南亞 (1303)-凱基-站前券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.80	5	57.14	56.80	-4	8,139	-0.05%
2024/05/02	0	0.00	1.1	56.96	57.40	-1.1	8,038	-0.01%
2024/04/30	1	56.70	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	17.5	56.97	57.60	-17.5	7,911	-0.22%
2024/04/26	2	55.95	0.2	56.00	55.60	1.9	7,851	0.02%
2024/04/25	4	55.72	5	55.92	55.80	-1	7,907	-0.01%
2024/04/24	3	56.47	0	0.00	56.40	3	7,941	0.04%
2024/04/23	26.2	56.99	0.7	56.70	56.70	25.5	8,133	0.31%
2024/04/22	0	0.00	23.6	57.06	57.30	-23.6	8,180	-0.29%
2024/04/19	2	54.86	4	55.73	55.00	-2	8,049	-0.02%
2024/04/18	8.4	55.02	1	55.90	55.80	7.4	7,902	0.09%
2024/04/17	3.3	55.00	8	54.93	55.00	-4.7	7,897	-0.06%
2024/04/16	11.4	56.04	1	56.50	55.50	10.4	7,807	0.13%
2024/04/15	6.3	56.89	0	0.00	57.20	6.3	7,685	0.08%
2024/04/12	6.3	56.83	1	57.20	57.40	5.3	7,618	0.07%
2024/04/11	2.7	57.30	70	57.20	57.20	-67.3	7,501	-0.90%
2024/04/10	5.5	58.51	10	58.28	58.30	-4.5	7,431	-0.06%
2024/04/09	5	58.28	19	58.46	58.60	-14	7,407	-0.19%
2024/04/08	3	57.40	8.4	57.13	57.70	-5.4	7,293	-0.07%
2024/04/03	3	56.84	2	57.05	56.80	1	7,143	0.01%
2024/04/02	4	56.93	1.1	57.30	57.40	2.9	7,131	0.04%
2024/04/01	4	57.48	48	57.45	57.50	-44	7,110	-0.62%
2024/03/29	2.4	56.61	12	56.14	56.00	-9.6	6,981	-0.14%
2024/03/28	13.1	55.30	12.1	55.76	55.10	1.1	6,889	0.02%
2024/03/27	4	56.17	14	56.19	56.00	-10	6,854	-0.15%
2024/03/26	0	0.00	37.2	56.23	56.40	-37.2	6,859	-0.54%
2024/03/25	1	55.10	11.8	54.85	55.30	-10.8	6,806	-0.16%
2024/03/22	6.1	54.68	1.2	54.75	54.80	4.9	6,830	0.07%
2024/03/21	2.5	54.70	9.3	54.93	55.00	-6.7	6,805	-0.10%
2024/03/20	69.8	54.05	10	54.01	53.60	59.8	6,828	0.88%
2024/03/19	12	55.03	4.6	55.25	55.00	7.4	6,727	0.11%
2024/03/18	0	0.00	24	55.23	55.00	-24	6,693	-0.36%
2024/03/15	31.9	55.11	1.7	54.70	54.50	30.2	6,618	0.46%
2024/03/14	3	56.20	7	56.13	56.40	-4	5,815	-0.07%
2024/03/13	13.3	55.57	3.6	55.53	55.60	9.8	5,732	0.17%
2024/03/12	6	56.67	0.5	56.62	56.70	5.5	5,603	0.10%
2024/03/11	3.1	56.03	13.1	56.00	56.10	-10	5,570	-0.18%
2024/03/08	19.9	55.63	0.1	55.70	55.50	19.9	5,557	0.36%
2024/03/07	10.1	56.30	12.7	56.25	56.50	-2.7	5,409	-0.05%
2024/03/06	29.4	56.37	15.6	56.31	56.30	13.8	5,333	0.26%
2024/03/05	30.3	57.29	12	56.98	56.90	18.3	5,355	0.34%
2024/03/04	34.9	57.71	15	57.77	58.00	19.9	5,286	0.38%
2024/03/01	20.6	58.70	6	58.60	58.50	14.6	5,293	0.28%
2024/02/29	2.1	58.87	7	59.10	59.70	-5	5,311	-0.09%
2024/02/27	22.6	59.15	0	0.00	58.90	22.6	5,250	0.43%
2024/02/26	10	59.78	5.3	59.84	59.90	4.7	5,154	0.09%
2024/02/23	22.8	59.92	10	60.00	59.70	12.8	5,190	0.25%
2024/02/22	14.2	60.45	2	60.85	60.50	12.2	5,287	0.23%
2024/02/21	1	60.81	15	61.15	61.00	-14	5,313	-0.26%
2024/02/20	2.1	61.06	0	0.00	61.30	2.1	5,334	0.04%
2024/02/19	5	61.60	2	61.20	61.60	3	5,405	0.06%
2024/02/16	3	60.93	2	61.00	61.10	1	5,541	0.02%
2024/02/15	10.7	60.48	1.6	60.81	61.20	9.1	5,583	0.16%
2024/02/05	6.1	61.02	8	61.25	61.00	-2	5,536	-0.04%
2024/02/02	3.6	62.13	2	62.20	62.40	1.6	5,492	0.03%
2024/02/01	1	61.90	7.1	62.05	62.30	-6.1	5,533	-0.11%
2024/01/31	6	60.90	1.5	60.93	60.90	4.5	5,510	0.08%
2024/01/30	3.5	61.58	2	61.50	61.20	1.5	5,505	0.03%
2024/01/29	6	62.40	13	62.12	62.30	-7	5,536	-0.13%
2024/01/26	0.3	61.40	10	61.42	61.50	-9.8	5,537	-0.18%
2024/01/25	11	60.30	5	60.30	60.50	6	5,559	0.11%
2024/01/24	15	60.90	5	60.90	60.70	10	5,600	0.18%
2024/01/23	24	59.93	22.3	60.01	60.30	1.7	5,689	0.03%
2024/01/22	30.5	59.61	3.2	59.74	59.50	27.2	5,805	0.47%
2024/01/19	15.2	59.88	3	59.80	60.00	12.2	5,820	0.21%
2024/01/18	19.1	60.25	2	60.30	60.10	17.1	5,796	0.29%
2024/01/17	68.1	60.24	503.6	60.41	60.10	-435.5	5,772	-7.54%	大賣/鉅額交易
2024/01/16	32.3	62.21	7	62.20	61.80	25.3	5,600	0.45%
2024/01/15	0.8	63.69	0	0.00	63.60	0.8	5,558	0.01%
2024/01/12	4	63.68	2	63.85	64.00	2	5,647	0.04%
2024/01/11	19.9	63.65	1	63.50	63.50	18.9	5,740	0.33%
2024/01/10	5	64.66	0	0.00	64.50	5	5,968	0.08%
2024/01/09	1	65.21	0	65.20	65.10	1	6,039	0.02%
2024/01/08	0	0.00	25.2	66.21	65.80	-25.2	6,084	-0.41%
2024/01/05	0	65.80	1	66.00	65.40	-1	6,156	-0.02%
2024/01/04	0	0.00	0.4	65.69	65.60	-0.4	6,263	-0.01%
2024/01/03	12.3	65.54	6	65.60	65.60	6.3	6,402	0.10%
2024/01/02	30	66.20	0	0.00	66.70	30	6,368	0.47%
2023/12/29	1	66.70	0	0.00	66.50	1	6,389	0.02%
2023/12/28	0	0.00	3	66.63	67.00	-3	6,486	-0.05%
2023/12/27	1	66.30	10	66.10	66.10	-9	6,453	-0.14%
2023/12/26	15	66.20	4	65.90	66.10	11	6,432	0.17%
2023/12/25	3	64.60	2	65.50	65.50	1	6,442	0.02%
2023/12/22	15.4	65.16	5	65.34	65.10	10.4	6,471	0.16%
2023/12/21	13	65.85	0	0.00	66.00	13	6,481	0.20%
2023/12/20	1	66.10	0	0.00	66.80	1	6,406	0.02%
2023/12/19	6	66.45	0	0.00	66.60	6	6,340	0.09%
2023/12/18	5	66.98	0	0.00	67.00	5	6,367	0.08%
2023/12/15	0.5	67.40	1	67.30	67.30	-0.5	6,312	-0.01%
2023/12/14	1	67.10	8	68.03	67.90	-7	6,139	-0.11%
2023/12/13	11.5	67.04	0	0.00	66.70	11.5	6,049	0.19%
2023/12/12	0	0.00	15	67.91	68.20	-15	6,138	-0.24%
2023/12/11	7	67.13	51	67.10	67.30	-44	6,161	-0.71%
2023/12/08	4	67.85	0	0.00	67.60	4	6,147	0.07%
2023/12/07	0.1	68.23	0	0.00	68.10	0.1	6,164	0.00%
2023/12/06	0	68.80	0	0.00	68.70	0	6,181	0.00%
2023/12/05	0	68.70	0	0.00	68.70	0	6,162	0.00%
2023/12/04	0.1	68.80	0	0.00	68.70	0.1	6,139	0.00%
2023/12/01	1	68.10	1.1	68.68	68.10	-0.1	6,107	0.00%
2023/11/30	1.1	68.18	5	68.90	68.10	-3.9	6,072	-0.06%
2023/11/29	4	69.03	2	69.30	68.40	2	5,856	0.03%
2023/11/28	2	69.30	3.6	69.25	68.60	-1.6	5,740	-0.03%
2023/11/27	1	68.20	3	68.93	67.70	-2	5,736	-0.03%
2023/11/24	1	68.70	3	69.00	68.20	-2	5,645	-0.04%
2023/11/22	2	68.75	2	68.80	68.50	0	5,521	0.00%
2023/11/21	0	0.00	8.4	69.25	69.60	-8.4	5,496	-0.15%
2023/11/20	3.1	67.39	0	0.00	67.40	3.1	5,302	0.06%
2023/11/17	0.3	68.03	2	68.40	68.20	-1.7	5,249	-0.03%
2023/11/16	5	68.00	10	68.32	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	16	67.59	68.00	-16	5,168	-0.31%
2023/11/14	0	0.00	406	65.03	65.80	-406	5,020	-8.09%	大賣/鉅額交易
2023/11/13	2	64.40	3	64.30	64.80	-1	5,046	-0.02%
2023/11/10	2	64.60	0	0.00	64.90	2	5,092	0.04%
2023/11/09	0	0.00	4.1	64.88	65.30	-4.1	5,097	-0.08%
2023/11/08	3	64.07	0	0.00	64.50	3	5,074	0.06%
2023/11/07	3	64.20	1	64.20	64.30	2	5,053	0.04%
2023/11/06	0	0.00	15	64.53	64.80	-15	5,047	-0.30%
2023/11/03	2	63.75	0.3	63.90	64.00	1.7	4,994	0.03%
2023/11/02	2.5	63.02	6.7	63.10	63.20	-4.2	5,022	-0.08%
2023/11/01	0	62.30	0	0.00	62.10	0	4,984	0.00%
2023/10/31	0	61.90	3.3	61.73	61.90	-3.2	4,985	-0.06%
2023/10/30	28.1	62.07	0	0.00	61.30	28.1	4,972	0.56%
2023/10/27	9.9	62.34	0	0.00	62.20	9.9	4,867	0.20%
2023/10/26	7.4	62.63	0	0.00	62.50	7.4	4,836	0.15%
2023/10/25	4.2	63.37	0	63.50	63.10	4.2	4,790	0.09%
2023/10/24	10.1	63.47	0	0.00	63.30	10.1	4,740	0.21%
2023/10/23	12.6	63.86	0	0.00	63.70	12.6	4,718	0.27%
2023/10/20	3.1	64.30	0	0.00	64.40	3.1	4,670	0.07%
2023/10/19	5.6	65.71	1	65.20	65.20	4.6	4,674	0.10%
2023/10/18	7.2	65.06	0	0.00	67.10	7.2	4,686	0.15%
2023/10/17	2	65.75	0	0.00	66.00	2	4,452	0.05%
2023/10/16	2.2	65.90	4	65.80	66.10	-1.8	4,469	-0.04%
2023/10/13	8	66.38	2	66.40	66.30	6	4,507	0.13%
2023/10/12	0	0.00	5	67.56	67.70	-5	4,468	-0.11%
2023/10/11	1	65.80	3	66.30	66.80	-2	4,449	-0.04%
2023/10/05	4.2	64.61	3	64.90	64.70	1.2	4,443	0.03%
2023/10/04	9.6	64.42	0	0.00	64.20	9.6	4,452	0.22%
2023/10/03	3	65.77	0	0.00	65.60	3	4,405	0.07%
2023/10/02	0.1	66.50	10	66.10	66.40	-9.9	4,456	-0.22%
2023/09/27	1.3	66.66	0	0.00	66.60	1.3	4,650	0.03%
2023/09/26	0.1	66.59	0	0.00	66.70	0.1	4,734	0.00%
2023/09/25	0.1	67.20	0	0.00	67.70	0.1	4,720	0.00%
2023/09/21	7.2	67.29	1	67.40	67.00	6.2	4,921	0.13%
2023/09/20	1	68.70	0.3	68.50	68.40	0.7	4,948	0.01%
2023/09/18	0	0.00	7	68.70	68.80	-7	5,061	-0.14%
2023/09/15	1.2	68.75	2	69.00	69.20	-0.8	5,117	-0.02%
2023/09/14	10	69.20	0	69.00	69.20	10	5,017	0.20%
2023/09/13	2	68.40	0	0.00	68.30	2	4,992	0.04%
2023/09/12	0	0.00	0.3	68.50	68.60	-0.3	5,155	0.00%
2023/09/11	1.5	67.83	2	68.00	67.90	-0.5	5,140	-0.01%
2023/09/08	0	0.00	6	67.45	67.70	-6	5,156	-0.12%
2023/09/07	0	0.00	16	67.00	67.40	-16	5,202	-0.31%
2023/09/06	2	67.10	0	0.00	67.10	2	5,178	0.04%
2023/09/05	16.3	68.00	1	68.00	67.90	15.3	5,180	0.30%
2023/09/04	0	67.80	0	0.00	68.00	0	5,173	0.00%
2023/09/01	0	67.10	1	66.60	67.30	-1	5,207	-0.02%
2023/08/31	8.2	66.56	0	0.00	66.10	8.2	5,267	0.16%
2023/08/30	10	67.25	1	67.40	67.40	9	5,135	0.18%
2023/08/28	0.1	65.93	1	65.90	66.20	-0.9	5,204	-0.02%
2023/08/25	2	65.30	0	0.00	65.30	2	5,407	0.04%
2023/08/23	6	65.67	0	0.00	65.50	6	5,491	0.11%
2023/08/22	4	65.58	0	0.00	65.50	4	5,549	0.07%
2023/08/21	2	66.15	2	66.40	66.30	0	5,565	0.00%
2023/08/18	16	66.21	0	0.00	66.40	16	5,583	0.29%
2023/08/17	14.5	65.82	0	0.00	66.10	14.5	5,600	0.26%
2023/08/16	16.8	66.84	0	0.00	66.90	16.8	5,576	0.30%
2023/08/15	3.7	68.55	0	0.00	68.10	3.7	5,578	0.07%
2023/08/14	5.1	68.71	0.5	69.20	68.70	4.6	5,662	0.08%
2023/08/11	8.1	69.79	0	0.00	69.60	8.1	5,776	0.14%
2023/08/10	3	69.83	0	0.00	69.70	3	5,850	0.05%
2023/08/09	0	70.10	0	0.00	70.10	0	5,848	0.00%
2023/08/08	2.7	69.38	2	69.30	69.20	0.7	5,860	0.01%
2023/08/07	1.1	70.00	0	0.00	69.90	1.1	5,812	0.02%
2023/08/04	2	69.90	1	70.00	70.00	1	5,839	0.02%
2023/08/02	9.2	69.78	0.3	70.40	69.70	8.9	5,836	0.15%
2023/08/01	0	0.00	5	70.80	70.60	-5	5,769	-0.09%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	2	69.90	0	0.00	70.00	2	5,738	0.03%
2023/07/25	4	69.65	1	69.60	69.60	3	5,754	0.05%
2023/07/24	4	70.00	0	0.00	70.00	4	5,803	0.07%
2023/07/21	0	0.00	1	71.00	70.70	-1	5,783	-0.02%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/19	1	70.20	0	0.00	70.30	1	5,795	0.02%
2023/07/18	2	70.20	5	70.40	70.10	-3	5,791	-0.05%
2023/07/17	0	0.00	6	70.88	70.80	-6	5,726	-0.10%
2023/07/14	15	70.70	28.7	71.10	71.20	-13.7	5,723	-0.24%
2023/07/13	1.2	69.95	0	0.00	69.90	1.2	5,668	0.02%
2023/07/12	8	68.80	2	69.40	69.40	6	5,634	0.11%
2023/07/11	1	69.50	0	0.00	69.60	1	5,589	0.02%
2023/07/10	6.2	69.25	0	0.00	69.00	6.2	5,584	0.11%
2023/07/07	7.8	68.77	1	68.70	68.70	6.8	5,556	0.12%
2023/07/06	23.7	69.39	0	0.00	69.20	23.7	5,528	0.43%
2023/07/05	8.2	70.77	38	70.80	70.80	-29.9	5,375	-0.56%
2023/07/04	247.7	70.99	2.3	71.27	70.90	245.4	5,323	4.61%	大買/鉅額交易
2023/07/03	210	72.48	1	72.60	72.10	209	5,251	3.98%	大買/鉅額交易
2023/06/30	2	72.40	0	0.00	72.50	2	5,272	0.04%
2023/06/29	7.7	73.01	1	73.40	72.80	6.7	5,230	0.13%
2023/06/28	15	76.17	3	76.10	76.10	12	5,153	0.23%
2023/06/27	5.2	77.53	0	0.00	77.10	5.2	5,082	0.10%
2023/06/26	2.1	78.00	0	0.00	78.00	2.1	5,071	0.04%
2023/06/21	2.1	78.01	1	78.49	78.60	1.1	5,041	0.02%
2023/06/20	4	78.55	3	78.20	78.50	1	5,031	0.02%
2023/06/19	2.1	79.14	0	0.00	79.00	2.1	5,005	0.04%
2023/06/16	0	0.00	5	79.94	80.10	-5	4,985	-0.10%
2023/06/15	2	78.80	1	79.60	79.40	1	4,836	0.02%
2023/06/14	0	0.00	1	79.90	79.20	-1	4,969	-0.02%
2023/06/13	2	79.40	0	0.00	79.20	2	4,990	0.04%
2023/06/09	0	0.00	2	79.95	79.90	-2	5,051	-0.04%
2023/06/07	0	0.00	4	79.57	79.50	-4	5,165	-0.08%
2023/06/06	0	0.00	2.1	79.64	79.20	-2.1	5,195	-0.04%
2023/06/05	0	78.85	3	78.77	78.70	-3	5,184	-0.06%
2023/06/02	2	77.85	1.1	78.31	78.10	0.9	5,193	0.02%
2023/06/01	3	77.73	0	0.00	77.60	3	5,160	0.06%
2023/05/31	1.1	77.75	0	0.00	77.70	1.1	5,107	0.02%
2023/05/29	2	79.20	5	78.90	78.40	-3	4,896	-0.06%
2023/05/26	1.5	78.60	7	79.04	78.80	-5.5	4,926	-0.11%
2023/05/25	1	79.60	0.6	79.64	79.60	0.4	4,889	0.01%
2023/05/24	0	0.00	3	80.80	80.90	-3	4,856	-0.06%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/22	1	80.10	2.3	80.77	80.70	-1.3	4,740	-0.03%
2023/05/19	3	80.60	8.2	80.48	80.60	-5.2	4,687	-0.11%
2023/05/18	0	0.00	7	80.06	80.20	-7	4,633	-0.15%
2023/05/17	0	0.00	13.1	79.81	79.90	-13.1	4,558	-0.29%
2023/05/16	1	77.80	16.2	78.61	78.80	-15.2	4,417	-0.34%
2023/05/12	1	77.60	0.3	77.30	77.30	0.7	4,373	0.02%
2023/05/11	1	77.60	0.3	77.30	77.70	0.7	4,350	0.02%
2023/05/10	4	77.33	0	77.40	77.50	4	4,362	0.09%
2023/05/09	2	78.50	7	78.44	78.50	-5	4,373	-0.11%
2023/05/08	0	0.00	1	77.90	77.70	-1	4,370	-0.02%
2023/05/05	0	0.00	5	77.80	77.50	-5	4,369	-0.11%
2023/05/03	1	77.10	1	77.50	77.10	0	4,475	0.00%
2023/05/02	6	77.23	0	0.00	77.50	6	4,564	0.13%
2023/04/28	1	78.20	2	77.80	78.00	-1	4,701	-0.02%
2023/04/27	2	77.40	2	77.90	77.70	0	4,706	0.00%
2023/04/26	2	77.55	3	77.97	78.00	-1	4,657	-0.02%
2023/04/25	1	77.30	1	77.90	77.40	0	4,610	0.00%
2023/04/24	0	0.00	1	78.30	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	26	77.82	77.90	-26	4,504	-0.58%
2023/04/20	1	76.50	0	0.00	77.00	1	4,479	0.02%
2023/04/19	2	77.10	6	77.42	77.00	-4	4,598	-0.09%
2023/04/18	2	77.10	2	77.70	77.90	0	4,591	0.00%
2023/04/17	1.1	77.71	15	77.90	77.70	-13.9	4,587	-0.30%
2023/04/14	6	77.70	1	77.70	77.90	5	4,574	0.11%
2023/04/13	3	77.53	0	0.00	77.90	3	4,581	0.07%
2023/04/12	0	0.00	8.2	77.73	77.90	-8.2	4,563	-0.18%
2023/04/11	2	77.55	1	78.00	77.90	1	4,582	0.02%
2023/04/10	2	77.50	1	77.60	77.70	1	4,552	0.02%
2023/04/07	2	77.40	2	77.60	77.50	0	4,545	0.00%
2023/04/06	27	76.98	0	0.00	77.30	27	4,554	0.59%
2023/03/31	0	0.00	2.2	77.75	77.50	-2.2	4,560	-0.05%
2023/03/29	0	0.00	106	77.63	78.00	-106	4,900	-2.16%	大賣/鉅額交易
2023/03/28	1	77.20	0	0.00	77.20	1	5,105	0.02%
2023/03/27	0	0.00	307.1	77.16	77.30	-307.1	5,320	-5.77%	大賣/鉅額交易
2023/03/24	0	0.00	101	76.90	76.80	-101	5,700	-1.77%	大賣/鉅額交易
2023/03/23	0	0.00	2.1	76.68	76.60	-2.1	5,734	-0.04%
2023/03/22	2	75.65	0	0.00	75.90	2	5,797	0.03%
2023/03/21	0	0.00	50.5	75.80	75.50	-50.5	5,884	-0.86%
2023/03/17	0	0.00	2	75.85	76.50	-2	6,062	-0.03%
2023/03/16	1	74.01	11	74.64	74.90	-10	6,030	-0.17%
2023/03/15	0	74.60	102	74.90	74.50	-102	6,106	-1.67%	大賣/鉅額交易
2023/03/14	1	73.60	1	74.70	74.10	0	6,150	0.00%
2023/03/13	2	73.90	1	74.00	74.70	1	6,178	0.02%
2023/03/10	3.2	73.95	1	74.10	74.00	2.2	6,196	0.03%
2023/03/09	214.1	75.00	0.2	74.90	74.60	213.9	6,243	3.43%	大買/鉅額交易
2023/03/08	0	0.00	1	75.90	76.10	-1	6,381	-0.02%
2023/03/07	0	75.70	42	76.14	76.20	-42	6,462	-0.65%
2023/03/06	0	0.00	1	76.00	75.70	-1	6,623	-0.02%
2023/03/03	1	75.20	1	75.30	75.10	0	6,742	0.00%
2023/03/02	2	74.50	0.2	74.90	75.10	1.8	6,932	0.03%
2023/03/01	2	74.90	0	0.00	74.70	2	7,056	0.03%
2023/02/23	0	0.00	26	76.38	76.10	-26	7,156	-0.36%
2023/02/22	0	0.00	28	75.20	76.00	-28	7,172	-0.39%
2023/02/20	0	75.70	3	75.73	75.80	-3	7,342	-0.04%
2023/02/17	0.1	75.20	2	75.55	75.70	-1.9	7,450	-0.03%
2023/02/16	0	0.00	3	75.27	75.40	-3	7,625	-0.04%
2023/02/15	1	74.40	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	75.70	1	75.70	75.50	-1	7,799	-0.01%
2023/02/13	3	74.87	7.3	75.11	75.30	-4.3	7,853	-0.05%
2023/02/10	0	0.00	10	74.40	74.40	-10	7,889	-0.13%
2023/02/09	0	0.00	1.1	74.71	74.80	-1.1	7,999	-0.01%
2023/02/08	2	74.70	10	74.80	74.70	-8	8,109	-0.10%
2023/02/07	0	0.00	15	75.57	75.30	-15	8,221	-0.18%
2023/02/06	1	74.10	9	74.40	74.40	-8	8,225	-0.10%
2023/02/03	0	0.00	1	74.60	74.60	-1	8,225	-0.01%
2023/02/02	1.1	74.43	0	0.00	75.20	1.1	8,250	0.01%
2023/02/01	201.1	75.47	5	75.10	75.40	196.1	8,237	2.38%	大買/鉅額交易
2023/01/31	4.1	75.59	0	0.00	75.40	4.1	8,278	0.05%
2023/01/30	2	75.40	17.2	76.76	77.00	-15.2	8,248	-0.18%
2023/01/17	0	0.00	2	75.00	75.00	-2	8,151	-0.02%
2023/01/16	4.1	74.56	5	75.02	74.70	-0.9	8,187	-0.01%
2023/01/13	0	0.00	37	74.50	74.30	-37	8,200	-0.45%
2023/01/11	1	73.20	1	74.00	74.00	0	8,605	0.00%
2023/01/10	1	73.80	0	0.00	74.50	1	8,690	0.01%
2023/01/09	51.1	74.00	18	74.19	74.80	33.1	8,743	0.38%
2023/01/06	0	0.00	16	72.68	72.80	-16	8,735	-0.18%
2023/01/05	0	0.00	1	72.40	72.10	-1	8,884	-0.01%
2023/01/03	1	70.10	2	71.10	71.90	-1	9,080	-0.01%
2022/12/30	1	71.00	7	71.06	71.00	-6	9,055	-0.07%
2022/12/29	1	70.60	5	70.40	70.40	-4	9,092	-0.04%
2022/12/27	1	71.90	10	71.94	71.70	-9	9,118	-0.10%
2022/12/26	5	71.00	3	71.17	71.40	2	9,166	0.02%
2022/12/23	18	70.40	0	0.00	70.30	18	9,286	0.19%
2022/12/22	6	70.67	5	71.20	71.40	1	9,411	0.01%
2022/12/21	8	70.51	0	0.00	70.50	8	9,300	0.09%
2022/12/20	9	70.46	0	0.00	70.30	9	9,141	0.10%
2022/12/19	18	71.84	2	71.80	71.50	16	8,987	0.18%
2022/12/16	4.1	72.86	0	0.00	72.50	4.1	8,784	0.05%
2022/12/15	1	73.90	2	74.20	74.10	-1	8,474	-0.01%
2022/12/13	5.1	72.63	1	72.80	72.60	4.1	8,418	0.05%
2022/12/12	3	73.23	4	73.20	73.30	-1	8,349	-0.01%
2022/12/09	3	73.60	1	74.10	73.50	2	8,481	0.02%
2022/12/08	3.4	74.31	22	73.40	73.30	-18.7	8,428	-0.22%
2022/12/07	2.1	75.42	0	0.00	75.20	2.1	8,364	0.03%
2022/12/06	27.1	75.90	3	76.07	75.80	24.1	8,263	0.29%
2022/12/05	15.3	77.20	5.1	77.39	76.70	10.2	8,206	0.12%
2022/12/02	15.2	77.13	13.4	77.48	77.10	1.8	8,142	0.02%
2022/12/01	121	78.35	29	77.98	77.60	92	8,155	1.13%	大買/
2022/11/30	4.1	76.37	2	76.95	76.90	2.1	8,039	0.03%
2022/11/29	1	75.60	2	76.75	76.70	-1	7,885	-0.01%
2022/11/28	3.2	75.77	1	77.00	76.00	2.2	7,825	0.03%
2022/11/25	0	0.00	7.2	77.90	77.10	-7.2	7,756	-0.09%
2022/11/24	0	0.00	21	77.18	77.10	-21	7,691	-0.27%
2022/11/23	3	76.30	15.7	76.44	76.30	-12.7	7,618	-0.17%
2022/11/22	2	75.50	33.8	75.08	75.80	-31.8	7,574	-0.42%
2022/11/21	1.1	73.49	7	73.20	73.90	-6	7,440	-0.08%
2022/11/18	0.1	72.80	14.2	73.03	73.20	-14.1	7,385	-0.19%
2022/11/17	0.9	73.00	0	0.00	73.00	0.9	7,364	0.01%
2022/11/16	5	73.18	5.6	72.84	72.40	-0.6	7,344	-0.01%
2022/11/15	0	0.00	4	74.18	74.20	-4	7,236	-0.06%
2022/11/14	4	73.68	6	73.88	74.00	-2	7,166	-0.03%
2022/11/11	2	71.60	7	72.24	72.60	-5	7,000	-0.07%
2022/11/10	8	70.68	2	70.80	70.60	6	6,892	0.09%
2022/11/09	0	0.00	12	70.49	70.70	-12	6,902	-0.17%
2022/11/08	1	70.30	9	70.26	70.50	-8	6,916	-0.12%
2022/11/07	0	0.00	25.1	69.56	70.00	-25.1	6,913	-0.36%
2022/11/04	7.2	67.70	0	0.00	67.90	7.2	6,853	0.11%
2022/11/03	2	68.60	82	68.24	68.70	-80	6,796	-1.18%
2022/11/01	1.2	68.88	1	68.90	68.70	0.2	6,720	0.00%
2022/10/28	0	68.30	7.2	68.44	68.30	-7.2	6,832	-0.11%
2022/10/27	1	68.60	1	69.50	68.60	0	6,872	0.00%
2022/10/26	1.1	68.12	4	68.65	68.60	-3	7,016	-0.04%
2022/10/25	0	68.20	6.2	68.43	68.40	-6.2	7,013	-0.09%
2022/10/24	7	68.41	8	67.98	68.50	-1	7,024	-0.01%
2022/10/21	0	67.60	14.4	67.74	67.60	-14.4	6,986	-0.21%
2022/10/20	5.2	65.24	4.3	67.50	67.60	1	6,978	0.01%
2022/10/19	6	66.63	0	0.00	66.10	6	6,699	0.09%
2022/10/18	10	65.80	11	66.25	66.80	-1	6,658	-0.02%
2022/10/17	3	64.70	2	64.70	64.50	1	6,646	0.02%
2022/10/14	0	0.00	1	64.20	64.20	-1	6,693	-0.01%
2022/10/13	2.9	63.42	3	63.37	63.80	-0.1	6,750	0.00%
2022/10/12	3.5	65.10	3.2	64.78	65.10	0.3	6,730	0.00%
2022/10/11	0.3	66.79	1	66.10	66.10	-0.7	6,783	-0.01%
2022/10/07	10.2	67.21	1	67.40	67.00	9.2	6,785	0.14%
2022/10/06	1.1	67.61	0	0.00	67.60	1.1	6,966	0.02%
2022/10/05	2.1	68.00	3.1	68.06	68.30	-1	7,221	-0.01%
2022/10/04	2.1	67.74	3	67.50	67.80	-0.9	7,593	-0.01%
2022/10/03	10.8	67.43	1	67.10	67.70	9.8	7,791	0.13%
2022/09/30	0.7	66.90	34	65.94	66.90	-33.3	8,005	-0.42%
2022/09/29	1.2	65.57	0	0.00	65.70	1.2	8,210	0.01%
2022/09/28	1.2	65.18	5	65.16	65.10	-3.8	8,691	-0.04%
2022/09/27	4	66.50	0	0.00	66.20	4	8,991	0.04%
2022/09/26	1	66.20	0	0.00	66.20	1	9,186	0.01%
2022/09/23	0	67.10	1	67.30	67.10	-1	9,300	-0.01%
2022/09/22	1.1	66.13	0	0.00	66.40	1.1	9,398	0.01%
2022/09/21	0	0.00	2	67.20	67.30	-2	9,403	-0.02%
2022/09/20	0	67.40	0	0.00	67.20	0	9,413	0.00%
2022/09/19	0	67.50	0	0.00	67.40	0	9,477	0.00%
2022/09/16	1	67.70	2	68.40	68.40	-1	9,539	-0.01%
2022/09/15	0	0.00	100	68.20	68.40	-100	9,456	-1.06%
2022/09/14	1	67.90	0	0.00	67.60	1	9,488	0.01%
2022/09/13	5	68.70	0	0.00	68.80	5	9,567	0.05%
2022/09/12	0	0.00	11	68.45	68.70	-11	9,630	-0.11%
2022/09/08	2	67.35	0	0.00	67.20	2	9,737	0.02%
2022/09/07	18	67.09	0	0.00	66.80	18	9,790	0.18%
2022/09/06	4	67.65	6.1	67.51	67.80	-2.1	9,824	-0.02%
2022/09/05	3	67.07	0	0.00	67.10	3	9,864	0.03%
2022/09/02	6.5	67.22	10	67.60	67.00	-3.5	9,943	-0.04%
2022/09/01	14.3	67.89	1.1	68.56	67.80	13.2	9,932	0.13%
2022/08/31	1	68.60	3	69.00	68.70	-2	9,898	-0.02%
2022/08/30	5	68.34	1	68.50	68.60	4	9,876	0.04%
2022/08/29	22.9	68.91	4	68.63	68.70	18.9	9,833	0.19%
2022/08/26	14	70.41	24	70.60	70.20	-10	9,802	-0.10%
2022/08/25	1	70.70	3	70.73	70.80	-2	9,828	-0.02%
2022/08/24	1	70.10	41.1	70.46	70.10	-40	9,948	-0.40%
2022/08/23	3	70.30	1	70.10	70.10	2	10,808	0.02%
2022/08/22	0	0.00	6	70.75	70.90	-6	10,947	-0.05%
2022/08/19	10	70.20	3	70.83	71.00	7	11,031	0.06%
2022/08/18	11	70.32	0.4	70.40	70.60	10.7	11,079	0.10%
2022/08/17	1	70.40	2	70.80	70.80	-1	11,159	-0.01%
2022/08/16	2	70.55	2	70.55	70.40	0	11,178	0.00%
2022/08/15	5.4	70.49	5.3	70.40	70.60	0.1	11,214	0.00%
2022/08/12	4	69.65	2.1	69.75	69.60	2	11,247	0.02%
2022/08/11	16.1	68.66	9.4	68.47	68.90	6.8	11,265	0.06%
2022/08/10	1.1	67.07	0.1	67.65	67.70	1	11,455	0.01%
2022/08/09	1.2	66.44	9	66.74	67.00	-7.8	11,572	-0.07%
2022/08/08	1.1	67.05	10	67.10	67.20	-8.9	11,639	-0.08%
2022/08/05	4.2	67.63	9	67.60	67.60	-4.8	11,782	-0.04%
2022/08/04	6.3	66.98	8	67.20	67.30	-1.7	11,848	-0.01%
2022/08/03	2	67.15	7	67.24	67.70	-5	11,804	-0.04%
2022/08/02	53.1	67.31	34	67.88	67.70	19.1	11,811	0.16%
2022/08/01	2.1	68.50	10.2	68.27	68.50	-8.1	11,690	-0.07%
2022/07/29	7	67.11	0.1	67.46	67.30	6.9	11,720	0.06%
2022/07/28	11.1	66.33	4.1	66.43	66.60	7	11,700	0.06%
2022/07/27	103	65.80	0.1	66.20	65.90	102.9	11,695	0.88%	大買/鉅額交易
2022/07/26	35.1	65.71	2.2	65.82	65.70	32.9	11,710	0.28%
2022/07/25	1	65.80	12.6	65.56	65.60	-11.6	11,714	-0.10%
2022/07/22	10	64.80	0	0.00	64.70	10	11,755	0.09%
2022/07/21	6	65.05	10	64.63	65.00	-4	11,726	-0.03%
2022/07/20	23.3	64.12	2.2	64.25	63.30	21.1	11,667	0.18%
2022/07/19	4	63.38	8	63.79	63.70	-4	11,648	-0.03%
2022/07/18	12	62.90	1	62.80	62.90	11	11,597	0.09%
2022/07/15	3.1	62.48	0	0.00	62.60	3.1	11,514	0.03%
2022/07/14	16.1	62.58	5	62.74	62.70	11.1	11,519	0.10%
2022/07/13	22.2	62.43	18	62.53	62.00	4.2	11,450	0.04%
2022/07/12	55.3	61.48	26	62.37	60.60	29.3	11,252	0.26%
2022/07/11	39.3	64.34	8	63.90	63.60	31.3	10,916	0.29%
2022/07/08	25.7	65.12	32	65.04	65.00	-6.3	10,823	-0.06%
2022/07/07	146.5	64.98	28	66.24	65.00	118.5	10,711	1.11%	大買/鉅額交易
2022/07/06	99.2	67.54	12	67.57	67.00	87.2	10,509	0.83%
2022/07/05	43.5	80.96	10	81.55	80.60	33.5	9,928	0.34%
2022/07/04	17.1	82.79	10	82.78	82.60	7.1	9,579	0.07%
2022/07/01	28.1	82.70	4	82.93	82.70	24.1	9,449	0.25%
2022/06/30	4.1	83.43	2	83.85	83.00	2.1	9,329	0.02%
2022/06/29	2.2	84.51	2	84.70	84.60	0.2	9,261	0.00%
2022/06/28	0.1	84.50	2	84.70	84.80	-1.9	9,228	-0.02%
2022/06/27	6.1	85.01	3	85.30	84.70	3.1	9,313	0.03%
2022/06/24	4	84.38	51	84.36	84.70	-47	9,278	-0.51%
2022/06/23	1	83.30	0	0.00	83.30	1	9,228	0.01%
2022/06/22	2	83.70	1	83.70	83.50	1	9,151	0.01%
2022/06/21	3	83.47	6	83.88	83.70	-3	9,089	-0.03%
2022/06/20	11.1	82.87	0	0.00	82.10	11.1	9,020	0.12%
2022/06/17	2	82.80	1	83.20	83.00	1	9,009	0.01%
2022/06/16	0.3	83.67	0	0.00	83.20	0.3	8,928	0.00%
2022/06/15	14	83.46	0	0.00	83.40	14	9,103	0.15%
2022/06/14	2.1	82.97	0	0.00	82.90	2.1	9,186	0.02%
2022/06/13	15.3	82.99	0	0.00	83.30	15.3	9,263	0.17%
2022/06/10	5	84.52	0	0.00	84.70	5	9,240	0.05%
2022/06/09	0.4	84.88	0.1	84.98	84.80	0.3	9,403	0.00%
2022/06/08	5	84.80	0	0.00	84.50	5	9,462	0.05%
2022/06/07	4	84.40	0	0.00	84.30	4	9,520	0.04%
2022/06/02	1	83.50	10	83.50	84.50	-9	9,610	-0.09%
2022/06/01	11	84.52	0	0.00	84.60	11	9,701	0.11%
2022/05/31	8	83.41	1	85.30	85.30	7	9,648	0.07%
2022/05/30	3	82.90	6	83.25	83.90	-3	8,843	-0.03%
2022/05/27	1	82.10	3	81.90	82.30	-2	8,816	-0.02%
2022/05/26	7.3	81.98	0	0.00	81.70	7.3	8,882	0.08%
2022/05/24	4.3	81.63	0	0.00	81.30	4.3	9,061	0.05%
2022/05/23	3	81.70	0	0.00	82.20	3	9,026	0.03%
2022/05/20	10.2	81.71	0	0.00	82.10	10.2	9,056	0.11%
2022/05/19	1.2	81.45	0	0.00	81.40	1.2	9,002	0.01%
2022/05/18	2.7	82.09	1	82.10	82.50	1.7	9,034	0.02%
2022/05/17	15.2	81.14	1	80.90	81.30	14.2	8,874	0.16%
2022/05/16	11.9	81.61	0	0.00	81.20	11.9	8,814	0.13%
2022/05/13	8	81.78	0	0.00	82.00	8	8,770	0.09%
2022/05/12	12.1	82.81	1	82.90	82.10	11.1	8,698	0.13%
2022/05/11	0.1	84.10	0	0.00	84.40	0.1	8,646	0.00%
2022/05/10	4	84.13	0	0.00	84.40	4	8,630	0.05%
2022/05/09	5.1	84.75	4	84.95	84.70	1.1	8,550	0.01%
2022/05/06	1.1	85.83	0	0.00	86.60	1.1	8,562	0.01%
2022/05/05	0.2	87.10	3	87.00	87.10	-2.8	8,714	-0.03%
2022/05/04	1.1	86.70	0.1	86.70	86.60	1	8,737	0.01%
2022/05/03	0	0.00	2	86.70	86.50	-2	8,896	-0.02%
2022/04/29	14	86.35	0	0.00	86.70	14	8,906	0.16%
2022/04/28	26.7	85.30	0	0.00	85.50	26.7	8,945	0.30%
2022/04/27	7.4	85.39	1.3	85.22	85.10	6.1	8,922	0.07%
2022/04/26	7.1	86.26	1	86.50	86.30	6.1	8,891	0.07%
2022/04/25	41.8	86.11	0	0.00	85.90	41.8	8,836	0.47%
2022/04/22	15.7	87.78	4	87.95	87.60	11.7	8,683	0.13%
2022/04/21	4.2	88.52	0	0.00	88.30	4.2	8,692	0.05%
2022/04/20	2.4	88.17	4	88.73	88.70	-1.6	8,693	-0.02%
2022/04/19	26.2	88.16	1	88.80	88.00	25.2	8,697	0.29%
2022/04/18	25.4	87.75	0	0.00	87.80	25.4	8,683	0.29%
2022/04/15	9.2	88.88	0	0.00	88.80	9.2	8,617	0.11%
2022/04/14	22.4	89.60	0	0.00	89.70	22.4	8,621	0.26%
2022/04/13	17.4	90.33	41	90.23	90.40	-23.6	8,550	-0.28%
2022/04/12	9.7	91.18	11.4	91.41	91.30	-1.7	8,438	-0.02%
2022/04/11	9.2	92.40	0.2	92.10	92.10	9	8,361	0.11%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	10.3	93.25	2	93.60	93.10	8.3	8,374	0.10%
2022/04/06	1	92.50	1	93.50	93.60	0	8,282	0.00%
2022/04/01	6	92.37	1	93.50	93.50	5	8,234	0.06%
2022/03/31	2	93.00	2	93.40	93.20	0	8,188	0.00%
2022/03/30	0	0.00	33.1	93.48	93.50	-33.1	8,153	-0.41%
2022/03/29	6.5	92.08	5.3	92.29	92.50	1.2	8,031	0.01%
2022/03/28	2.3	91.34	10.1	92.10	92.20	-7.8	7,980	-0.10%
2022/03/25	6	91.95	2	92.00	92.40	4	7,999	0.05%
2022/03/24	1	92.00	20	91.95	92.40	-19	8,015	-0.24%
2022/03/23	1	92.00	3	92.70	92.50	-2	8,110	-0.02%
2022/03/22	2	91.80	15	92.25	92.40	-13	8,181	-0.16%
2022/03/21	2	92.00	2	91.40	92.10	0	8,181	0.00%
2022/03/18	10	91.73	1	92.30	91.30	9	8,178	0.11%
2022/03/17	8	91.84	34	92.44	91.90	-26	8,008	-0.32%
2022/03/16	37.1	91.03	25	91.41	91.50	12.1	7,824	0.16%
2022/03/15	4	91.05	3	91.07	90.80	1	7,738	0.01%
2022/03/14	11	91.13	16.1	91.65	91.20	-5.1	7,713	-0.07%
2022/03/11	0.1	90.60	7	90.13	89.80	-6.9	7,580	-0.09%
2022/03/10	1	89.40	10	89.50	89.60	-9	7,506	-0.12%
2022/03/09	2	87.60	1.1	87.97	88.00	0.9	7,441	0.01%
2022/03/08	22.1	87.34	0	0.00	86.60	22.1	7,385	0.30%
2022/03/07	9.1	88.26	1	88.00	88.40	8.1	7,286	0.11%
2022/03/04	1	89.60	3	90.70	90.70	-2	7,488	-0.03%
2022/03/03	1.2	91.12	47	91.42	91.20	-45.8	7,501	-0.61%
2022/03/02	3	90.43	3.2	90.44	90.50	-0.2	7,610	0.00%
2022/03/01	0	0.00	36.2	89.51	90.00	-36.2	7,506	-0.48%
2022/02/25	6.8	86.83	2	87.00	87.70	4.8	7,389	0.06%
2022/02/24	21	87.27	1	87.10	87.10	20	7,273	0.28%
2022/02/23	11	88.44	202	88.64	88.60	-191	7,148	-2.67%	大賣/鉅額交易
2022/02/22	22.1	88.18	7	87.54	88.20	15.1	7,203	0.21%
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/18	9.1	89.03	26	89.15	89.10	-16.9	7,300	-0.23%
2022/02/17	0	0.00	4	88.85	88.70	-4	7,270	-0.06%
2022/02/16	0	0.00	3.1	88.49	88.80	-3.1	7,252	-0.04%
2022/02/15	3	87.40	0	0.00	87.40	3	7,202	0.04%
2022/02/14	3.1	87.64	2	88.20	88.40	1.1	7,227	0.01%
2022/02/11	0.2	88.50	0	0.00	88.80	0.2	7,240	0.00%
2022/02/10	1	88.60	0	88.50	88.60	1	7,290	0.01%
2022/02/09	4.9	88.64	13.3	88.69	89.20	-8.3	7,322	-0.11%
2022/02/08	11	88.81	2	89.45	88.60	9	7,360	0.12%
2022/02/07	2	88.90	38	89.23	89.50	-36	7,303	-0.49%
2022/01/26	0	0.00	1	86.50	86.40	-1	7,150	-0.01%
2022/01/25	13.1	85.28	0	0.00	85.50	13.1	7,162	0.18%
2022/01/24	0.1	86.60	0	87.00	87.00	0.1	7,014	0.00%
2022/01/21	5	86.56	0	0.00	86.40	5	7,064	0.07%
2022/01/20	6	87.50	0	0.00	87.40	6	7,112	0.08%
2022/01/19	0	0.00	3	87.37	87.40	-3	7,134	-0.04%
2022/01/18	12.1	87.42	0	0.00	87.40	12.1	7,125	0.17%
2022/01/17	1	87.40	2	87.40	87.50	-1	7,147	-0.01%
2022/01/14	5.2	87.05	1	88.50	87.70	4.2	7,164	0.06%
2022/01/13	0	88.20	7	88.43	88.70	-7	7,101	-0.10%
2022/01/12	4	88.00	15	88.05	88.40	-11	7,116	-0.15%
2022/01/11	1	87.00	6	87.10	87.10	-5	7,050	-0.07%
2022/01/10	7	86.54	6	86.82	86.90	1	6,975	0.01%
2022/01/07	0	0.00	4	86.55	86.50	-4	7,005	-0.06%
2022/01/06	0	0.00	1	86.20	86.10	-1	6,947	-0.01%
2022/01/05	0	0.00	11	85.94	86.10	-11	6,963	-0.16%
2022/01/04	0.1	85.80	1	86.10	86.20	-0.9	7,143	-0.01%
2022/01/03	0	0.00	7	86.43	86.30	-7	7,176	-0.10%
2021/12/30	1	86.20	3	85.73	85.40	-2	7,270	-0.03%
2021/12/29	0	0.00	0.4	85.80	86.00	-0.4	7,440	-0.01%
2021/12/28	2	85.50	15.8	85.94	86.00	-13.8	7,564	-0.18%
2021/12/27	5	85.70	1	85.90	85.90	4	7,652	0.05%
2021/12/24	1	85.40	8.8	85.61	85.90	-7.8	7,805	-0.10%
2021/12/23	1	84.80	0	0.00	85.40	1	7,889	0.01%
2021/12/22	2	84.60	1	85.00	84.80	1	8,060	0.01%
2021/12/21	3	84.70	22	84.60	84.40	-19	8,178	-0.23%
2021/12/20	2.1	83.80	0	0.00	83.80	2.1	8,376	0.02%
2021/12/17	0	0.00	6	83.92	84.30	-6	8,528	-0.07%
2021/12/16	8.7	83.33	0	0.00	82.70	8.7	8,466	0.10%
2021/12/15	2	83.40	3.7	83.06	83.80	-1.7	8,493	-0.02%
2021/12/13	5	83.46	0	0.00	83.30	5	8,817	0.06%
2021/12/10	1	84.50	0	0.00	84.40	1	8,826	0.01%
2021/12/09	5	84.60	2	84.50	84.80	3	8,885	0.03%
2021/12/08	1	85.00	2	84.90	84.60	-1	8,884	-0.01%
2021/12/06	0	0.00	1	83.60	84.20	-1	8,805	-0.01%
2021/12/03	1	83.90	0	0.00	83.60	1	8,827	0.01%
2021/12/02	2	83.50	2	83.90	83.80	0	8,820	0.00%
2021/12/01	1.2	82.89	9	82.76	83.50	-7.9	8,784	-0.09%
2021/11/30	30.3	82.78	3	83.30	82.50	27.3	8,799	0.31%
2021/11/29	9.2	82.96	1	82.50	82.70	8.2	8,466	0.10%
2021/11/26	17	84.58	2	85.70	84.00	15	8,453	0.18%
2021/11/24	0	0.00	6	86.15	86.40	-6	8,422	-0.07%
2021/11/23	0.1	85.20	1	85.50	85.60	-1	8,420	-0.01%
2021/11/22	3.1	85.01	0	0.00	85.50	3.1	8,437	0.04%
2021/11/19	0.2	85.02	1	85.80	85.00	-0.8	8,397	-0.01%
2021/11/18	0	0.00	6	85.85	86.00	-6	8,322	-0.07%
2021/11/17	10.7	85.09	1.1	85.23	85.60	9.6	8,265	0.12%
2021/11/16	1	85.60	150	85.50	85.90	-149	8,231	-1.81%	大賣/鉅額交易
2021/11/15	9	85.98	0	0.00	85.90	9	8,261	0.11%
2021/11/12	13	85.98	4.2	86.22	86.00	8.8	8,256	0.11%
2021/11/11	3.2	85.40	2	85.40	85.30	1.2	8,251	0.01%
2021/11/10	14	85.96	1	86.20	85.20	13	8,192	0.16%
2021/11/09	3.4	85.20	7	85.60	85.80	-3.6	8,137	-0.04%
2021/11/08	7.3	85.42	7	85.56	85.70	0.3	8,041	0.00%
2021/11/05	15.3	84.10	0	0.00	84.90	15.3	8,010	0.19%
2021/11/04	11	85.34	10	85.35	85.10	1	8,014	0.01%
2021/11/03	55	84.13	0.1	84.80	84.70	54.9	8,036	0.68%
2021/11/02	101.2	85.00	0	0.00	85.00	101.2	8,015	1.26%	大買/鉅額交易
2021/11/01	14.5	85.28	0	0.00	84.90	14.5	7,932	0.18%
2021/10/29	4.3	85.19	7	85.50	85.10	-2.7	7,891	-0.03%
2021/10/28	37.1	86.74	1	86.20	86.00	36.1	7,848	0.46%
2021/10/27	11	88.04	0	0.00	87.90	11	7,783	0.14%
2021/10/26	6	88.50	3	88.87	88.80	3	7,801	0.04%
2021/10/25	1	87.90	0	0.00	88.20	1	7,824	0.01%
2021/10/22	1	88.50	0	0.00	88.40	1	7,978	0.01%
2021/10/21	1	89.10	1	89.80	89.30	0	8,064	0.00%
2021/10/20	2	89.15	9	89.36	89.10	-7	8,135	-0.09%
2021/10/19	4	89.03	1	89.10	88.90	3	8,108	0.04%
2021/10/18	6	88.82	1	88.90	88.50	5	8,203	0.06%
2021/10/15	28	87.68	17	89.05	89.20	11	8,279	0.13%
2021/10/14	1	88.30	0	0.00	88.20	1	8,280	0.01%
2021/10/13	5	89.76	7.3	89.19	88.90	-2.3	8,392	-0.03%
2021/10/12	42	88.62	6	88.12	88.60	36	8,441	0.43%
2021/10/08	0	0.00	21	91.32	91.30	-21	8,275	-0.25%
2021/10/07	6	90.22	6	90.22	90.70	0	8,300	0.00%
2021/10/06	3	89.50	6	90.08	90.00	-3	8,281	-0.04%
2021/10/05	4	87.83	5	88.46	88.90	-1	8,242	-0.01%
2021/10/04	15	87.12	28	87.49	87.20	-13	8,212	-0.16%
2021/10/01	29.3	88.31	6.1	87.82	88.20	23.1	8,162	0.28%
2021/09/30	2	90.90	2.1	91.00	91.50	-0.1	8,079	0.00%
2021/09/29	6	90.57	3	91.40	90.80	3	8,020	0.04%
2021/09/28	3	91.83	17	92.54	92.80	-14	7,967	-0.18%
2021/09/27	6	91.80	12.3	92.27	92.10	-6.3	7,950	-0.08%
2021/09/24	12.2	90.86	26	90.88	91.30	-13.8	7,852	-0.18%
2021/09/23	7	88.69	5	88.94	88.90	2	7,768	0.03%
2021/09/22	16	87.57	9	87.39	87.30	7	7,747	0.09%
2021/09/17	12	89.81	19	90.64	89.90	-7	7,600	-0.09%
2021/09/16	19	90.33	69.3	90.34	90.50	-50.3	7,426	-0.68%
2021/09/15	25	88.90	5	88.92	88.90	20	7,223	0.28%
2021/09/14	1	88.40	3	89.07	88.60	-2	7,275	-0.03%
2021/09/13	0	0.00	9.1	88.32	88.50	-9.1	7,231	-0.13%
2021/09/10	1	87.60	7.5	87.36	87.90	-6.5	7,333	-0.09%
2021/09/09	7	85.61	2	86.45	87.00	5	7,649	0.07%
2021/09/08	4.7	86.72	2	87.30	87.40	2.7	7,592	0.04%
2021/09/07	4	87.30	0	0.00	87.70	4	7,579	0.05%
2021/09/06	0	0.00	6	87.88	87.50	-6	7,558	-0.08%
2021/09/03	19	88.14	0	87.80	88.00	19	7,565	0.25%
2021/09/02	17	87.60	8	87.80	87.50	9	7,573	0.12%
2021/09/01	2	88.15	1	88.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	7	89.09	89.60	-7	7,611	-0.09%
2021/08/30	0	0.00	2	86.65	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	13	85.92	86.30	-13	7,490	-0.17%
2021/08/26	0	0.00	2	84.60	84.60	-2	7,551	-0.03%
2021/08/25	1	84.80	5	84.96	85.20	-4	7,609	-0.05%
2021/08/24	11	84.30	13	84.31	84.90	-2	7,629	-0.03%
2021/08/23	0.1	83.60	1	83.20	83.60	-1	7,684	-0.01%
2021/08/20	7.3	82.33	1	82.30	81.90	6.3	7,776	0.08%
2021/08/19	51	84.98	4	84.15	84.00	47	7,867	0.60%
2021/08/18	2	85.90	4	86.15	86.90	-2	7,833	-0.03%
2021/08/17	60	85.73	1	86.50	86.10	59	7,921	0.74%
2021/08/16	5.3	85.70	24	86.53	85.90	-18.8	7,922	-0.24%
2021/08/13	7.2	86.25	4	86.30	86.40	3.2	7,928	0.04%
2021/08/12	0	0.00	1.4	87.38	87.80	-1.4	7,979	-0.02%
2021/08/10	6	87.30	0	0.00	87.00	6	8,090	0.07%
2021/08/09	1	87.10	4	88.28	88.30	-3	8,176	-0.04%
2021/08/06	0	0.00	8	88.09	88.40	-8	8,265	-0.10%
2021/08/05	5	87.82	0	0.00	87.80	5	8,476	0.06%
2021/08/04	10	87.86	4	88.28	88.30	6	8,837	0.07%
2021/08/03	35	87.92	27	88.40	88.40	8	8,962	0.09%
2021/08/02	6.7	88.18	12	88.33	88.80	-5.4	9,021	-0.06%
2021/07/30	4	87.13	26	87.44	87.00	-22	9,159	-0.24%
2021/07/29	4	85.98	1	86.40	86.30	3	9,219	0.03%
2021/07/28	83	83.66	11	84.96	85.30	72	9,341	0.77%
2021/07/27	1	86.00	15	86.29	86.00	-14	9,387	-0.15%
2021/07/26	11.4	86.88	1	86.20	86.20	10.4	9,446	0.11%
2021/07/23	15	88.45	2.1	88.05	88.00	12.9	9,560	0.13%
2021/07/22	3	86.97	21	87.42	87.80	-18	9,735	-0.18%
2021/07/21	29	85.57	10	85.65	85.60	19	9,914	0.19%
2021/07/20	26	86.28	4	86.60	86.00	22	9,937	0.22%
2021/07/19	113	87.64	4.3	87.18	87.90	108.8	10,018	1.09%	大買/鉅額交易
2021/07/16	39	88.39	18	88.72	89.00	21	10,217	0.21%
2021/07/15	5	87.90	3.6	87.80	87.90	1.4	10,346	0.01%
2021/07/14	3	87.27	8	87.71	87.20	-5	10,507	-0.05%
2021/07/13	4	86.53	9.1	86.87	86.90	-5.1	10,658	-0.05%
2021/07/12	16	86.33	6	86.75	86.00	10	10,789	0.09%
2021/07/09	4	85.10	17	85.29	86.30	-13	11,013	-0.12%
2021/07/08	7	85.77	6	85.32	85.50	1	11,065	0.01%
2021/07/07	8	86.18	4	86.35	86.60	4	11,322	0.04%
2021/07/06	2	86.15	1	87.30	85.90	1	11,653	0.01%
2021/07/05	6	86.20	5.5	86.29	86.50	0.6	11,899	0.00%
2021/07/02	17	85.44	7.3	84.67	84.50	9.7	11,829	0.08%
2021/07/01	0.1	84.00	4	84.63	83.90	-3.9	11,777	-0.03%
2021/06/30	16	82.64	8	82.95	83.20	8	11,732	0.07%
2021/06/29	6	83.12	14.5	83.14	83.30	-8.5	11,703	-0.07%
2021/06/28	1	83.70	2.6	83.57	83.30	-1.6	11,867	-0.01%
2021/06/25	3	83.13	4.3	83.65	83.00	-1.3	12,002	-0.01%
2021/06/24	2	82.50	6	82.97	83.00	-4	12,239	-0.03%
2021/06/23	29	81.82	5	82.70	82.80	24	12,322	0.19%
2021/06/22	4	81.93	4.7	82.08	81.90	-0.7	12,223	-0.01%
2021/06/21	23.2	80.45	10.3	80.74	81.40	13	12,267	0.11%
2021/06/18	20.8	82.70	0.3	82.80	82.30	20.5	12,160	0.17%
2021/06/17	1	84.00	0	0.00	84.90	1	11,939	0.01%
2021/06/16	0	0.00	2	85.00	85.00	-2	12,258	-0.02%
2021/06/11	3	85.40	3.1	85.00	85.10	-0.1	12,414	0.00%
2021/06/10	0.3	85.20	1	85.10	85.80	-0.8	12,539	-0.01%
2021/06/09	2	84.00	0.1	84.10	84.80	1.9	12,671	0.01%
2021/06/08	3.1	84.91	0.2	85.00	85.00	3	12,667	0.02%
2021/06/07	2	84.52	2.2	85.70	85.60	-0.1	13,043	0.00%
2021/06/04	2	86.00	0	0.00	86.00	2	13,131	0.02%
2021/06/03	5	86.94	5	87.24	86.90	0	13,187	0.00%
2021/06/02	7	86.29	6	86.45	86.60	1	13,188	0.01%
2021/06/01	6	84.85	8	84.94	85.00	-2	13,157	-0.02%
2021/05/31	11	84.32	19	84.34	84.40	-8	13,328	-0.06%
2021/05/28	0.3	83.03	6	83.12	83.50	-5.7	13,398	-0.04%
2021/05/27	2	82.00	3	83.00	82.10	-1	13,414	-0.01%
2021/05/26	1	83.60	1	84.20	83.30	0	13,454	0.00%
2021/05/25	2	83.20	12.2	83.94	84.30	-10.2	13,572	-0.08%
2021/05/21	59	82.14	59	81.55	82.40	0	13,637	0.00%
2021/05/20	0.5	81.00	0	0.00	81.50	0.5	13,651	0.00%
2021/05/19	0	0.00	9	81.77	81.80	-9	13,646	-0.07%
2021/05/18	3	80.30	7.2	80.54	81.30	-4.2	13,622	-0.03%
2021/05/17	4.2	77.70	15	78.29	77.90	-10.8	13,695	-0.08%
2021/05/14	3.1	79.53	7	80.16	80.40	-4	13,582	-0.03%
2021/05/13	9	79.31	13	80.16	79.00	-4	13,460	-0.03%
2021/05/12	31.3	79.71	6	81.32	80.80	25.3	13,237	0.19%
2021/05/11	20	86.42	3	86.20	85.90	17	12,948	0.13%
2021/05/10	7	88.71	5	89.02	89.00	2	12,853	0.02%
2021/05/07	33.1	87.88	32.1	87.83	88.60	1	12,875	0.01%
2021/05/06	5	89.60	133.9	89.22	89.60	-128.9	12,753	-1.01%	大賣/鉅額交易
2021/05/05	6	88.08	15	88.58	88.00	-9	12,608	-0.07%
2021/05/04	17.1	86.90	23.9	87.77	86.90	-6.8	12,479	-0.05%
2021/05/03	12.1	88.69	57	87.71	87.90	-44.9	12,256	-0.37%
2021/04/29	3.1	87.58	10.1	88.31	88.20	-7	12,192	-0.06%
2021/04/28	28.1	89.40	25.8	89.67	89.60	2.3	12,015	0.02%
2021/04/27	0	0.00	69.2	91.02	91.80	-69.2	11,962	-0.58%
2021/04/26	6	89.37	5.4	89.83	90.00	0.6	11,655	0.01%
2021/04/23	14.1	89.82	25.1	89.04	90.00	-11	11,576	-0.10%
2021/04/22	27.2	89.78	46	90.82	90.20	-18.8	11,496	-0.16%
2021/04/21	9	89.84	42.2	90.67	90.20	-33.1	11,250	-0.29%
2021/04/20	65.1	90.51	69.3	90.78	91.10	-4.2	11,088	-0.04%
2021/04/19	64.2	90.34	27	90.41	91.10	37.2	10,959	0.34%
2021/04/16	41	89.34	11.7	89.80	89.90	29.3	10,862	0.27%
2021/04/15	118	88.57	42	88.53	89.00	76	10,713	0.71%	大買/
2021/04/14	37.2	86.45	7	87.04	86.50	30.2	10,361	0.29%
2021/04/13	177	86.95	127	87.34	86.80	50	10,254	0.49%	大買/大賣/
2021/04/12	20	85.60	63.2	85.02	85.50	-43.2	9,964	-0.43%
2021/04/09	7	81.67	15	81.72	82.30	-8	9,635	-0.08%
2021/04/08	1	79.70	7	79.89	80.10	-6	9,393	-0.06%
2021/04/07	0	0.00	5.1	79.89	80.10	-5.1	9,483	-0.05%
2021/04/06	11	79.91	7.1	80.00	80.00	3.9	9,421	0.04%
2021/04/01	1	79.20	3	79.20	79.60	-2	9,379	-0.02%
2021/03/31	0	0.00	9	79.62	79.80	-9	9,307	-0.10%
2021/03/30	0	0.00	9.1	78.99	79.00	-9.1	9,111	-0.10%
2021/03/29	1	79.00	520	79.06	78.90	-519	8,960	-5.79%	大賣/鉅額交易
2021/03/26	3	76.90	27.3	77.32	77.30	-24.3	8,749	-0.28%
2021/03/25	0	0.00	18	76.27	76.50	-18	8,727	-0.21%
2021/03/24	1	75.30	13.2	75.85	76.20	-12.2	8,794	-0.14%
2021/03/23	0	0.00	21	75.90	75.90	-21	8,760	-0.24%
2021/03/22	10	75.40	13	75.91	76.40	-3	8,791	-0.03%
2021/03/19	511.2	73.95	13	74.16	74.50	498.2	8,741	5.70%	大買/鉅額交易
2021/03/18	4	76.05	2.5	76.18	76.60	1.5	8,448	0.02%
2021/03/17	9	76.93	11	76.90	76.40	-2	8,404	-0.02%
2021/03/16	2	77.50	26	77.12	77.30	-24	8,379	-0.29%
2021/03/15	9	77.11	3.6	77.17	76.80	5.4	8,295	0.07%
2021/03/12	6	76.28	13.4	76.83	77.20	-7.4	8,147	-0.09%
2021/03/11	18	77.23	30	77.26	76.70	-12	8,136	-0.15%
2021/03/10	9.2	74.17	17.7	74.29	74.60	-8.5	7,892	-0.11%
2021/03/09	6	73.40	3	73.40	73.60	3	8,016	0.04%
2021/03/08	2	73.40	11	74.03	73.50	-9	7,984	-0.11%
2021/03/05	7.1	72.67	1	72.60	72.90	6.1	7,925	0.08%
2021/03/04	6	73.20	1	73.20	73.40	5	8,131	0.06%
2021/03/03	0	0.00	8	74.94	74.80	-8	8,015	-0.10%
2021/03/02	0	0.00	13	74.30	73.80	-13	7,892	-0.16%
2021/02/26	7	72.44	2	72.65	72.70	5	7,823	0.06%
2021/02/25	6.2	73.96	72	74.80	75.00	-65.8	7,574	-0.87%
2021/02/24	10	74.01	39.3	73.80	73.80	-29.3	7,457	-0.39%
2021/02/23	7	73.41	29.9	72.42	73.80	-22.9	7,414	-0.31%
2021/02/22	0	0.00	19.3	71.52	71.60	-19.3	7,303	-0.26%
2021/02/19	7.1	70.14	4	69.80	70.20	3.1	7,346	0.04%
2021/02/18	1	70.80	6.2	70.98	70.70	-5.2	7,335	-0.07%
2021/02/17	27	69.83	8.6	69.99	70.00	18.4	7,322	0.25%
2021/02/05	5.3	68.56	4.1	68.63	68.50	1.2	7,189	0.02%
2021/02/04	1	68.00	6	68.53	68.90	-5	7,199	-0.07%
2021/02/03	0	0.00	0	68.72	68.80	0	7,356	0.00%
2021/02/02	28	67.12	8	68.66	68.80	20	7,379	0.27%
2021/02/01	6.1	67.03	14.2	67.26	66.70	-8	7,337	-0.11%
2021/01/29	28.3	66.58	1	67.40	65.60	27.3	7,324	0.37%
2021/01/28	4.2	67.81	8.2	68.26	67.70	-4	7,211	-0.05%
2021/01/27	1	69.40	0	0.00	69.10	1	7,144	0.01%
2021/01/26	4	69.60	3	69.47	69.50	1	7,192	0.01%
2021/01/25	0	0.00	11	70.20	70.30	-11	7,143	-0.15%
2021/01/22	2	68.95	21	69.09	69.20	-19	7,168	-0.27%
2021/01/21	16	69.79	2.8	69.93	69.30	13.2	7,107	0.19%
2021/01/20	15.6	69.55	22	69.65	69.30	-6.4	7,091	-0.09%
2021/01/19	7	71.54	23	71.53	71.70	-16	6,943	-0.23%
2021/01/18	3.1	71.78	15	71.31	71.50	-11.9	6,961	-0.17%
2021/01/15	3	72.90	47	72.91	72.30	-44	6,980	-0.63%
2021/01/14	1	73.70	0	0.00	74.20	1	7,207	0.01%
2021/01/13	1	74.00	16	74.00	74.00	-15	7,216	-0.21%
2021/01/12	22	73.05	0.1	73.40	73.60	21.9	7,147	0.31%
2021/01/11	38	73.01	10	74.02	74.40	28	7,103	0.39%
2021/01/08	0.3	71.60	26	72.15	72.70	-25.7	6,987	-0.37%
2021/01/07	1	71.50	14	71.69	71.50	-13	6,942	-0.19%
2021/01/06	2	71.00	12	70.77	70.70	-10	6,917	-0.14%
2021/01/04	3	71.47	7	72.01	71.40	-4	6,846	-0.06%
2020/12/31	1	71.60	4.5	72.08	71.90	-3.5	6,738	-0.05%
2020/12/30	12	71.85	22.5	71.58	72.50	-10.5	6,680	-0.16%
2020/12/29	0	0.00	0.1	70.20	70.40	-0.1	6,543	0.00%
2020/12/28	0.1	70.00	21	70.42	70.60	-20.9	6,551	-0.32%
2020/12/25	1	69.50	6	69.52	69.40	-5	6,507	-0.08%
2020/12/24	3	69.27	5	69.12	69.20	-2	6,499	-0.03%
2020/12/23	1	68.00	107	68.00	68.10	-106	6,491	-1.63%	大賣/鉅額交易
2020/12/22	2	68.75	9	69.63	68.60	-7	6,514	-0.11%
2020/12/21	1	69.30	12.2	68.99	69.40	-11.2	6,594	-0.17%
2020/12/18	7	68.16	6.1	68.51	67.50	0.9	6,569	0.01%
2020/12/17	2.2	68.30	1	68.70	68.60	1.2	6,509	0.02%
2020/12/16	0	0.00	25	67.94	68.70	-25	6,511	-0.38%
2020/12/15	24	66.92	3	67.10	67.20	21	6,617	0.32%
2020/12/14	4.2	68.30	1	68.70	67.80	3.2	6,588	0.05%
2020/12/11	0	0.00	7	68.03	68.30	-7	6,569	-0.11%
2020/12/10	8	67.56	3	67.77	67.80	5	6,517	0.08%
2020/12/09	0.3	67.00	0.8	67.10	67.10	-0.5	6,427	-0.01%
2020/12/08	6	67.12	16.1	67.10	67.20	-10.1	6,400	-0.16%
2020/12/07	2	67.20	1	67.90	67.50	1	6,363	0.02%
2020/12/04	16	67.71	30	67.81	67.70	-14	6,315	-0.22%
2020/12/03	46	67.09	20.2	67.11	66.60	25.8	6,168	0.42%
2020/12/02	20	65.09	4	65.48	65.60	16	5,943	0.27%
2020/12/01	52	64.60	1	65.70	66.00	51	5,910	0.86%
2020/11/30	55	64.20	1	65.50	64.20	54	5,907	0.91%
2020/11/27	0	65.60	1	65.80	65.60	-1	5,654	-0.02%
2020/11/26	4	65.70	0	0.00	65.80	4	5,616	0.07%
2020/11/25	0	0.00	5	65.70	65.50	-5	5,653	-0.09%
2020/11/24	0	0.00	12	65.67	65.60	-12	5,612	-0.21%
2020/11/23	0	0.00	3.3	66.03	66.20	-3.3	5,592	-0.06%
2020/11/20	0	0.00	25.1	65.35	65.70	-25.1	5,539	-0.45%
2020/11/19	1	65.00	0	0.00	65.30	1	5,507	0.02%
2020/11/18	3	65.00	9	65.41	65.50	-6	5,456	-0.11%
2020/11/17	1	64.10	36.3	64.10	65.00	-35.3	5,372	-0.66%
2020/11/16	1	64.40	2	64.50	64.50	-1	5,358	-0.02%
2020/11/13	2	63.95	4	63.95	64.10	-2	5,316	-0.04%
2020/11/12	3	63.93	1.2	63.88	63.90	1.8	5,289	0.03%
2020/11/11	5.5	63.69	17	64.45	65.30	-11.5	5,230	-0.22%
2020/11/10	2	62.60	18	62.63	63.00	-16	5,017	-0.32%
2020/11/09	3	61.80	12	62.12	62.10	-9	4,970	-0.18%
2020/11/06	0	0.00	3.3	61.33	61.70	-3.3	4,958	-0.07%
2020/11/05	1	61.10	13	61.48	61.50	-12	4,970	-0.24%
2020/11/04	0	0.00	6	60.97	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	9	60.39	60.80	-9	5,003	-0.18%
2020/11/02	0	0.00	1	59.30	59.70	-1	4,967	-0.02%
2020/10/30	2	58.40	1	58.80	58.70	1	4,962	0.02%
2020/10/29	0	0.00	7	59.00	59.00	-7	4,928	-0.14%
2020/10/28	1	59.20	2	59.60	59.80	-1	4,962	-0.02%
2020/10/27	0.1	60.00	1	60.20	60.10	-0.9	5,014	-0.02%
2020/10/26	0	0.00	3	59.90	60.00	-3	5,021	-0.06%
2020/10/23	1	59.20	5.1	59.58	59.50	-4.1	5,002	-0.08%
2020/10/22	3	58.30	1	60.50	60.50	2	5,012	0.04%
2020/10/21	6	58.72	1	58.70	58.60	5	4,748	0.11%
2020/10/20	0	0.00	1	59.30	59.40	-1	4,680	-0.02%
2020/10/19	3	59.20	21.8	59.29	59.00	-18.8	4,659	-0.40%
2020/10/16	1	59.70	14.5	59.60	59.20	-13.5	4,644	-0.29%
2020/10/15	6.1	59.72	0	0.00	59.50	6.1	4,661	0.13%
2020/10/14	0.8	60.50	0	0.00	60.50	0.8	4,619	0.02%
2020/10/12	4.3	60.73	0	0.00	61.20	4.3	4,662	0.09%
2020/10/08	2	60.40	0.3	60.80	60.70	1.7	4,677	0.04%
2020/10/07	1	60.70	0	0.00	60.40	1	4,729	0.02%
2020/10/06	2	60.40	11	60.61	60.90	-9	4,765	-0.19%
2020/10/05	3	59.83	2	60.55	59.70	1	4,799	0.02%
2020/09/30	1	59.50	1	60.10	59.50	0	4,829	0.00%
2020/09/29	0	0.00	3	59.57	59.60	-3	4,838	-0.06%
2020/09/28	0	0.00	1	59.20	59.40	-1	4,940	-0.02%
2020/09/25	1	58.40	1	58.50	58.20	0	5,064	0.00%
2020/09/24	20	58.64	2	58.50	58.00	18	5,068	0.36%
2020/09/23	9	60.03	0	0.00	60.00	9	4,952	0.18%
2020/09/22	3	60.40	0	0.00	60.30	3	4,923	0.06%
2020/09/18	0	0.00	10.1	61.65	61.30	-10.1	4,956	-0.20%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/16	1	61.10	0	0.00	61.10	1	4,873	0.02%
2020/09/15	0	0.00	1	60.90	61.20	-1	4,908	-0.02%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/10	6	60.75	0	0.00	61.00	6	5,209	0.12%
2020/09/09	2	60.25	3	60.93	61.00	-1	5,268	-0.02%
2020/09/08	1	61.10	2.8	61.30	61.10	-1.8	5,315	-0.03%
2020/09/07	4	60.95	1	61.20	61.10	3	5,375	0.06%
2020/09/04	6	60.78	3	60.93	60.50	3	5,414	0.06%
2020/09/03	3	60.70	0	60.90	60.90	3	5,468	0.05%
2020/09/02	2	60.75	5.8	60.64	60.80	-3.8	5,472	-0.07%
2020/09/01	15	60.83	2	60.70	60.80	13	5,513	0.24%
2020/08/31	3	61.37	7	61.84	61.50	-4	5,493	-0.07%
2020/08/28	2	61.70	10	61.30	61.80	-8	5,463	-0.15%
2020/08/26	0.3	62.00	0	62.00	62.00	0.3	5,587	0.00%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/21	0	0.00	6	62.30	62.30	-6	5,835	-0.10%
2020/08/20	4	61.40	7	61.60	60.80	-3	5,833	-0.05%
2020/08/19	4	63.20	0	0.00	62.70	4	5,818	0.07%
2020/08/18	0	0.00	4	63.70	63.80	-4	5,824	-0.07%
2020/08/17	3.2	63.33	12	63.24	63.90	-8.9	5,891	-0.15%
2020/08/14	4	63.10	2.1	63.35	63.30	1.9	5,896	0.03%
2020/08/13	1	62.90	4	63.48	63.60	-3	5,935	-0.05%
2020/08/12	5.1	62.69	4	63.15	63.00	1.1	5,965	0.02%
2020/08/11	11	63.39	1	63.40	62.80	10	5,954	0.17%
2020/08/10	0	0.00	28	62.78	63.20	-28	5,937	-0.47%
2020/08/07	13.3	61.25	1	61.20	60.80	12.3	5,916	0.21%
2020/08/06	13	61.41	1	61.40	61.50	12	5,879	0.20%
2020/08/05	1.1	60.92	2	60.65	60.70	-0.9	5,920	-0.01%
2020/08/04	7	60.40	0.3	60.70	60.40	6.7	5,929	0.11%
2020/08/03	39	60.13	0.2	60.50	60.20	38.8	5,944	0.65%
2020/07/31	15	61.45	3	61.70	61.10	12	5,903	0.20%
2020/07/30	7.1	61.35	0	0.00	61.50	7.1	5,882	0.12%
2020/07/29	1	61.40	2	62.30	61.10	-1	5,888	-0.02%
2020/07/28	6	61.42	22	61.23	61.40	-16	6,072	-0.26%
2020/07/27	3	62.67	0	0.00	62.50	3	6,216	0.05%
2020/07/24	1.1	63.10	6	63.40	63.10	-4.9	6,340	-0.08%
2020/07/23	0.2	63.60	0	0.00	63.50	0.2	6,414	0.00%
2020/07/21	1	64.50	0	0.00	64.00	1	6,536	0.02%
2020/07/17	1.6	64.50	1	65.30	64.40	0.6	6,539	0.01%
2020/07/16	0	0.00	5	64.66	64.60	-5	6,653	-0.08%
2020/07/15	0	0.00	6.5	63.68	64.10	-6.5	6,649	-0.10%
2020/07/14	1	63.50	0.1	63.70	63.50	0.9	6,686	0.01%
2020/07/10	2	63.50	20.2	63.40	63.30	-18.2	6,769	-0.27%
2020/07/09	1.1	64.66	2.9	64.40	64.30	-1.8	6,824	-0.03%
2020/07/08	0	0.00	1	64.60	64.80	-1	6,800	-0.01%
2020/07/07	10	64.78	10	64.80	64.80	0	6,793	0.00%
2020/07/06	42.1	66.60	36	66.56	67.00	6.1	6,748	0.09%
2020/07/03	53	66.09	1	66.00	65.80	52	6,717	0.77%
2020/07/02	4	65.65	3.7	65.87	65.40	0.3	6,741	0.00%
2020/07/01	0	0.00	1	65.20	65.20	-1	6,785	-0.01%
2020/06/30	0.1	64.60	1	64.80	64.60	-0.9	6,830	-0.01%
2020/06/29	1	63.70	6	63.73	64.00	-5	6,899	-0.07%
2020/06/24	7	64.70	0.1	65.00	64.70	6.9	6,927	0.10%
2020/06/23	0	0.00	1	64.90	65.00	-1	6,922	-0.01%
2020/06/22	1	64.30	0	0.00	64.40	1	6,926	0.01%
2020/06/19	3	64.10	0	0.00	63.80	3	6,977	0.04%
2020/06/16	1	64.90	2	65.80	64.90	-1	7,318	-0.01%
2020/06/15	3	64.30	0	0.00	64.10	3	7,603	0.04%
2020/06/12	3.1	65.08	1	65.40	65.30	2.1	7,795	0.03%
2020/06/11	21	66.23	14	66.70	66.00	7	7,974	0.09%
2020/06/10	10	67.30	1	67.40	67.40	9	8,066	0.11%
2020/06/09	2	66.70	11	66.58	67.00	-9	8,259	-0.11%
2020/06/08	10	66.30	21	65.89	66.50	-11	8,348	-0.13%
2020/06/05	8	64.90	8	65.30	65.30	0	8,335	0.00%
2020/06/04	2	65.30	4	65.12	65.00	-2	8,396	-0.02%
2020/06/03	1	64.40	16	64.81	65.00	-15	8,516	-0.18%
2020/06/02	8	63.24	2	63.30	63.80	6	8,468	0.07%
2020/06/01	0	0.00	2	63.80	63.20	-2	8,470	-0.02%
2020/05/29	1	62.40	2	63.25	62.90	-1	8,446	-0.01%
2020/05/28	3	62.43	0	0.00	62.50	3	8,293	0.04%
2020/05/27	0	0.00	1.6	63.26	63.10	-1.6	8,354	-0.02%
2020/05/26	0	0.00	6	63.57	63.30	-6	8,396	-0.07%
2020/05/25	5	61.40	3	62.37	62.10	2	8,448	0.02%
2020/05/22	12	62.64	0	0.00	62.30	12	8,470	0.14%
2020/05/21	0	0.00	3.3	63.91	63.90	-3.3	8,447	-0.04%
2020/05/20	0	0.00	5	64.00	63.90	-5	8,456	-0.06%
2020/05/19	4	63.35	3.1	63.80	63.60	0.9	8,447	0.01%
2020/05/18	2.1	62.42	0.1	62.90	62.60	2.1	8,411	0.02%
2020/05/14	10	63.01	7	63.00	62.70	3	8,371	0.04%
2020/05/13	4	63.53	0	0.00	64.00	4	8,327	0.05%
2020/05/12	7	63.60	0	0.00	63.50	7	8,323	0.08%
2020/05/11	1	65.00	16	65.24	64.60	-15	8,257	-0.18%
2020/05/08	10	64.01	3	64.20	64.00	7	8,230	0.09%
2020/05/07	2.1	63.00	1	62.90	63.00	1.1	8,210	0.01%
2020/05/06	10.2	63.34	3	63.00	63.00	7.2	8,205	0.09%
2020/05/05	5	64.04	2	64.25	63.80	3	8,188	0.04%
2020/05/04	12	63.07	3	63.37	63.50	9	8,198	0.11%
2020/04/30	12.1	66.01	20	65.19	66.20	-7.9	8,042	-0.10%
2020/04/29	5	62.34	23	62.23	62.50	-18	7,891	-0.23%
2020/04/28	9	59.91	11.2	59.96	60.30	-2.2	7,794	-0.03%
2020/04/27	0	0.00	11	59.18	59.60	-11	7,875	-0.14%
2020/04/24	4.1	57.23	2	57.30	57.00	2.1	7,742	0.03%
2020/04/23	15	57.26	1	58.10	57.50	14	7,716	0.18%
2020/04/22	0.2	57.30	0	0.00	56.90	0.2	7,654	0.00%
2020/04/21	9.3	57.68	2	57.80	57.20	7.3	7,639	0.09%
2020/04/20	18	59.51	0	59.90	59.70	18	7,513	0.24%
2020/04/17	14	60.96	7	61.40	60.10	7	7,495	0.09%
2020/04/16	8	59.95	3	59.80	59.90	5	7,422	0.07%
2020/04/15	8	60.29	3	60.57	60.80	5	7,338	0.07%
2020/04/14	3	60.20	8	60.01	60.10	-5	7,272	-0.07%
2020/04/13	2	57.90	11	58.08	57.80	-9	7,171	-0.13%
2020/04/10	10	58.30	29.2	58.25	58.40	-19.2	7,148	-0.27%
2020/04/09	3	58.13	27	58.11	58.10	-24	7,140	-0.34%
2020/04/08	1	56.30	20	57.72	58.10	-19	7,074	-0.27%
2020/04/07	6	56.13	4	56.18	56.30	2	6,978	0.03%
2020/04/06	57.3	54.90	8	54.88	55.30	49.3	6,958	0.71%
2020/04/01	7	54.07	2	54.90	53.70	5	6,878	0.07%
2020/03/31	4.3	55.29	1	55.60	54.70	3.3	6,796	0.05%
2020/03/30	1	56.00	1	56.00	55.60	0	6,675	0.00%
2020/03/27	26	55.93	0	0.00	55.60	26	6,565	0.40%
2020/03/26	1	55.70	27	55.63	55.60	-26	6,510	-0.40%
2020/03/25	24	54.42	13	54.68	55.70	11	6,568	0.17%
2020/03/24	4.3	51.91	21	52.04	51.70	-16.7	6,495	-0.26%
2020/03/23	13	48.60	2	49.90	48.65	11	6,443	0.17%
2020/03/20	22.3	48.45	6	49.50	50.10	16.3	6,317	0.26%
2020/03/19	36.4	47.99	34	48.44	47.30	2.4	5,969	0.04%
2020/03/18	23	54.81	26	53.26	52.40	-3	5,670	-0.05%
2020/03/17	17.3	57.23	4	56.00	56.00	13.3	5,452	0.24%
2020/03/16	6	59.25	10	60.27	58.80	-4	5,196	-0.08%
2020/03/13	41.2	59.08	12	60.35	61.40	29.2	5,046	0.58%
2020/03/12	7	64.10	0	0.00	63.80	7	4,783	0.15%
2020/03/11	6.1	66.42	3	66.53	66.30	3.1	4,630	0.07%
2020/03/10	8	66.65	1	66.80	66.20	7	4,589	0.15%
2020/03/09	16.2	65.99	2	66.50	66.00	14.2	4,496	0.31%
2020/03/06	7	68.13	5	69.20	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.31	69.70	-1	4,258	-0.02%
2020/03/04	5	68.60	3	68.67	68.80	2	4,251	0.05%
2020/03/03	4	68.03	0.2	68.00	67.70	3.8	4,238	0.09%
2020/03/02	8	67.35	0	67.80	67.70	8	4,222	0.19%
2020/02/27	2.1	67.72	0	0.00	68.10	2.1	4,421	0.05%
2020/02/26	3	67.73	5	67.50	67.70	-2	4,356	-0.05%
2020/02/25	0.3	69.00	0	0.00	68.50	0.3	4,251	0.01%
2020/02/24	1	68.60	3	69.00	68.90	-2	4,218	-0.05%
2020/02/21	0	0.00	1	70.00	69.80	-1	4,160	-0.02%
2020/02/20	6	70.05	0	0.00	70.00	6	4,176	0.14%
2020/02/18	2	69.60	0	0.00	70.10	2	4,151	0.05%
2020/02/17	0.2	70.10	1	69.90	70.10	-0.9	4,148	-0.02%
2020/02/12	0	0.00	0.1	70.00	69.80	-0.1	4,226	0.00%
2020/02/11	3.2	69.94	1	69.80	70.00	2.2	4,227	0.05%
2020/02/10	3	69.23	0	0.00	69.90	3	4,254	0.07%
2020/02/07	1	69.50	0	0.00	69.80	1	4,264	0.02%
2020/02/06	2	69.90	1.1	69.93	70.30	0.9	4,276	0.02%
2020/02/05	3	69.10	5	69.18	68.90	-2	4,273	-0.05%
2020/02/04	2	68.70	3	69.97	70.10	-1	4,220	-0.02%
2020/02/03	3	68.00	168.4	67.85	68.50	-165.4	4,252	-3.89%	大賣/鉅額交易
2020/01/31	11	69.61	0	0.00	69.70	11	4,232	0.26%
2020/01/30	7	69.47	1	70.00	68.60	6	4,180	0.14%
2020/01/17	2	72.50	1	73.00	73.00	1	4,043	0.02%
2020/01/16	3	72.43	0	0.00	72.90	3	4,084	0.07%
2020/01/14	1	72.70	0	0.00	73.00	1	4,151	0.02%
2020/01/13	1	71.90	2	72.75	73.00	-1	4,170	-0.02%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/09	0	0.00	0.6	72.00	72.40	-0.6	4,212	-0.01%
2020/01/08	1	71.60	4.9	71.86	71.60	-3.9	4,271	-0.09%
2020/01/07	0	0.00	1	72.50	72.60	-1	4,271	-0.02%
2020/01/03	7	72.66	2	73.10	73.20	5	4,342	0.12%
2020/01/02	2.2	72.65	5	72.40	72.60	-2.8	4,363	-0.06%
2019/12/30	0	0.00	1	73.10	73.20	-1	4,398	-0.02%
2019/12/27	1	73.10	3	73.20	73.20	-2	4,412	-0.05%
2019/12/25	1	72.40	5	72.94	73.00	-4	4,480	-0.09%
2019/12/20	0	0.00	16	73.10	72.90	-16	4,634	-0.35%
2019/12/19	1	72.50	1	72.80	72.90	0	4,577	0.00%
2019/12/18	1	72.60	0	0.00	72.60	1	4,579	0.02%
2019/12/17	1	72.30	1	72.70	72.70	0	4,668	0.00%
2019/12/16	1	71.90	2	71.90	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	24.2	72.00	72.20	-24.2	4,703	-0.52%
2019/12/12	2	71.80	1	72.00	72.00	1	4,727	0.02%
2019/12/11	1	71.00	0	0.00	71.30	1	4,762	0.02%
2019/12/10	0	71.10	2	71.20	71.10	-2	4,846	-0.04%
2019/12/09	0	0.00	2	71.10	70.90	-2	4,876	-0.04%
2019/12/06	2	71.60	0.2	71.20	71.20	1.8	4,893	0.04%
2019/12/05	0	0.00	6	71.80	71.00	-6	4,903	-0.12%
2019/12/04	0	0.00	1	71.50	71.80	-1	4,901	-0.02%
2019/11/28	0	0.00	1	72.40	72.50	-1	5,047	-0.02%
2019/11/26	0	0.00	2.4	71.72	71.60	-2.4	5,067	-0.05%
2019/11/21	4	70.63	5	71.00	71.00	-1	4,970	-0.02%
2019/11/20	1	71.40	1	71.20	71.40	0	4,942	0.00%
2019/11/19	1	71.70	0	0.00	71.90	1	4,977	0.02%
2019/11/15	2	71.65	0	0.00	71.50	2	5,041	0.04%
2019/11/14	2	71.00	0	0.00	71.00	2	5,111	0.04%
2019/11/13	3	71.60	0	0.00	71.40	3	5,219	0.06%
2019/11/12	1	71.90	1	72.30	72.10	0	5,298	0.00%
2019/11/08	2	72.70	1	72.50	72.70	1	5,410	0.02%
2019/11/07	0	0.00	0	72.80	72.90	0	5,457	0.00%
2019/11/05	1	72.30	4	72.50	72.90	-3	5,557	-0.05%
2019/11/04	2	71.70	6	71.68	72.30	-4	5,637	-0.07%
2019/11/01	0	0.00	0.5	71.80	71.80	-0.5	5,740	-0.01%
2019/10/31	2	72.10	0	0.00	72.00	2	5,881	0.03%
2019/10/30	0	0.00	4	72.10	72.10	-4	5,878	-0.07%
2019/10/28	1	71.10	15	72.00	71.40	-14	6,054	-0.23%
2019/10/25	2	72.00	43	71.90	71.40	-41	6,093	-0.67%
2019/10/24	0	0.00	5	71.80	72.10	-5	6,133	-0.08%
2019/10/23	1	71.70	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	3	71.70	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	4	70.95	71.10	-4	6,287	-0.06%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/17	0.2	71.10	3	71.03	71.20	-2.8	6,299	-0.04%
2019/10/16	0	0.00	2	70.20	70.80	-2	6,314	-0.03%
2019/10/14	0	0.00	4	70.03	70.00	-4	6,563	-0.06%
2019/10/07	1	69.40	0	69.70	69.50	1	6,600	0.01%
2019/10/02	1	70.60	0	0.00	70.00	1	6,708	0.01%
2019/10/01	0.5	70.60	1	70.10	70.60	-0.5	6,735	-0.01%
2019/09/27	1	69.90	0	0.00	69.70	1	6,739	0.01%
2019/09/25	0	0.00	6	70.80	70.80	-6	7,325	-0.08%
2019/09/23	0	0.00	0.1	70.90	70.90	-0.1	7,535	0.00%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/18	1	70.60	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	0.00	3	70.93	71.00	-3	7,693	-0.04%
2019/09/16	6	70.58	5	70.40	70.60	1	7,772	0.01%
2019/09/12	1	69.60	0	0.00	69.40	1	7,816	0.01%
2019/09/10	1	69.50	11	69.31	69.40	-10	7,913	-0.13%
2019/09/09	0.2	69.10	1	69.10	69.10	-0.9	7,941	-0.01%
2019/09/05	13	69.30	1	68.80	69.30	12	8,086	0.15%
2019/09/04	0.2	68.50	5	67.96	68.40	-4.9	8,109	-0.06%
2019/09/03	4	67.80	0	0.00	67.30	4	8,162	0.05%
2019/08/30	1	67.80	1	68.80	68.80	0	8,341	0.00%
2019/08/29	1	67.20	0	0.00	67.60	1	8,323	0.01%
2019/08/28	13	67.02	0	67.50	67.20	13	8,339	0.16%
2019/08/27	10	67.41	0	0.00	67.00	10	8,335	0.12%
2019/08/26	5	67.20	1	67.30	67.20	4	8,216	0.05%
2019/08/22	10	68.33	0	0.00	67.90	10	8,287	0.12%
2019/08/21	2	67.80	1	68.00	67.90	1	8,494	0.01%
2019/08/20	0	0.00	2	67.65	67.60	-2	8,473	-0.02%
2019/08/19	5	67.16	0	0.00	67.00	5	8,469	0.06%
2019/08/16	3	66.37	0	0.00	67.20	3	8,423	0.04%
2019/08/15	6	66.05	0.3	66.50	66.00	5.7	8,326	0.07%
2019/08/14	3.1	66.98	1	67.70	66.90	2.1	8,290	0.03%
2019/08/13	5	67.02	1	67.50	67.00	4	8,251	0.05%
2019/08/12	5	67.80	0	0.00	67.60	5	8,173	0.06%
2019/08/08	1	68.40	0	0.00	68.10	1	8,181	0.01%
2019/08/07	10	68.08	1	68.10	68.10	9	8,170	0.11%
2019/08/06	7.3	68.17	0	0.00	68.30	7.3	8,166	0.09%
2019/08/05	6	69.38	1	69.00	69.10	5	8,126	0.06%
2019/08/02	3	69.80	0	0.00	69.70	3	8,056	0.04%
2019/08/01	11	70.77	0	0.00	70.70	11	8,029	0.14%
2019/07/31	6	71.28	0	0.00	71.30	6	8,026	0.07%
2019/07/30	1	71.60	0	0.00	71.50	1	7,875	0.01%
2019/07/29	4.9	71.52	0	0.00	71.60	4.9	7,867	0.06%
2019/07/25	3	71.30	1	71.60	71.60	2	7,784	0.03%
2019/07/23	1	71.90	0.2	72.00	71.70	0.8	7,680	0.01%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/18	1	72.00	1	71.90	71.90	0	7,603	0.00%
2019/07/17	6	71.20	21	71.30	72.60	-15	7,567	-0.20%
2019/07/16	9	71.77	0	0.00	71.70	9	7,310	0.12%
2019/07/15	7	71.90	53	71.93	72.00	-46	7,271	-0.63%
2019/07/12	2	72.00	0	0.00	72.00	2	7,276	0.03%
2019/07/11	1	72.20	10	72.10	72.00	-9	7,260	-0.12%
2019/07/10	3	72.20	0	0.00	72.30	3	7,215	0.04%
2019/07/09	4	72.20	0	0.00	72.10	4	7,178	0.06%
2019/07/08	0	0.00	5.6	72.43	72.50	-5.6	7,199	-0.08%
2019/07/05	7	72.99	6	73.03	73.10	1	7,250	0.01%
2019/07/04	1	72.90	0	0.00	72.70	1	7,288	0.01%
2019/07/03	13	72.83	0	0.00	72.60	13	7,289	0.18%
2019/07/02	53	78.22	0	0.00	78.30	53	7,011	0.76%
2019/07/01	24	78.84	0	0.00	78.80	24	6,766	0.35%
2019/06/28	4	78.63	14	78.57	78.60	-10	6,585	-0.15%
2019/06/27	16	78.86	0	0.00	78.60	16	6,556	0.24%
2019/06/26	2	78.80	0	0.00	78.60	2	6,458	0.03%
2019/06/24	4	78.93	0	0.00	79.40	4	6,338	0.06%
2019/06/21	1	78.50	150	78.40	78.80	-149	6,353	-2.35%	大賣/鉅額交易
2019/06/20	13	78.72	0.7	78.60	78.50	12.3	6,249	0.20%
2019/06/19	20	78.83	2	78.90	78.90	18	6,172	0.29%
2019/06/18	16	78.34	1.2	78.70	78.70	14.8	6,150	0.24%
2019/06/17	3	78.60	3	78.60	78.40	0	6,152	0.00%
2019/06/14	3.4	78.07	1	78.20	78.40	2.4	6,148	0.04%
2019/06/13	5	77.84	0	0.00	77.90	5	6,108	0.08%
2019/06/11	3	77.50	0	0.00	78.00	3	6,042	0.05%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/06	0	0.00	0.8	78.30	78.50	-0.8	5,805	-0.01%
2019/06/03	2.3	78.20	1	78.40	78.30	1.3	5,714	0.02%
2019/05/31	0	0.00	5	78.00	78.50	-5	5,703	-0.09%
2019/05/29	3	77.80	0	0.00	77.50	3	5,830	0.05%
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/22	1	77.80	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	152	78.63	78.60	-152	5,746	-2.65%	大賣/鉅額交易
2019/05/20	0	0.00	0	77.30	77.50	0	5,692	0.00%
2019/05/17	6.1	76.65	0	0.00	76.50	6.1	5,686	0.11%
2019/05/16	2	76.90	0	0.00	76.60	2	5,702	0.04%
2019/05/15	1	77.10	0	0.00	76.70	1	5,651	0.02%
2019/05/14	0	0.00	3	76.17	76.30	-3	5,667	-0.05%
2019/05/13	1.1	76.50	5	77.00	76.40	-3.9	5,600	-0.07%
2019/05/10	0	0.00	6	77.70	77.20	-6	5,624	-0.11%
2019/05/08	2	77.75	0	0.00	77.60	2	5,611	0.04%
2019/05/07	0	0.00	2.1	78.20	78.20	-2.1	5,567	-0.04%
2019/05/06	1	77.90	10	77.90	78.00	-9	5,587	-0.16%
2019/05/03	0	0.00	0.2	78.80	78.80	-0.2	5,592	0.00%
2019/05/02	0	0.00	11	78.80	79.00	-11	5,691	-0.19%
2019/04/30	0	0.00	6	78.10	78.10	-6	5,660	-0.11%
2019/04/24	0	0.00	1	77.90	77.50	-1	5,704	-0.02%
2019/04/23	0	0.00	1.7	77.58	77.80	-1.7	5,723	-0.03%
2019/04/19	2	77.25	0	0.00	77.50	2	5,730	0.03%
2019/04/18	1	76.70	0	0.00	77.30	1	5,740	0.02%
2019/04/17	0	0.00	1.9	77.55	77.60	-1.9	5,850	-0.03%
2019/04/16	3	76.67	0.1	77.10	77.10	2.9	5,868	0.05%
2019/04/15	1	77.10	0.2	76.90	76.70	0.8	5,901	0.01%
2019/04/12	7	76.46	2	76.60	76.50	5	5,901	0.08%
2019/04/11	4	76.75	2.2	76.86	77.00	1.8	5,848	0.03%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/08	6	77.97	5.8	77.74	77.90	0.2	5,719	0.00%
2019/04/03	3.1	78.30	0	0.00	78.20	3.1	5,580	0.06%
2019/04/02	3	78.40	1	78.10	78.30	2	5,534	0.04%
2019/04/01	12	78.66	10	78.10	78.10	2	5,499	0.04%
2019/03/29	8	78.70	3	78.00	78.90	5	5,373	0.09%
2019/03/28	0	0.00	1	77.60	78.20	-1	5,333	-0.02%
2019/03/27	5	77.50	1	77.80	77.50	4	5,289	0.08%
2019/03/26	1	76.80	0	0.00	77.30	1	5,272	0.02%
2019/03/25	1	76.60	0	0.00	76.40	1	5,228	0.02%
2019/03/22	0	0.00	0	77.00	77.00	0	5,211	0.00%
2019/03/21	18	76.67	1	76.60	76.60	17	5,191	0.33%
2019/03/20	11	76.17	1	76.10	76.20	10	5,113	0.20%
2019/03/19	0	0.00	1	76.20	76.00	-1	5,124	-0.02%
2019/03/12	0	0.00	3	76.17	75.90	-3	5,246	-0.06%
2019/03/11	0	0.00	2	75.75	75.50	-2	5,299	-0.04%
2019/03/08	0	0.00	1	75.80	75.60	-1	5,390	-0.02%
2019/03/07	3.5	76.00	0	0.00	76.20	3.5	5,503	0.06%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/02/27	0	0.00	1	76.90	76.90	-1	5,652	-0.02%
2019/02/21	0	0.00	6	75.70	76.10	-6	5,466	-0.11%
2019/02/20	4	75.25	3	75.40	75.40	1	5,468	0.02%
2019/02/19	2	75.10	2	75.15	75.10	0	5,441	0.00%
2019/02/15	2	74.65	0	0.00	74.50	2	5,413	0.04%
2019/02/14	1	74.70	1	75.00	74.60	0	5,377	0.00%
2019/02/13	4	75.03	1	75.00	74.90	3	5,355	0.06%
2019/02/12	5	74.96	0	0.00	75.00	5	5,318	0.09%
2019/02/11	37	75.20	0.5	75.50	74.50	36.5	5,349	0.68%
2019/01/28	3	75.80	1	76.00	76.20	2	5,226	0.04%
2019/01/25	0	0.00	1	75.50	75.70	-1	5,227	-0.02%
2019/01/23	13	74.56	3	74.60	74.60	10	5,219	0.19%
2019/01/22	1	76.00	0	0.00	76.40	1	5,184	0.02%
2019/01/21	2	76.20	0	0.00	76.00	2	5,191	0.04%
2019/01/18	3	75.70	0	0.00	75.60	3	5,181	0.06%
2019/01/17	1	75.80	0	0.00	75.00	1	5,212	0.02%
2019/01/16	4	75.80	0	0.00	75.50	4	5,229	0.08%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/09	0	0.00	0.5	74.40	74.50	-0.5	5,332	-0.01%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	0	75.00	75.10	0	5,297	0.00%
2019/01/04	0	0.00	2	73.30	73.10	-2	5,352	-0.04%
2019/01/03	1	73.00	1	73.40	73.30	0	5,636	0.00%
2018/12/28	8	74.85	0	0.00	75.50	8	5,679	0.14%
2018/12/25	0	0.00	0.1	72.80	72.60	-0.1	5,817	0.00%
2018/12/21	0	0.00	3.1	73.90	74.10	-3.1	6,033	-0.05%
2018/12/20	0	0.00	6	74.32	74.40	-6	6,089	-0.10%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/11	0	0.00	1	72.80	72.50	-1	6,290	-0.02%
2018/12/10	2	72.60	0	0.00	72.60	2	6,289	0.03%
2018/12/07	0	0.00	1	73.20	73.20	-1	6,325	-0.02%
2018/12/06	123.1	72.92	0	0.00	72.50	123.1	6,380	1.93%	大買/鉅額交易
2018/12/05	116	73.44	1	73.70	73.70	115	6,343	1.81%	大買/鉅額交易
2018/12/04	2	74.40	0	0.00	74.20	2	6,287	0.03%
2018/12/03	23	74.73	0	0.00	74.40	23	6,266	0.37%
2018/11/30	5	74.60	1	75.10	74.30	4	6,193	0.06%
2018/11/29	2	74.85	1	74.90	74.30	1	6,117	0.02%
2018/11/28	112	73.51	0	0.00	74.80	112	6,053	1.85%	大買/鉅額交易
2018/11/27	7	74.71	0	0.00	74.80	7	5,925	0.12%
2018/11/23	1	76.40	0	0.00	76.50	1	5,933	0.02%
2018/11/22	6	76.65	0	0.00	76.70	6	5,964	0.10%
2018/11/19	0	0.00	3	78.47	78.80	-3	6,163	-0.05%
2018/11/14	1	76.70	0	0.00	77.00	1	6,422	0.02%
2018/11/12	10	77.50	0	0.00	77.30	10	6,610	0.15%
2018/11/08	0	0.00	0.1	77.30	77.30	-0.1	6,791	0.00%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/10/30	2	75.15	7	75.81	75.70	-5	6,709	-0.07%
2018/10/26	1	74.40	0	0.00	75.10	1	6,716	0.01%
2018/10/25	18	74.12	501	74.23	74.00	-483	6,726	-7.18%	大賣/鉅額交易
2018/10/24	7	74.53	7	75.54	75.40	0	6,706	0.00%
2018/10/23	6	75.55	1	75.30	75.20	5	6,715	0.07%
2018/10/19	15	76.00	0	0.00	76.50	15	6,699	0.22%
2018/10/18	1	76.50	0	0.00	76.70	1	6,662	0.02%
2018/10/17	1	77.50	2	77.50	76.70	-1	6,638	-0.02%
2018/10/16	5	76.74	0	0.00	77.00	5	6,628	0.08%
2018/10/15	5	76.60	0	0.00	76.50	5	6,622	0.08%
2018/10/12	9	76.79	4	77.38	77.90	5	6,564	0.08%
2018/10/11	46	77.61	1	76.80	76.10	45	6,578	0.68%
2018/10/09	3	82.10	0	0.00	81.70	3	6,314	0.05%
2018/10/08	2	82.00	0	0.00	82.10	2	6,273	0.03%
2018/10/05	11	82.23	12	82.22	82.10	-1	6,286	-0.02%
2018/10/04	4	83.13	0	83.20	83.10	4	6,242	0.06%
2018/10/02	7	83.93	0	0.00	84.00	7	6,371	0.11%
2018/10/01	0	0.00	1.3	84.78	85.00	-1.3	6,567	-0.02%
2018/09/28	3	84.40	0	0.00	84.80	3	6,753	0.04%
2018/09/27	2	84.20	0	0.00	85.00	2	6,763	0.03%
2018/09/26	6	84.00	0	0.00	84.00	6	6,764	0.09%
2018/09/21	10	85.00	6	85.48	85.50	4	6,977	0.06%
2018/09/19	0	0.00	3	84.60	84.80	-3	7,092	-0.04%
2018/09/18	0	0.00	1	84.30	84.40	-1	7,112	-0.01%
2018/09/17	0	0.00	4	83.98	83.90	-4	7,164	-0.06%
2018/09/14	2	84.15	3	84.40	84.00	-1	7,227	-0.01%
2018/09/13	1	84.10	1	84.60	84.60	0	7,234	0.00%
2018/09/12	1	83.40	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	5	83.90	84.00	-5	7,376	-0.07%
2018/09/10	2	83.45	1	83.40	83.40	1	7,521	0.01%
2018/09/07	1	83.50	3	83.60	83.40	-2	7,683	-0.03%
2018/09/06	11	83.08	1	82.70	84.00	10	7,815	0.13%
2018/09/04	2	84.40	0.4	84.50	84.50	1.6	7,958	0.02%
2018/09/03	1	84.60	0	0.00	84.60	1	8,095	0.01%
2018/08/30	1	84.80	0	0.00	84.50	1	8,398	0.01%
2018/08/28	2	84.80	23.6	84.75	85.20	-21.6	8,515	-0.25%
2018/08/27	0	0.00	2	84.85	84.80	-2	8,506	-0.02%
2018/08/22	0	83.70	0	0.00	83.90	0	8,967	0.00%
2018/08/17	0	0.00	9	83.20	83.30	-9	8,953	-0.10%
2018/08/16	2	82.25	0	0.00	82.10	2	8,892	0.02%
2018/08/15	1	83.30	1	83.30	83.30	0	8,821	0.00%
2018/08/14	1	83.60	0	0.00	83.50	1	8,801	0.01%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/08	0	0.00	5	84.50	85.00	-5	9,076	-0.06%
2018/08/06	1	83.80	0	0.00	84.00	1	9,124	0.01%
2018/08/03	3.1	83.65	0	0.00	83.80	3.1	9,197	0.03%
2018/08/02	11	84.60	0	0.00	83.60	11	9,249	0.12%
2018/08/01	6	85.20	0	0.00	84.80	6	9,237	0.06%
2018/07/30	1	84.00	1	84.30	84.20	0	9,209	0.00%
2018/07/25	5	84.10	0	0.00	83.60	5	9,262	0.05%
2018/07/23	5	83.50	0	0.00	83.70	5	9,273	0.05%
2018/07/20	0	0.00	1	83.70	84.00	-1	9,285	-0.01%
2018/07/19	1	84.00	2	85.50	83.90	-1	9,301	-0.01%
2018/07/18	1	84.30	1	84.80	85.60	0	9,362	0.00%
2018/07/17	4	83.98	0	0.00	84.10	4	9,314	0.04%
2018/07/13	1	84.80	0	0.00	85.00	1	9,408	0.01%
2018/07/12	2	83.65	2	84.95	84.70	0	9,439	0.00%
2018/07/11	4	83.00	5	83.60	83.90	-1	9,467	-0.01%
2018/07/10	7	83.10	2	84.70	82.70	5	9,399	0.05%
2018/07/09	11	87.12	2	87.50	87.50	9	9,278	0.10%
2018/07/06	16	86.56	22	87.39	87.10	-6	9,096	-0.07%
2018/07/04	0	0.00	2.5	87.84	88.00	-2.5	8,937	-0.03%
2018/07/03	0	0.00	8	87.55	88.00	-8	8,932	-0.09%
2018/07/02	1	87.40	5	87.30	87.30	-4	8,792	-0.05%
2018/06/29	4	84.80	16	86.73	87.20	-12	8,711	-0.14%
2018/06/28	3	84.30	3	85.50	84.50	0	8,480	0.00%
2018/06/27	1	85.30	0	0.00	85.50	1	8,396	0.01%
2018/06/26	1	84.60	6	85.42	85.40	-5	8,411	-0.06%
2018/06/25	1	84.00	10.8	84.71	85.00	-9.8	8,335	-0.12%
2018/06/22	0	0.00	8	84.06	84.60	-8	8,317	-0.10%
2018/06/20	3	82.93	144.4	83.04	84.40	-141.4	8,322	-1.70%	大賣/鉅額交易
2018/06/19	23	83.21	0	0.00	82.80	23	8,338	0.28%
2018/06/15	3	84.10	0	0.00	84.60	3	8,162	0.04%
2018/06/14	26	84.53	1	84.20	84.20	25	8,003	0.31%
2018/06/13	0	0.00	6	85.50	85.90	-6	7,851	-0.08%
2018/06/12	2	85.00	0	0.00	85.30	2	8,023	0.02%
2018/06/11	5	85.16	0	0.00	85.00	5	7,862	0.06%
2018/06/08	515	85.67	10	85.40	85.50	505	7,740	6.52%	大買/鉅額交易
2018/06/07	23	86.57	2	87.05	86.90	21	7,586	0.28%
2018/06/06	12	86.25	0	0.00	86.40	12	7,526	0.16%
2018/06/05	0	0.00	3	86.43	86.50	-3	7,430	-0.04%
2018/06/04	2	86.10	20	86.00	86.40	-18	7,352	-0.24%
2018/06/01	1	84.70	2	84.70	85.10	-1	7,270	-0.01%
2018/05/31	10	85.40	0	0.00	83.70	10	7,319	0.14%
2018/05/30	9	85.18	1	85.10	85.10	8	6,891	0.12%
2018/05/29	1	86.00	5	86.00	86.00	-4	6,824	-0.06%
2018/05/28	13	85.98	13	86.54	86.30	0	6,870	0.00%
2018/05/25	2	86.55	1	86.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	3	87.20	87.40	-3	6,838	-0.04%
2018/05/23	0	0.00	302	87.00	86.70	-302	6,876	-4.39%	大賣/鉅額交易
2018/05/22	0	0.00	6	87.37	86.70	-6	6,858	-0.09%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/18	6	87.12	1	87.00	87.30	5	6,938	0.07%
2018/05/17	2	87.25	9	86.98	87.20	-7	7,011	-0.10%
2018/05/16	0	0.00	318	86.02	86.40	-318	6,889	-4.62%	大賣/鉅額交易
2018/05/15	8	85.19	1	85.50	85.20	7	6,913	0.10%
2018/05/14	11	85.16	8	85.19	85.50	3	6,995	0.04%
2018/05/11	2	84.10	30.5	84.74	85.00	-28.5	7,005	-0.41%
2018/05/10	0	0.00	15	83.84	83.80	-15	6,958	-0.22%
2018/05/09	1.3	82.96	6	83.15	83.00	-4.7	6,928	-0.07%
2018/05/08	12	82.63	3	82.80	82.90	9	6,957	0.13%
2018/05/07	4	81.78	6	82.42	82.50	-2	6,926	-0.03%
2018/05/04	14	81.30	0	0.00	81.80	14	6,915	0.20%
2018/05/03	1	82.20	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	21	82.92	82.90	-21	6,902	-0.30%
2018/04/30	6	81.10	11	81.04	81.60	-5	6,869	-0.07%
2018/04/27	1	80.40	0	0.00	80.80	1	6,865	0.01%
2018/04/26	2	80.90	0	0.00	81.00	2	6,892	0.03%
2018/04/24	3	81.17	0	0.00	80.90	3	6,871	0.04%
2018/04/23	13	81.97	1.3	82.30	82.00	11.7	6,830	0.17%
2018/04/20	6	82.82	0	0.00	83.00	6	6,791	0.09%
2018/04/19	0	0.00	15	83.71	83.80	-15	6,790	-0.22%
2018/04/18	20	82.50	0	0.00	82.90	20	6,794	0.29%
2018/04/17	13	82.44	0.3	82.40	82.40	12.7	6,838	0.19%
2018/04/16	7.3	83.54	0	0.00	83.80	7.3	6,990	0.10%
2018/04/13	7	84.36	6	84.12	84.10	1	7,195	0.01%
2018/04/12	0	0.00	5	84.80	84.80	-5	7,292	-0.07%
2018/04/11	11	83.63	26	83.92	83.90	-15	7,301	-0.21%
2018/04/10	3	83.53	4	83.63	83.80	-1	7,346	-0.01%
2018/04/09	1	82.50	18	82.41	83.40	-17	7,330	-0.23%
2018/04/03	8	81.10	0	0.00	81.30	8	7,277	0.11%
2018/04/02	9	81.21	0	0.00	81.60	9	7,305	0.12%
2018/03/31	5	81.60	0	0.00	81.60	5	7,321	0.07%
2018/03/30	0	82.00	0	0.00	82.10	0	7,404	0.00%
2018/03/29	12	81.72	0.3	81.80	81.80	11.7	7,355	0.16%
2018/03/28	5	82.00	0	0.00	82.50	5	7,293	0.07%
2018/03/27	5	82.80	3	82.77	83.10	2	7,308	0.03%
2018/03/26	5	82.30	0	0.00	82.50	5	7,279	0.07%
2018/03/23	2	82.05	0.6	82.20	82.20	1.4	7,236	0.02%
2018/03/22	20	82.10	116	83.56	83.10	-96	7,161	-1.34%	大賣/
2018/03/21	0	0.00	1	82.80	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	7	82.27	82.50	-7	7,102	-0.10%
2018/03/19	0	0.00	25	81.86	82.00	-25	7,048	-0.35%
2018/03/16	1	80.00	2	81.45	81.70	-1	7,015	-0.01%
2018/03/15	0	0.00	1.7	80.36	80.30	-1.7	6,803	-0.03%
2018/03/14	0	0.00	6	80.70	80.50	-6	6,822	-0.09%
2018/03/13	0	0.00	1	80.00	81.00	-1	6,826	-0.01%
2018/03/12	1	80.50	3	80.00	80.50	-2	6,827	-0.03%
2018/03/08	3	79.30	0	0.00	79.00	3	6,768	0.04%
2018/03/07	2	79.30	3.2	79.67	79.40	-1.2	6,774	-0.02%
2018/03/05	2	78.10	2.1	78.98	78.10	-0.1	6,856	0.00%
2018/03/02	3	77.97	0	0.00	78.30	3	6,805	0.04%
2018/03/01	5	78.60	0.2	79.50	79.10	4.8	6,758	0.07%
2018/02/27	0	0.00	4	80.50	80.60	-4	6,677	-0.06%
2018/02/26	0	0.00	3	80.36	80.30	-3	6,606	-0.05%
2018/02/23	3	78.43	3.7	78.96	79.10	-0.7	6,604	-0.01%
2018/02/21	0	0.00	13	78.33	79.00	-13	6,641	-0.20%
2018/02/12	2.1	76.68	0	0.00	76.20	2.1	6,582	0.03%
2018/02/09	14	75.84	1	76.50	76.00	13	6,514	0.20%
2018/02/08	0	0.00	1	77.90	77.70	-1	6,396	-0.02%
2018/02/07	15.6	77.03	0	0.00	77.70	15.6	6,437	0.24%
2018/02/06	4	76.53	1	77.50	76.10	3	6,359	0.05%
2018/02/05	17	78.02	3	78.90	78.80	14	6,218	0.23%
2018/02/02	10	79.75	0	0.00	79.80	10	6,146	0.16%
2018/02/01	11	80.24	4.8	80.27	80.10	6.2	6,150	0.10%
2018/01/31	1	80.10	1.2	80.88	80.10	-0.2	6,124	0.00%
2018/01/26	1	81.10	0.2	81.30	81.60	0.8	6,088	0.01%
2018/01/25	0	0.00	21.2	81.83	81.80	-21.2	6,071	-0.35%
2018/01/24	0	0.00	0.6	80.20	80.30	-0.6	6,009	-0.01%
2018/01/23	3.1	80.40	0	0.00	80.90	3.1	6,006	0.05%
2018/01/22	0	0.00	1	81.00	80.80	-1	5,999	-0.02%
2018/01/19	1	80.60	23.7	81.09	81.10	-22.7	5,950	-0.38%
2018/01/18	2.1	81.67	6	82.03	81.20	-3.9	5,918	-0.07%
2018/01/17	110	80.92	5.7	81.26	81.50	104.3	5,854	1.78%	大買/鉅額交易
2018/01/16	3	81.80	0	0.00	81.50	3	5,776	0.05%
2018/01/12	4	81.68	1	81.70	81.10	3	5,700	0.05%
2018/01/11	18	81.59	3	81.93	82.00	15	5,616	0.27%
2018/01/10	1	82.70	92.5	83.01	82.70	-91.5	5,560	-1.65%
2018/01/09	6	80.75	13.1	80.58	81.70	-7.1	5,348	-0.13%
2018/01/08	13	79.01	19	79.32	79.50	-6	5,184	-0.12%
2018/01/05	10	77.75	0	0.00	78.00	10	5,097	0.20%
2018/01/04	0	0.00	3	78.10	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	16.7	77.90	78.20	-16.7	5,196	-0.32%
2018/01/02	2	77.10	2	77.70	77.00	0	5,225	0.00%

資料中心投資潮擴散UDN聯合新聞網－18天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析