,3400.26% 大買/鉅額交易
2024/02/26166.629.9614629.9229.9520.647,9140.04% 大買/大賣/
2024/02/2375.429.575229.5729.5623.447,3240.05%
2024/02/2273.229.53529.5529.5568.247,1780.14%
2024/02/21116.529.571.229.6129.56115.347,0850.24% 大買/鉅額交易
2024/02/2057.529.532129.5329.5536.546,8330.08%
2024/02/1953.329.532329.5329.5430.347,0010.06%
2024/02/16136.129.579729.5829.5639.147,1090.08% 大買/
2024/02/15320.429.571529.5329.59305.446,7990.65% 大買/鉅額交易
2024/02/05143.330.129130.1430.1052.345,6370.11% 大買/
2024/02/0229230.6238330.5830.52-9145,351-0.20% 大買/大賣/
2024/02/0131530.31319.630.3030.36-4.645,559-0.01% 大買/大賣/
2024/01/3132829.91321.229.9030.116.845,5810.02% 大買/大賣/
2024/01/3051729.6450129.6429.791644,9700.04% 大買/大賣/
2024/01/2946.929.42329.4129.4143.944,6940.10%
2024/01/2650.129.47729.4729.4843.144,4310.10%
2024/01/25128.229.24629.3029.33122.244,4020.28% 大買/鉅額交易
2024/01/2475.229.392,00029.3729.47-1,924.843,966-4.38% 大賣/鉅額交易
2024/01/2326.929.552,00029.5429.61-1,973.143,585-4.53% 大賣/鉅額交易
2024/01/22171.229.561,50029.5529.57-1,328.843,020-3.09% 大買/大賣/鉅額交易
2024/01/19227.829.432,00729.4229.41-1,779.242,481-4.19% 大買/大賣/鉅額交易
2024/01/1857.129.851,50029.8529.84-1,442.941,559-3.47% 大賣/鉅額交易
2024/01/17164.129.851,50029.8329.86-1,335.941,127-3.25% 大買/大賣/鉅額交易
2024/01/1683630.1377530.1530.156140,3560.15% 大買/大賣/
2024/01/1543.230.221030.2330.3033.240,2780.08%
2024/01/126230.0700.0030.076240,3020.15%
2024/01/1135.230.0000.0030.0135.240,5870.09%
2024/01/1072.330.1000.0030.0672.340,5200.18%
2024/01/0923.630.121630.1530.187.640,2730.02%
2024/01/08190.530.019330.0129.9897.540,1430.24% 大買/
2024/01/05104.430.3821.130.3630.3583.339,6610.21% 大買/
2024/01/04131.130.68230.7430.66129.139,4500.33% 大買/鉅額交易
2024/01/036230.612130.6530.604139,3420.10%
2024/01/0272.730.632130.6330.6151.739,0950.13%
2023/12/2968.730.85530.8630.8563.738,9070.16%
2023/12/2827.530.9923.530.9730.91439,5670.01%
2023/12/2726.330.823230.8230.83-5.739,514-0.01%
2023/12/2632.130.901.230.9530.893139,9610.08%
2023/12/258030.8313730.8430.79-5740,371-0.14% 大賣/
2023/12/2231.330.943,00430.9730.99-2,972.740,346-7.37% 大賣/鉅額交易
2023/12/212631.262,580.131.2831.26-2,554.140,321-6.33% 大賣/鉅額交易
2023/12/2058.131.193,00731.2131.17-2,948.940,043-7.36% 大賣/鉅額交易
2023/12/19287.431.211,583.531.2731.22-1,296.240,090-3.23% 大買/大賣/鉅額交易
2023/12/18113.131.172,547.831.1431.42-2,434.739,163-6.22% 大買/大賣/鉅額交易
2023/12/15123.230.851,53130.8130.92-1,407.837,851-3.72% 大買/大賣/鉅額交易
2023/12/14181.130.646630.6430.64115.136,4980.32% 大買/鉅額交易
2023/12/13129.99929.9930.00-836,317-0.02%
2023/12/12216.529.852829.8229.90188.536,1730.52% 大買/鉅額交易
2023/12/1159.629.890.229.9029.9059.435,7870.17%
2023/12/0818.929.97130.0030.0417.935,1690.05%
2023/12/0740.630.20148.630.2330.11-10834,632-0.31% 大賣/鉅額交易
2023/12/0610429.792429.8129.788033,5240.24% 大買/
2023/12/0537.329.269.529.2729.3327.832,5690.09%
2023/12/0435.629.1231.529.1229.144.132,0780.01%
2023/12/0186.728.7500.0028.8086.731,7210.27%
2023/11/3041.228.891.728.9328.8639.531,3400.13%
2023/11/294.228.6733.728.7028.67-29.530,931-0.10%
2023/11/286.528.571028.6228.57-3.530,321-0.01%
2023/11/2738.528.35128.3528.3537.530,0660.12%
2023/11/2410.328.5300.0028.5210.329,6390.03%
2023/11/222528.4600.0028.472528,9700.09%
2023/11/219.628.500.228.5528.549.428,7190.03%
2023/11/2019.928.471.528.5328.4218.328,2290.06%
2023/11/1735.328.605.528.6628.5529.827,8730.11%
2023/11/1680.428.5200.0028.5080.427,6680.29%
2023/11/1510.329.062429.0829.04-13.727,102-0.05%
2023/11/14116.328.6300.0028.63116.326,4940.44% 大買/鉅額交易
2023/11/1358.728.460.528.4828.4558.226,0430.22%
2023/11/1014.128.571028.6328.624.125,5210.02%
2023/11/09829.0711.129.0629.03-3.125,038-0.01%
2023/11/0816.328.452828.4928.49-11.724,380-0.05%
2023/11/0725.128.211028.2228.1815.124,0010.06%
2023/11/0632.228.30228.3228.3230.223,9140.13%
2023/11/032028.2872.728.2928.27-52.723,752-0.22%
2023/11/0211.827.89927.8827.852.823,5760.01%
2023/11/0173.427.4100.0027.3673.423,4210.31%
2023/10/310.327.6700.0027.690.324,5950.00%
2023/10/3046.527.7600.0027.7246.525,1220.19%
2023/10/2711.327.84227.8827.829.325,6280.04%
2023/10/261627.45127.4627.481526,2930.06%
2023/10/2529.227.99628.0027.9323.227,4630.08%
2023/10/242.127.73627.7027.75-3.927,714-0.01%
2023/10/2338.527.251027.2127.2428.527,8720.10%
2023/10/203227.4100.0027.453228,1120.11%
2023/10/1991.527.6100.0027.5991.528,1390.33%
2023/10/1838.527.99427.9827.9234.527,8890.12%
2023/10/1745.428.162528.1728.0820.427,9390.07%
2023/10/163.328.4500.0028.433.327,7910.01%
2023/10/1312.828.2800.0028.3412.827,8730.05%
2023/10/124.128.726028.7528.75-55.927,855-0.20%
2023/10/1149.328.181628.2528.2033.327,8680.12%
2023/10/0612.927.8700.0027.8512.927,8890.05%
2023/10/0515.328.051728.0328.02-1.728,019-0.01%
2023/10/0481.727.701027.7027.6171.727,8900.26%
2023/10/0335.328.3100.0028.3035.327,5430.13%
2023/10/0216.228.44128.4128.4415.227,7820.05%
2023/09/282428.511028.5028.521427,4590.05%
2023/09/2739.428.7500.0028.7139.426,8590.15%
2023/09/2665.328.723.228.7328.7362.126,5420.23%
2023/09/2525.629.2000.0029.1825.625,7260.10%
2023/09/22106.829.2000.0029.20106.825,4730.42% 大買/鉅額交易
2023/09/2128.929.94529.9529.9523.924,3000.10%
2023/09/20929.9900.0030.01924,1180.04%
2023/09/1910.430.1200.0030.1010.424,0500.04%
2023/09/1875.930.0300.0030.0275.924,1740.31%
2023/09/1530.130.17330.1630.1627.123,8370.11%
2023/09/14230.270.130.2930.261.923,7990.01%
2023/09/134.330.28430.2830.250.323,8230.00%
2023/09/1216.230.2500.0030.2416.223,9900.07%
2023/09/11630.36730.3330.28-123,9940.00%
2023/09/08330.472.130.4730.440.924,1930.00%
2023/09/074630.31130.3230.304524,5130.18%
2023/09/0614.230.27530.3030.309.224,9070.04%
2023/09/055.330.46130.5030.434.324,9290.02%
2023/09/049.430.491530.4930.48-5.625,665-0.02%
2023/09/01230.76130.7730.76126,1270.00%
2023/08/319.430.75130.7530.798.426,8430.03%
2023/08/3012.230.6000.0030.6412.227,4370.04%
2023/08/291630.50330.5030.4813.127,6420.05%
2023/08/2812.130.452030.4830.47-7.927,726-0.03%
2023/08/25430.41130.3130.31327,7980.01%
2023/08/2423.230.51430.5630.4819.227,8880.07%
2023/08/233130.2300.0030.263128,0660.11%
2023/08/221630.01330.0230.001328,1070.05%
2023/08/2113.430.223630.2730.20-22.628,116-0.08%
2023/08/181630.3400.0030.331628,5090.06%
2023/08/1720.630.431830.4730.402.628,6610.01%
2023/08/1628.230.65330.6630.6725.228,7460.09%
2023/08/1522.230.9800.0030.9722.228,8970.08%
2023/08/1423.131.024331.0031.00-19.928,786-0.07%
2023/08/1123.631.071631.0831.027.628,8180.03%
2023/08/101031.22131.2231.20928,6410.03%
2023/08/095.931.2900.0031.285.928,6970.02%
2023/08/0816.931.091031.1431.126.928,6830.02%
2023/08/0729.131.14231.1731.1627.128,5460.09%
2023/08/04107.130.74730.7930.89100.128,4350.35% 大買/
2023/08/0264.731.2300.0031.2364.727,2700.24%
2023/08/01131.51831.5031.50-726,730-0.03%
2023/07/3140.131.2422.331.2431.2217.826,4440.07%
2023/07/2847.731.220.731.2831.224725,9630.18%
2023/07/2723.231.52231.5331.5321.224,7340.09%
2023/07/2635.431.572131.5831.5614.424,6790.06%
2023/07/2565.931.70631.6931.6659.924,5670.24%
2023/07/2449.531.7637.231.7631.7712.324,2760.05%
2023/07/2114.231.592.731.6231.6311.524,2330.05%
2023/07/2013.331.7813.431.7731.76-0.124,1330.00%
2023/07/191931.577.431.5831.5911.624,0710.05%
2023/07/1815.431.35131.3331.3514.424,0290.06%
2023/07/172031.3000.0031.372023,9490.08%
2023/07/14331.32531.2531.29-223,971-0.01%
2023/07/1319.831.2100.0031.1819.824,4210.08%
2023/07/1299.631.1300.0031.1199.624,8750.40%
2023/07/1116.831.11431.1131.1212.825,1670.05%
2023/07/1034.431.00231.0131.0032.425,2100.13%
2023/07/0777.931.201031.2031.1867.924,8320.27%
2023/07/0642.231.492431.4831.5118.224,5310.07%
2023/07/0510.631.731131.7131.71-0.424,5120.00%
2023/07/0417.131.763331.7631.76-15.924,717-0.06%
2023/07/031631.78431.7731.771225,2370.05%
2023/06/3039.331.591531.5731.5924.325,2430.10%
2023/06/298.931.928.431.9431.880.525,1050.00%
2023/06/2827.131.78931.8131.8018.125,2970.07%
2023/06/27731.9029.631.9131.85-22.625,999-0.09%
2023/06/263.131.9070.131.9131.91-67.126,090-0.26%
2023/06/2100.005.731.7431.75-5.726,042-0.02%
2023/06/2023.431.3700.0031.3923.426,0560.09%
2023/06/1915.131.498931.5131.52-73.926,352-0.28%
2023/06/1621031.3920631.4631.45426,3410.02% 大買/大賣/
2023/06/153431.2514.131.2931.2219.926,3350.08%
2023/06/1499.231.1600.0031.1699.226,4160.38%
2023/06/131731.33131.3431.321626,3250.06%
2023/06/1231.131.2400.0031.2331.126,2110.12%
2023/06/0921.431.18331.1931.2118.426,0240.07%
2023/06/0866.531.0400.0031.0366.526,0790.26%
2023/06/0737.131.401331.4431.4324.125,5350.09%
2023/06/0689.731.201831.2131.1971.724,9260.29%
2023/06/05101.731.32331.3931.3398.724,2470.41% 大買/
2023/06/024331.76631.7831.733723,6860.16%
2023/06/0152.331.84731.8631.7745.323,5310.19%
2023/05/312331.815.231.8031.8217.823,5800.08%
2023/05/3015.431.810.131.8431.8215.323,6070.06%
2023/05/2911.531.831.231.8531.8110.423,5700.04%
2023/05/2620.631.593031.6231.77-9.423,405-0.04%
2023/05/255331.648.931.6231.6344.123,2930.19%
2023/05/2483.631.7855.131.7931.7628.523,2120.12%
2023/05/2334.931.984131.9931.96-6.122,788-0.03%
2023/05/2255.832.06532.0032.1050.822,6670.22%
2023/05/1936.432.252032.2532.2616.422,7780.07%
2023/05/1821.132.40632.3932.4015.123,1060.07%
2023/05/1721.232.403532.3832.41-13.823,089-0.06%
2023/05/1616.532.696532.7032.69-48.522,935-0.21%
2023/05/1555.132.741732.7632.7538.123,0860.16%
2023/05/1237.232.8515.432.8532.8521.823,0340.09%
2023/05/111532.661132.6532.64422,9980.02%
2023/05/109.932.46232.4732.477.923,1540.03%
2023/05/0971.232.543432.5632.5137.223,1310.16%
2023/05/081932.66532.7032.731422,9650.06%
2023/05/0534.132.6100.0032.6334.122,8610.15%
2023/05/041332.7815.332.7632.81-2.322,766-0.01%
2023/05/03532.6625.332.7232.65-20.322,497-0.09%
2023/05/02207.332.296.132.2832.28201.222,4690.90% 大買/鉅額交易
2023/04/2813432.33432.3032.4613022,1570.59% 大買/鉅額交易
2023/04/2785.832.55932.5432.5176.821,9460.35%
2023/04/2624.832.753132.7532.76-6.221,833-0.03%
2023/04/25732.4418.632.4832.50-11.621,591-0.05%
2023/04/2478.432.16532.1632.1573.421,5290.34%
2023/04/21432.24832.2432.29-421,366-0.02%
2023/04/20532.02132.0032.02421,2920.02%
2023/04/1934.131.83531.9131.8929.121,1550.14%
2023/04/18101.131.7700.0031.79101.120,8330.49% 大買/鉅額交易
2023/04/1794.632.0500.0032.0494.620,1210.47%
2023/04/14163.132.28232.2832.25161.119,4280.83% 大買/鉅額交易
2023/04/1366.432.530.532.4932.5265.918,8370.35%
2023/04/1231.232.540.532.5532.5330.718,5650.17%
2023/04/1161.432.56632.5632.5655.418,4180.30%
2023/04/1085.132.731132.7332.7374.118,3180.40%
2023/04/0765.132.90733.0032.8958.117,9870.32%
2023/04/061732.8147.632.7432.89-30.617,653-0.17%
2023/03/311731.700.131.7831.751717,0210.10%
2023/03/3065.131.6400.0031.6365.116,9090.38%
2023/03/2958.431.551031.5531.6648.416,9810.28%
2023/03/28143.231.7100.0031.69143.217,0050.84% 大買/鉅額交易
2023/03/2742.232.301632.3332.2826.216,2660.16%
2023/03/2442.132.064.132.0532.103816,0970.24%
2023/03/2328.832.151032.1232.0918.816,0340.12%
2023/03/2259.332.1000.0032.0459.315,9250.37%
2023/03/2165.132.3800.0032.4165.115,5120.42%
2023/03/20832.24532.4932.50315,4790.02%
2023/03/1716.232.12132.1932.1815.215,3560.10%
2023/03/163.132.392.232.3932.390.915,2560.01%
2023/03/1530.131.79331.7931.8227.115,0580.18%
2023/03/141532.1513.132.1032.151.914,8410.01%
2023/03/1320.131.852931.9031.79-914,632-0.06%
2023/03/1010.931.6648.431.6531.79-37.514,433-0.26%
2023/03/09831.170.131.1931.127.914,2760.06%
2023/03/0800.00631.1031.10-614,307-0.04%
2023/03/0720.431.0300.0031.0520.414,2910.14%
2023/03/060.131.207.431.1931.13-7.314,205-0.05%
2023/03/0316.430.79130.7730.8215.414,1150.11%
2023/03/0224.130.8800.0030.8924.114,0640.17%
2023/03/012831.0400.0031.042813,9040.20%
2023/02/2420.131.1416.431.1531.213.713,7760.03%
2023/02/2310.231.00331.0130.967.213,6490.05%
2023/02/2245.830.93430.9730.9641.813,5000.31%
2023/02/213931.09131.0931.103813,3590.28%
2023/02/2023.731.0700.0031.0923.713,2420.18%
2023/02/1736.730.7200.0030.7336.713,0280.28%
2023/02/1668.331.0900.0031.1068.312,5700.54%
2023/02/151331.7100.0031.761312,0470.11%
2023/02/141131.6000.0031.621111,8880.09%
2023/02/1361.331.3600.0031.4061.311,8040.52%
2023/02/1020.631.6000.0031.6720.611,5430.18%
2023/02/0923.631.8200.0031.7823.611,3170.21%
2023/02/0811.331.81431.8031.807.311,1600.07%
2023/02/071031.9500.0031.981010,8120.09%
2023/02/0639.232.0700.0032.0839.210,5640.37%
2023/02/037.232.39332.4032.414.210,2120.04%
2023/02/0223.432.2300.0032.1523.49,9810.23%
2023/02/015.232.1200.0032.125.29,7110.05%
2023/01/3118.132.0500.0032.0418.19,6280.19%
2023/01/307.132.29132.3032.306.19,4170.06%
2023/01/1711.232.18132.2632.1710.29,2520.11%
2023/01/1654.532.2900.0032.2654.59,1540.60%
2023/01/132.232.427.632.4632.50-5.48,999-0.06%
2023/01/121.232.218.432.2232.20-7.28,880-0.08%
2023/01/1110.931.8500.0031.8810.98,6910.13%
2023/01/101232.141.232.1332.1210.88,5890.13%
2023/01/091632.08132.0432.03158,4310.18%
2023/01/06231.74231.6831.7108,3020.00%
2023/01/0529.131.5800.0031.5329.18,2410.35%
2023/01/042.131.551.231.4031.560.88,1310.01%
2023/01/0312.231.0000.0031.0012.28,0690.15%
2022/12/3013.231.1300.0031.0813.27,9730.16%
2022/12/2926.230.9800.0030.9726.27,9640.33%
2022/12/2815.531.08131.1031.0914.57,8300.18%
2022/12/2719.131.5900.0031.6019.17,5530.25%
2022/12/269.331.760.131.7831.739.37,4100.13%
2022/12/2310.131.920.131.9331.87107,3330.14%
2022/12/214.331.7600.0031.894.37,3480.06%
2022/12/2011.232.1800.0031.9411.27,1280.16%
2022/12/199.432.8600.0032.859.46,7560.14%
2022/12/167.133.2700.0033.147.16,7220.11%
2022/12/15432.894.932.8633.00-0.96,651-0.01%
2022/12/14333.03333.0232.9806,5290.00%
2022/12/135.332.7800.0032.775.36,3590.08%
2022/12/126.132.7800.0032.926.16,2190.10%
2022/12/093.633.5400.0033.593.66,0670.06%
2022/12/08633.41733.3133.41-15,937-0.02%
2022/12/073.732.6900.0032.663.75,7810.06%
2022/12/060.532.4512.432.3732.43-11.95,707-0.21%
2022/12/05732.330.132.3832.346.95,6720.12%
2022/12/02932.1212.332.1632.09-3.35,558-0.06%
2022/12/0110.231.5800.0031.5710.25,5080.18%
2022/11/3011.531.4900.0031.5111.55,3120.22%
2022/11/290.231.91431.8231.81-3.85,229-0.07%
2022/11/280.632.1000.0032.140.65,1390.01%
2022/11/251.132.00131.9331.940.15,1000.00%
2022/11/242.432.031.231.9631.901.15,0260.02%
2022/11/23131.531231.5831.61-114,828-0.23%
2022/11/220.131.1800.0031.140.14,8050.00%
2022/11/21231.0500.0031.2124,7820.04%
2022/11/18331.2600.0031.2634,8540.06%
2022/11/17231.326.531.3231.31-4.54,827-0.09%
2022/11/161830.7500.0030.64184,7170.38%
2022/11/1517.130.5800.0030.6217.14,5960.37%
2022/11/142.930.72130.7530.711.94,4870.04%
2022/11/11031.15531.1831.10-54,375-0.11%
2022/11/101.130.4110.230.4030.45-9.14,158-0.22%
2022/11/094.130.37130.3930.383.14,1190.07%
2022/11/0815.230.2100.0030.1515.24,0500.38%
2022/11/071.430.74130.7430.710.43,9780.01%
2022/11/040.231.0400.0030.980.23,9810.00%
2022/11/033.231.18131.2431.192.23,9100.06%
2022/11/02531.3200.0031.3253,9020.13%
2022/11/010.231.30131.2731.26-0.83,910-0.02%
2022/10/31031.2300.0031.2803,9080.00%
2022/10/28631.471.331.4131.434.73,8990.12%
2022/10/27131.05131.0531.0303,8960.00%
2022/10/2600.00130.8930.94-13,906-0.03%
2022/10/253.130.2500.0030.273.13,8810.08%
2022/10/24130.4400.0030.4613,8490.03%
2022/10/2114.430.7000.0030.6014.43,8520.37%
2022/10/202.331.2100.0031.122.33,7680.06%
2022/10/197.231.6600.0031.557.23,7110.19%
2022/10/182.231.7100.0031.682.23,7100.06%
2022/10/17331.7700.0031.8333,6630.08%
2022/10/14431.9900.0031.9743,6420.11%
2022/10/13032.0500.0032.0403,6680.00%
2022/10/12731.985.131.9331.961.93,6600.05%
2022/10/111.131.9300.0031.801.13,6410.03%
2022/10/07332.4600.0032.4733,5630.08%
2022/10/0612.432.6400.0032.6212.43,5250.35%
2022/10/055.332.9700.0032.985.33,4440.15%
2022/10/0400.000.133.3333.23-0.13,4430.00%
2022/10/03132.890.133.0532.970.93,4390.03%
2022/09/30132.950.133.0433.040.93,4380.03%
2022/09/291533.101.233.0733.0613.83,4400.40%
2022/09/280.232.4300.0032.380.23,4590.01%
2022/09/274.233.1900.0033.184.23,2840.13%
2022/09/260.233.6000.0033.460.23,2790.00%
2022/09/2312.133.3800.0033.3512.13,2970.37%
2022/09/220.133.920.234.0134.07-0.23,2160.00%
2022/09/210.233.6000.0033.590.23,1390.01%
2022/09/200.133.8100.0033.790.13,1070.00%
2022/09/191.133.756033.7133.71-58.93,145-1.87%
2022/09/16133.800.733.8733.880.33,1530.01%
2022/09/150.133.670.133.8033.6403,1720.00%
2022/09/14133.45233.3633.50-13,168-0.03%
2022/09/130.433.42233.3833.38-1.63,178-0.05%
2022/09/124.433.5500.0033.524.43,1190.14%
2022/09/0800.001.133.8733.92-1.13,092-0.03%
2022/09/0710.133.350.833.4333.459.33,1040.30%
2022/09/0610.133.920.134.0333.9110.13,0680.33%
2022/09/0500.001.134.0734.05-1.13,119-0.03%
2022/09/023.233.7800.0033.813.23,1050.10%
2022/09/019.133.9600.0034.039.13,0710.30%
2022/08/3153.134.4700.0034.4553.13,0291.75%
2022/08/303034.400.934.5034.5529.13,0080.97%
2022/08/293634.2241.134.2734.22-5.13,071-0.17%
2022/08/260.334.0200.0033.970.33,0260.01%
2022/08/2525.333.8200.0033.7725.32,9790.85%
2022/08/2424.234.0500.0034.1424.22,9100.83%
2022/08/2300.000.334.1434.13-0.32,953-0.01%
2022/08/226.134.0600.0034.116.13,0000.20%
2022/08/193.334.481834.4834.45-14.72,966-0.50%
2022/08/183.134.6000.0034.573.12,9410.10%
2022/08/160.134.8600.0034.870.12,9120.00%
2022/08/15035.0300.0035.0102,9140.00%
2022/08/125.234.820.534.9234.854.72,9090.16%
2022/08/111.135.520.435.6335.540.72,7920.02%
2022/08/100.235.8700.0035.810.22,7440.01%
2022/08/090.135.88135.9235.86-0.92,746-0.03%
2022/08/086.135.450.235.5635.455.82,7290.21%
2022/08/051.136.0400.0036.021.12,6840.04%
2022/08/040.136.1200.0036.060.12,6860.00%
2022/08/031.235.8300.0035.951.22,6870.04%
2022/08/021836.630.436.5236.5517.62,6660.66%
2022/08/010.135.6400.0035.590.12,6620.00%
2022/07/290.135.420.135.5035.5602,6790.00%
2022/07/281.235.4000.0035.261.22,6960.04%
2022/07/26235.521.235.5535.520.82,7330.03%
2022/07/250.135.561.135.5635.55-12,772-0.04%
2022/07/2200.000.335.1435.15-0.32,770-0.01%
2022/07/202.134.4600.0034.462.12,8070.07%
2022/07/192.134.7100.0034.712.12,7790.07%
2022/07/1800.000.135.1535.12-0.12,7820.00%
2022/07/15134.930.135.0135.010.92,8130.03%
2022/07/14134.761334.8534.79-122,820-0.43%
2022/07/130.134.5100.0034.530.12,8210.00%
2022/07/1200.000.134.5934.55-0.12,8460.00%
2022/07/111.233.9000.0033.911.22,8440.04%
2022/07/080.234.2900.0034.290.22,8450.01%
2022/07/070.234.6900.0034.640.22,8590.01%
2022/07/0600.001.135.0435.08-1.12,869-0.04%
2022/07/050.134.2800.0034.340.12,8520.00%
2022/07/0400.00134.6034.55-12,859-0.03%
2022/07/01734.350.134.2534.456.92,7840.25%
2022/06/3000.000.333.9733.95-0.32,779-0.01%
2022/06/2900.000.133.7033.67-0.12,751-0.01%
2022/06/280.133.4000.0033.430.12,7450.00%
2022/06/274.633.4400.0033.374.62,7590.16%
2022/06/24134.100.434.0734.130.62,7130.02%
2022/06/23133.950.233.9033.890.82,7140.03%
2022/06/211.633.1600.0033.171.62,6690.06%
2022/06/20133.5000.0033.5112,6680.04%
2022/06/17133.491.433.5133.49-0.42,696-0.02%
2022/06/161.133.14233.0933.14-12,667-0.04%
2022/06/152.132.8400.0032.812.12,6600.08%
2022/06/140.333.3400.0033.300.32,5850.01%
2022/06/130.233.9000.0034.000.22,5050.01%
2022/06/1000.000.134.1234.04-0.12,491-0.01%
2022/06/092.133.981.734.0133.990.42,4910.02%
2022/06/08134.160.634.1834.130.42,4870.02%
2022/06/078.333.880.833.9533.927.52,5090.30%
2022/06/060.334.3800.0034.290.32,4300.01%
2022/06/020.134.4000.0034.490.12,4350.00%
2022/06/010.234.1400.0034.230.22,4700.01%
2022/05/310.334.4300.0034.370.32,4210.01%
2022/05/303.134.9500.0034.803.12,3830.13%
2022/05/276.335.0800.0035.096.32,3170.27%
2022/05/26135.420.235.3835.400.82,3100.03%
2022/05/240.134.8900.0034.910.12,3170.01%
2022/05/230.235.1800.0035.140.22,3070.01%
2022/05/2000.001.234.9034.99-1.22,291-0.05%
2022/05/1900.000.834.8234.76-0.82,683-0.03%
2022/05/181.734.2200.0034.191.72,6850.06%
2022/05/170.234.9100.0034.790.22,6780.01%
2022/05/160.135.0400.0035.200.12,7060.00%
2022/05/13135.3800.0035.3012,7140.04%
2022/05/1200.00135.4135.48-12,727-0.03%
2022/05/1100.001.234.8934.91-1.22,775-0.04%
2022/05/10434.705.234.5534.52-1.22,760-0.04%
2022/05/091.134.190.834.2734.120.22,7430.01%
2022/05/06434.702.134.7934.731.92,7090.07%
2022/05/0517.135.341.335.3835.2315.72,6610.59%
2022/05/040.135.4000.0035.370.12,6260.00%
2022/05/030.335.4400.0035.300.32,6010.01%
2022/04/291.236.0000.0035.981.22,5220.05%
2022/04/28235.7600.0036.0322,4840.08%
2022/04/2700.001.136.3236.22-1.12,457-0.04%
2022/04/26235.910.535.8535.781.52,4420.06%
2022/04/2500.003.535.8635.79-3.52,436-0.14%
2022/04/220.135.5600.0035.560.12,4680.00%
2022/04/2100.000.535.8735.77-0.52,452-0.02%
2022/04/20735.2000.0035.2772,4190.29%
2022/04/189.235.5000.0035.569.22,4210.38%
2022/04/1510.135.8400.0035.8410.12,4050.42%
2022/04/141036.2600.0036.24102,3600.42%
2022/04/131.136.000.136.0936.0212,3540.04%
2022/04/121.136.06536.0436.08-3.92,345-0.17%
2022/04/111.136.570.736.7336.500.42,3480.02%
2022/04/08237.010.937.1537.011.12,3100.05%
2022/04/07137.18137.2037.2202,2960.00%
2022/04/063.137.15137.1637.162.22,2760.10%
2022/04/010.438.0400.0038.030.42,2180.02%
2022/03/310.138.0500.0038.000.12,2070.00%
2022/03/300.137.980.137.9837.9902,1950.00%
2022/03/290.137.636.237.6837.60-6.22,171-0.28%
2022/03/284.537.2100.0037.154.52,1590.21%
2022/03/25137.7700.0037.7112,1300.05%
2022/03/240.137.75337.7937.70-2.92,123-0.14%
2022/03/237.136.97037.0636.987.12,0950.34%
2022/03/223.137.5300.0037.493.12,0450.15%
2022/03/211.138.221.338.2238.23-0.21,992-0.01%
2022/03/1811.237.821.837.9837.839.41,9770.47%
2022/03/1700.000.838.4538.43-0.81,930-0.04%
2022/03/161.138.1400.0038.101.11,9220.06%
2022/03/15938.0200.0038.1491,9200.47%
2022/03/14138.6400.0038.6011,8820.05%
2022/03/11238.7700.0038.7321,8660.11%
2022/03/10338.9600.0038.9031,8590.16%
2022/03/09139.42239.4939.48-11,837-0.05%
2022/03/08339.7600.0039.6931,8380.16%
2022/03/0700.00240.1740.00-21,840-0.11%
2022/03/040.139.50239.6239.45-1.91,804-0.10%
2022/03/03439.0800.0038.9941,7900.22%
2022/03/02139.7100.0039.7611,7530.06%
2022/03/01139.29239.2439.29-11,723-0.06%
2022/02/25238.761538.8038.87-131,701-0.76%
2022/02/2400.004.338.9939.16-4.31,690-0.26%
2022/02/23138.8500.0038.8611,6590.06%
2022/02/2200.008.239.0839.15-8.21,646-0.50%
2022/02/21138.9700.0038.8311,6250.06%
2022/02/181838.58038.6538.59181,2051.49%
2022/02/170.238.4000.0038.610.21,1950.02%
2022/02/1617.338.4700.0038.3917.31,1691.48%
2022/02/150.138.9500.0038.910.11,1130.01%
2022/02/1117.138.9400.0038.8217.11,0801.58%
2022/02/100.139.2900.0039.300.11,0110.01%
2022/02/09439.2500.0039.2841,0000.40%
2022/02/083.339.2500.0039.253.39850.34%
2022/02/07639.48839.4639.56-2959-0.21%
2022/01/254.140.000.140.0340.054.19360.43%
2022/01/2100.000.440.1440.10-0.4922-0.04%
2022/01/20239.5300.0039.5029210.22%
2022/01/19439.2600.0039.3149100.44%
2022/01/181.139.7100.0039.701.18730.12%
2022/01/175.239.7000.0039.755.28490.61%
2022/01/14140.3200.0040.3517860.13%
2022/01/131.140.1800.0040.181.17700.14%
2022/01/10539.9600.0039.9057000.71%
2022/01/05140.3700.0040.4316320.16%
2022/01/04240.7800.0040.7825910.34%
2021/12/2900.00141.7141.72-1526-0.19%
2021/12/02142.6400.0042.5315060.20%
2021/11/2900.00141.9541.98-1460-0.22%
2021/11/17140.8000.0040.8014360.23%
2021/11/16341.0000.0041.1234460.67%
2021/11/0500.00141.5141.53-1431-0.23%
2021/11/0100.00141.5541.58-1424-0.24%
2021/10/26240.6200.0040.6424050.49%
2021/10/04140.9800.0040.9814420.23%
2021/09/29140.7700.0040.8414590.22%
2021/09/28241.2300.0041.2224480.45%
2021/09/24941.6600.0041.6394322.08%
2021/09/23442.5600.0042.5844180.96%
2021/09/1700.000.142.1942.16-0.1433-0.01%
2021/09/1400.00241.7941.91-2448-0.45%
2021/09/10241.8600.0041.8524790.42%
2021/09/06241.5000.0041.5025000.40%
2021/09/02241.8700.0041.8525020.40%
2021/08/27341.9700.0041.9835140.58%
2021/08/1800.00241.9841.94-2505-0.40%
2021/08/09141.9700.0041.9015110.20%
2021/08/03142.8600.0042.8815230.19%
2021/07/30142.3800.0042.3815320.19%
2021/07/2600.00142.5042.61-1578-0.17%
2021/07/21242.7400.0042.7925850.34%
2021/07/16142.0000.0042.0015940.17%
2021/07/14141.3800.0041.3515920.17%
2021/07/0900.00842.1141.93-8593-1.35%
2021/07/0800.00342.0942.23-3596-0.50%
2021/06/30340.6800.0040.6736080.49%
2021/06/25340.7300.0040.7036080.49%
2021/06/24440.7600.0040.7645980.67%
2021/06/2300.00140.8540.80-1598-0.17%
2021/06/18640.41140.2740.4755810.86%
2021/06/17139.5800.0039.6015750.17%
2021/06/16639.6000.0039.5165801.03%
2021/06/15139.83339.8239.82-2596-0.34%
2021/06/0900.00139.6539.63-1594-0.17%
2021/06/07339.2500.0039.2535930.51%
2021/06/03339.0200.0039.0336000.50%
2021/05/2600.00139.2039.27-1637-0.16%
2021/05/191.138.5700.0038.621.16750.17%
2021/05/180.138.860.138.9038.740.16760.01%
2021/05/170.239.19139.1939.18-0.8693-0.11%
2021/05/140.238.8500.0038.880.26890.02%
2021/05/130.138.8700.0038.830.17060.02%
2021/05/120.139.20239.1739.17-1.9699-0.27%
2021/05/110.239.3400.0039.280.26930.03%
2021/05/10439.440.939.4539.393.16930.44%
2021/05/070.139.8500.0039.920.16840.01%
2021/05/060.139.89139.8639.89-0.9679-0.14%
2021/05/050.239.9000.0039.840.26810.02%
2021/05/040.139.55139.5939.62-0.9682-0.14%
2021/05/030.139.57139.5239.40-0.9659-0.14%
2021/04/290.139.4500.0039.440.16300.01%
2021/04/280.139.5700.0039.440.16290.01%
2021/04/270.139.7800.0039.800.16180.02%
2021/04/260.139.9900.0039.940.16140.01%
2021/04/2300.000.140.1540.14-0.1608-0.01%
2021/04/220.140.1000.0040.190.16150.01%
2021/04/210.139.9300.0039.940.16010.02%
2021/04/201.139.7400.0039.721.16030.17%
2021/04/1500.000.240.0740.03-0.2601-0.03%
2021/04/130.139.9400.0039.890.16240.01%
2021/04/120.240.120.140.1340.080.16130.01%
2021/04/090.240.070.140.1040.020.16090.02%
2021/04/080.139.8700.0039.770.16230.01%
2021/04/070.139.9800.0039.920.16200.02%
2021/04/010.339.5500.0039.650.36260.05%
2021/03/310.139.5800.0039.590.16140.02%
2021/03/300.139.4100.0039.320.16240.01%
2021/03/260.140.0100.0039.990.16250.01%
2021/03/240.240.1000.0040.190.26520.04%
2021/03/23139.51139.5539.5006660.00%
2021/03/2200.00139.4939.50-1675-0.15%
2021/03/19039.1000.0039.1406870.01%
2021/03/182.238.9200.0038.862.26960.31%
2021/03/170.139.4100.0039.400.16800.01%
2021/03/160.139.4600.0039.400.16850.01%
2021/03/120.139.8100.0039.660.16830.02%
2021/03/090.340.0700.0040.020.36930.05%
2021/03/080.139.3900.0039.460.16940.01%
2021/03/050.239.2400.0039.100.26970.02%
2021/03/040.139.5100.0039.500.17010.01%
2021/03/020.140.2200.0040.220.17020.01%
2021/02/261.139.401.339.6539.53-0.2699-0.03%
2021/02/252.339.690.639.7840.041.66860.24%
2021/02/240.140.5700.0040.510.16790.02%
2021/02/230.240.700.140.6940.630.16850.01%
2021/02/22440.800.940.7940.543.16840.45%
2021/02/192.241.41141.5041.371.26660.19%
2021/02/180.341.740.541.7641.67-0.2656-0.03%
2021/02/17441.680.941.8041.653.16510.48%
2021/02/051.142.6700.0042.701.16340.17%
2021/02/04242.63142.7142.6016310.16%
2021/02/03243.020.943.1043.061.16340.17%
2021/02/02143.270.243.3243.220.86480.13%
2021/02/01143.5500.0043.3816580.15%
2021/01/2900.00343.8143.79-3668-0.45%
2021/01/22143.121043.0743.13-9704-1.28%
2021/01/201143.3500.0043.38117231.52%
2021/01/18143.4800.0043.5017440.13%
2021/01/1400.000.143.5043.47-0.1754-0.02%
2021/01/1100.00443.1143.23-4795-0.50%
2021/01/0600.000.144.3044.20-0.1832-0.02%
2021/01/0500.00344.8944.91-3830-0.36%
2020/12/30144.9900.0044.9518300.12%
2020/12/2400.000.544.9144.92-0.5834-0.07%
2020/12/0300.000.245.5045.38-0.2719-0.03%
2020/11/2300.00046.8046.8007020.00%
2020/11/2000.000.146.7046.67-0.1704-0.01%
2020/11/1700.000.545.8245.67-0.5696-0.06%
2020/11/0200.000.746.3046.08-0.7661-0.10%
2020/09/150.148.9600.0048.930.15970.02%
2020/09/10148.7500.0048.7116240.16%
2020/09/080.148.5900.0048.490.16780.02%
2020/09/070.148.5700.0048.470.17080.02%
2020/09/04149.440.549.4649.430.57320.06%
2020/08/280.148.0200.0047.820.18830.01%
2020/08/260.149.1100.0048.910.18820.01%
2020/08/200.149.2700.0049.190.19070.01%
2020/08/12149.9500.0049.9318870.11%
2020/08/0700.00151.2551.30-1875-0.11%
2020/07/280.150.3500.0050.150.18900.01%
2020/07/2200.00850.0550.10-8867-0.92%
2020/07/150.249.981049.9049.95-9.9874-1.13%
2020/07/1000.00349.9650.25-3859-0.35%
2020/07/0900.00249.2949.30-2842-0.24%
2020/07/0800.00449.3249.34-4839-0.48%
2020/07/0700.00348.9548.98-3832-0.36%
2020/07/030.249.1400.0049.140.28160.02%
2020/06/2900.00849.5149.52-8804-0.99%
2020/06/2200.00148.8348.88-1805-0.12%
2020/06/1900.00148.7648.78-1787-0.13%
2020/06/1800.00248.7148.67-2803-0.25%
2020/06/1600.001048.6448.37-10793-1.26%
2020/06/12149.548.249.5249.15-7.2827-0.87%
2020/06/1100.001048.4248.78-10822-1.22%
2020/06/08147.1200.0047.0918620.12%
2020/06/0400.001048.6648.68-10866-1.15%
2020/06/0200.00449.5349.46-4928-0.43%
2020/06/0100.00549.6349.71-5939-0.53%
2020/05/2800.00149.7049.69-1981-0.10%
2020/05/2600.00550.3550.25-51,051-0.48%
2020/05/2100.00250.1850.25-21,150-0.17%
2020/05/19149.9200.0049.8411,1810.08%
2020/05/18150.8000.0050.8511,1840.08%
2020/05/1300.00150.1550.25-11,247-0.08%
2020/04/301.151.0000.0051.001.11,3340.09%
2020/04/290.251.4500.0051.400.21,3710.01%
2020/04/2400.000.352.2552.25-0.31,504-0.02%
2020/04/2100.00151.8051.85-11,511-0.07%
2020/04/16251.2500.0051.4021,5070.13%
2020/04/101450.7500.0050.75141,5340.91%
2020/04/08250.9300.0051.0021,5580.13%
2020/04/07350.8700.0050.9031,5710.19%
2020/04/064.151.3000.0051.354.11,5720.26%
2020/04/0100.00151.0551.10-11,569-0.06%
2020/03/310.151.00150.8050.95-0.91,572-0.06%
2020/03/30551.35251.4051.3531,5740.19%
2020/03/27350.171.150.2150.201.91,5740.12%
2020/03/2600.000.350.2050.25-0.31,573-0.02%
2020/03/24549.913.549.9949.921.51,5650.10%
2020/03/233.248.95148.9949.302.21,5620.14%
2020/03/180.548.1100.0048.040.51,5030.03%
2020/03/170.550.6000.0050.600.51,4850.04%
2020/03/160.250.85650.9750.95-5.81,464-0.40%
2020/03/13149.05549.0748.47-41,441-0.28%
2020/03/12150.40750.5450.40-61,359-0.44%
2020/03/111351.050.151.4051.7012.91,3220.98%
2020/03/10152.1000.0051.7511,2970.08%
2020/03/0900.001854.0354.10-181,278-1.41%
2020/03/0600.00249.1349.83-21,230-0.16%
2020/03/0500.001.747.6647.73-1.71,198-0.14%
2020/03/03247.2700.0047.4221,1550.17%
2020/03/0200.001948.2247.90-191,147-1.66%
2020/02/27346.80446.8146.97-11,113-0.09%
2020/02/25146.392046.3446.45-191,080-1.76%
2020/02/24146.254046.2546.22-391,068-3.65%
2020/02/2000.006.445.1145.26-6.41,024-0.63%
2020/02/1900.00845.0545.04-81,020-0.78%
2020/02/180.245.0900.0045.050.21,0190.02%
2020/02/11144.6200.0044.6419620.10%
2020/02/0700.00144.2744.34-1960-0.10%
2020/02/0600.00143.7743.78-1966-0.10%
2020/01/3100.001544.5544.60-15899-1.67%
2020/01/3000.00744.6244.81-7882-0.79%
2020/01/032.142.3100.0042.652.19880.21%
2020/01/02141.9600.0042.0119880.10%
2019/12/3100.00142.2842.29-1978-0.10%
2019/12/25142.4900.0042.4919820.10%
2019/12/20142.3900.0042.3411,0010.10%
2019/12/18142.7400.0042.7011,0040.10%
2019/12/13142.6900.0042.7811,0270.10%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音