台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.310.3000.0010.250.32230.13%
2024/10/16110.200.410.2510.250.62310.27%
2024/10/1400.00210.2010.30-2231-0.86%
2024/10/010.210.2500.0010.350.22380.10%
2024/09/270.110.3500.0010.300.12290.05%
2024/09/260.310.3700.0010.300.32220.15%
2024/09/25010.3500.0010.3002200.02%
2024/09/240.210.4500.0010.400.22110.09%
2024/09/23010.5500.0010.5502110.00%
2024/09/12110.5000.0010.4512100.47%
2024/08/211.111.01611.0011.10-4.9228-2.14%
2024/08/190.210.9000.0010.900.22290.09%
2024/08/16011.0000.0010.9002310.00%
2024/08/1400.00310.7510.85-3230-1.30%
2024/08/06510.2500.0010.5052342.13%
2024/07/220.211.5500.0011.400.22480.09%
2024/07/180.111.6500.0011.650.12450.05%
2024/07/040.311.3500.0011.400.32550.10%
2024/06/280.111.3500.0011.350.12530.04%
2024/06/250.511.4000.0011.350.52520.18%
2024/06/200.211.3500.0011.300.22580.08%
2024/06/170.311.3000.0011.350.32700.11%
2024/06/130.411.3000.0011.250.42800.13%
2024/06/1200.00011.3511.3002860.00%
2024/06/1110011.4010011.4011.4002850.00%
2024/05/3000.00411.5011.50-4293-1.36%
2024/05/290.211.5000.0011.550.22910.07%
2024/05/2300.00311.4511.45-3287-1.04%
2024/05/22011.5000.0011.5502880.01%
2024/05/2100.00311.5511.55-3290-1.03%
2024/05/20011.6500.0011.5502910.01%
2024/05/1700.00011.5011.5502910.00%
2024/05/1600.00111.4011.45-1292-0.34%
2024/05/10211.3500.0011.3523000.67%
2024/05/0900.00411.4011.35-4300-1.33%
2024/05/0800.00311.5011.45-3299-1.00%
2024/05/0700.00311.4211.45-3299-1.00%
2024/05/0600.004511.6411.60-45297-15.15%
2024/05/03311.5500.0011.6532931.02%
2024/05/0210.311.5800.0011.7010.32913.53%
2024/04/3000.00411.4011.40-4283-1.41%
2024/04/291511.3800.0011.45152795.37%
2024/04/250.111.20211.2011.20-1.9269-0.70%
2024/04/22711.1400.0011.2072832.47%
2024/04/180.111.2500.0011.200.12750.04%
2024/04/160.111.2000.0011.100.12910.03%
2024/04/10011.5000.0011.4003300.00%
2024/04/09011.451.211.4211.50-1.2325-0.37%
2024/04/08011.5000.0011.4003190.00%
2024/04/03011.4500.0011.3503170.00%
2024/04/02011.5500.0011.4003150.00%
2024/04/01011.5000.0011.4503140.00%
2024/03/20011.2500.0011.3003050.00%
2024/03/190.211.4000.0011.350.23040.07%
2024/03/1400.000.511.6011.75-0.5288-0.17%
2024/03/120.211.8500.0011.850.22800.07%
2024/03/050.211.9500.0012.000.22730.07%
2024/02/20012.0000.0012.0002800.00%
2024/02/010.112.0500.0012.000.12640.03%
2024/01/250.212.1000.0012.050.22620.08%
2024/01/230.212.1000.0012.050.22600.08%
2024/01/190.212.0500.0012.000.22580.08%
2024/01/17012.2500.0012.0002510.00%
2024/01/16112.1000.0011.9012440.41%
2024/01/08812.35912.6612.75-1208-0.48%
2024/01/0400.00012.0011.9001760.00%
2023/12/2600.00011.9512.050202-0.01%
2023/12/150.111.9000.0012.000.12010.03%
2023/12/0500.00012.1512.1002010.00%
2023/12/040.112.1000.0012.100.12010.04%
2023/11/21012.100.412.1512.20-0.4298-0.12%
2023/11/160.212.0000.0012.100.22920.06%
2023/11/150.211.8500.0011.900.22910.06%
2023/11/0600.000.112.1612.15-0.1325-0.03%
2023/10/2700.00012.1012.0003500.00%
2023/10/2500.000.412.2012.05-0.4358-0.12%
2023/10/2400.00211.9512.00-2368-0.54%
2023/10/2300.000.112.0012.00-0.1370-0.01%
2023/10/1300.00012.5012.4003910.00%
2023/09/26112.8000.0012.8514360.23%
2023/09/0400.00213.5013.40-2584-0.34%
2023/08/31214.000.113.4513.651.95730.34%
2023/08/3000.001113.2013.10-11534-2.06%
2023/08/291113.4000.0013.25115372.05%
2023/08/2500.00212.8512.85-2543-0.37%
2023/08/1000.00113.3513.40-1564-0.18%
2023/08/080.213.3000.0013.200.25600.03%
2023/08/040.213.2500.0013.300.25810.03%
2023/07/280.213.2500.0013.300.26130.03%
2023/07/25013.3500.0013.2506560.00%
2023/07/190.213.6800.0013.400.26820.02%
2023/07/1700.00513.5513.55-5727-0.69%
2023/07/130.213.7000.0013.600.28650.02%
2023/07/0300.00114.3014.25-11,056-0.09%
2023/06/28214.0500.0014.0521,0100.20%
2023/06/19114.1000.0013.8511,0800.09%
2023/06/1300.00213.8513.80-21,079-0.19%
2023/06/0500.00113.7013.70-11,138-0.09%
2023/06/01613.75413.7513.7521,1580.17%
2023/05/31213.4500.0013.4021,1520.17%
2023/05/3000.00113.4013.40-11,158-0.09%
2023/05/1200.00213.1513.10-21,573-0.13%
2023/05/1100.00213.1513.15-21,601-0.12%
2023/05/09113.6000.0013.5012,2100.05%
2023/05/05114.2500.0014.1012,2340.04%
2023/05/04214.25214.3514.3002,2860.00%
2023/05/03114.30114.4014.3502,4620.00%
2023/05/0200.00614.5014.55-62,463-0.24%
2023/04/2600.00214.0014.05-22,480-0.08%
2023/04/2000.00214.5014.25-22,528-0.08%
2023/04/192514.553414.5714.55-92,553-0.35%
2023/04/18614.401614.5714.40-102,547-0.39%
2023/04/17614.521314.3214.55-73,085-0.23%
2023/04/143014.221514.1014.30153,4170.44%
2023/04/13114.000.613.8013.850.43,4670.01%
2023/03/3000.00113.2513.30-15,053-0.02%
2023/03/27913.70913.9013.9005,2830.00%
2023/03/08113.9500.0013.9518,1840.01%
2023/03/0700.00314.0514.05-38,593-0.03%
2023/03/0300.00214.0013.95-28,905-0.02%
2023/03/0200.00113.9513.95-18,906-0.01%
2023/03/0100.001014.0213.90-108,939-0.11%
2023/02/24114.3000.0014.1018,9740.01%
2023/02/231014.6000.0014.35108,9910.11%
2023/02/2200.00314.4714.50-38,966-0.03%
2023/02/21614.401714.4114.40-118,934-0.12%
2023/02/17114.4000.0014.3518,8540.01%
2023/02/15314.28114.5014.2528,7720.02%
2023/02/13314.20214.3014.2518,7180.01%
2023/02/103.214.68214.7814.401.28,6940.01%
2023/02/09114.40314.4514.35-28,586-0.02%
2023/02/08614.306614.3414.40-608,560-0.70%
2023/02/078114.612514.7214.60568,5040.66%
2023/02/06214.3500.0014.3027,9280.03%
2023/02/0300.00214.4014.45-27,901-0.03%
2023/02/02114.35214.3514.40-17,872-0.01%
2023/02/01414.909.914.4014.80-5.97,808-0.08%
2023/01/3100.001514.1214.10-157,631-0.20%
2023/01/302514.131014.1014.10157,6190.20%
2023/01/11113.9500.0013.9517,5130.01%
2023/01/10214.0318114.0313.90-1797,477-2.39% 大賣/鉅額交易
2023/01/09314.1300.0014.1537,4360.04%
2023/01/06114.2000.0014.3017,3890.01%
2023/01/0515514.6314614.6414.4597,3230.12% 大買/大賣/
2023/01/0421414.5421414.7014.5006,7040.00% 大買/大賣/
2023/01/036414.356014.3614.5546,3020.06%
2022/12/30214.45414.5614.25-26,174-0.03%
2022/12/293914.2500.0014.25396,1050.64%
2022/12/289814.728914.8614.7096,0100.15%
2022/12/2713215.346315.1115.05695,7181.21% 大買/
2022/12/2613114.8716915.0815.25-384,996-0.76% 大買/大賣/
2022/12/2300.000.214.2014.20-0.24,565-0.01%
2022/12/2200.00214.2514.40-24,546-0.04%
2022/12/21414.193.114.0214.050.94,4880.02%
2022/12/20714.21614.1613.9014,3770.02%
2022/12/191514.02814.1014.0074,2800.16%
2022/12/16114.401014.2514.40-94,214-0.21%
2022/12/153814.7824.214.8414.9013.84,1370.33%
2022/12/143114.223314.0814.00-23,898-0.05%
2022/12/139413.988114.6213.80133,7610.35%
2022/12/129714.604214.8014.50553,4821.58%
2022/12/0920615.009015.3814.351163,2683.55% 大買/鉅額交易
2022/12/0814414.951715.1215.301272,8684.43% 大買/鉅額交易
2022/12/07113.853014.4013.95-292,603-1.11%
2022/12/064714.321614.5114.30312,5291.23%
2022/12/0510515.08715.1114.65982,4164.06% 大買/
2022/12/022415.16315.1014.65212,2900.92%
2022/12/013815.378915.4815.25-512,150-2.37%
2022/11/3030815.4031416.4115.30-61,849-0.32% 大買/大賣/
2022/11/2919415.61188.515.2215.955.51,1080.50% 大買/大賣/
2022/11/281413.8522.413.4014.50-8.4684-1.22%
2022/11/251313.017.113.1413.205.94161.42%
2022/11/2400.00512.1012.00-5336-1.49%
2022/11/23512.7500.0012.3053201.56%
2022/11/22112.05312.2311.95-2274-0.73%
2022/11/2100.002411.5512.00-24222-10.77%
2022/11/1800.00711.0710.95-7176-3.97%
2022/11/1500.001311.4311.20-13178-7.30%
2022/11/142911.3900.0011.302917616.42%
2022/11/1100.001811.3911.25-18174-10.33%
2022/11/101111.263011.2411.20-19169-11.24%
2022/11/095011.4000.0011.355016729.83%
2022/11/0800.00911.3811.30-9165-5.44%
2022/11/0700.002011.5511.60-20162-12.31%
2022/11/04811.5400.0011.4581545.17%
2022/11/031610.62810.7110.6081465.45%
2022/11/021210.6800.0010.70121468.18%
2022/11/011410.7100.0010.70141459.59%
2022/10/3100.00610.8010.70-6147-4.05%
2022/10/241210.6200.0010.65121458.24%
2022/10/17110.4000.0010.4511460.68%
2022/10/1300.000.110.4010.45-0.1149-0.06%
2022/10/04110.2000.0010.2011550.64%
2022/09/1600.00010.9010.950155-0.03%
2022/09/0600.000.510.6010.60-0.5152-0.33%
2022/08/1700.000.410.5010.60-0.4157-0.23%
2022/08/04010.0500.0010.1001610.02%
2022/07/2900.000.110.0510.10-0.1167-0.06%
2022/07/27110.05010.0010.1011650.60%
2022/07/25110.0500.0010.0511650.60%
2022/07/18110.2500.0010.3011710.58%
2022/07/1500.00510.2510.25-5170-2.93%
2022/07/12110.2000.0010.2011580.63%
2022/07/07110.4500.0010.5511590.63%
2022/07/04110.3000.0010.3511630.61%
2022/06/27110.7000.0010.7511640.61%
2022/06/24210.6500.0010.6021661.20%
2022/06/232010.5500.0010.502016711.96%
2022/06/20110.6000.0010.6011660.60%
2022/06/17110.7500.0010.7511660.60%
2022/06/1300.000.210.9511.00-0.2170-0.11%
2022/06/01011.2000.0011.2001770.01%
2022/05/26010.8000.0010.8501730.00%
2022/05/1000.000.111.1511.10-0.1175-0.06%
2022/04/262112.70112.7012.752017611.31%
2022/04/25014.0500.0012.8501770.00%
2022/04/19013.6500.0013.0501950.00%
2022/03/30513.4500.0013.5052222.25%
2022/03/23013.5500.0013.6502360.00%
2022/03/2100.00713.7013.65-7242-2.89%
2022/03/1800.00213.9513.90-2239-0.83%
2022/03/171113.863013.8013.90-19258-7.36%
2022/03/1100.00113.7513.85-1261-0.38%
2022/03/09013.6000.0013.7002620.00%
2022/03/08013.40513.3013.40-5261-1.91%
2022/03/0700.00913.5413.60-9262-3.43%
2022/03/02113.8500.0013.9512680.37%
2022/03/01613.8500.0013.9062682.23%
2022/02/2500.00213.8513.80-2272-0.73%
2022/02/23514.0100.0014.0052721.83%
2022/02/1600.00113.9013.90-1298-0.34%
2022/02/1500.00014.2013.7503140.00%
2022/02/1400.00213.8013.85-2336-0.59%
2022/02/1100.00014.1514.2003430.00%
2022/02/0900.00014.2014.2003590.00%
2022/01/2400.002013.9014.00-20373-5.36%
2022/01/20114.200.414.2014.250.63680.17%
2022/01/191014.2500.0014.25103682.72%
2022/01/06114.6500.0014.6513840.26%
2022/01/05114.80314.8514.80-2384-0.52%
2022/01/04115.0000.0015.0013830.26%
2021/12/28414.6300.0014.6043731.07%
2021/12/27114.6500.0014.6013800.26%
2021/12/2400.00214.6014.55-2392-0.51%
2021/12/2200.00314.5014.45-3440-0.68%
2021/12/21114.4500.0014.5014490.22%
2021/12/172414.761014.9414.70144712.97%
2021/12/15314.65114.7514.6524640.43%
2021/12/14914.52614.6814.6034610.65%
2021/12/13114.751914.9214.60-18459-3.92%
2021/12/0800.00414.2514.25-4441-0.91%
2021/12/0700.00214.2014.15-2440-0.45%
2021/12/03214.15214.1014.1004410.00%
2021/12/01314.1500.0014.2034450.67%
2021/11/30414.3000.0014.3044420.90%
2021/11/23514.71314.9214.6024390.46%
2021/11/22414.770.214.7514.853.84390.86%
2021/11/19314.7500.0014.7534380.68%
2021/11/1800.00314.9014.95-3439-0.68%
2021/11/171014.80314.8814.9074371.60%
2021/11/1500.00214.9014.80-2440-0.45%
2021/11/1200.002515.0315.05-25436-5.73%
2021/11/117.914.621714.7414.80-9.1426-2.12%
2021/11/102314.3800.0014.35234195.49%
2021/11/09114.252.214.2514.25-1.2419-0.28%
2021/11/081114.06614.4014.0554201.19%
2021/11/0500.00314.0214.00-3413-0.73%
2021/11/040.813.95114.0013.95-0.2416-0.04%
2021/11/03113.90214.0313.95-1418-0.24%
2021/11/02713.7900.0013.7574201.67%
2021/11/0100.006713.9513.85-67432-15.51%
2021/10/2800.001213.4713.55-12425-2.82%
2021/10/27113.50413.6013.50-3429-0.70%
2021/10/21013.45213.7513.45-2452-0.43%
2021/10/201113.7000.0013.65114642.37%
2021/10/19313.8700.0013.8534740.63%
2021/10/182314.022013.8914.0534780.63%
2021/10/141713.49513.5013.40124982.41%
2021/10/13213.6000.0013.4025020.40%
2021/10/120.313.5500.0013.550.35060.05%
2021/10/084.213.89114.0513.853.25170.62%
2021/10/07513.70813.9514.15-3527-0.57%
2021/10/061113.801613.8113.80-5554-0.90%
2021/10/051313.67813.8013.7055670.88%
2021/10/04813.451513.7913.90-7576-1.21%
2021/10/01414.202113.8713.65-17591-2.88%
2021/09/304814.732814.9314.55206123.27%
2021/09/29814.151614.2914.10-8586-1.36%
2021/09/282514.33114.2514.25246323.79%
2021/09/275014.65813.9514.65428914.71%
2021/09/2400.0012.713.6413.65-12.71,233-1.03%
2021/09/1700.00413.4513.40-41,297-0.31%
2021/09/161713.4000.0013.35171,3111.30%
2021/09/14113.4000.0013.4011,3330.08%
2021/09/13113.3500.0013.4511,3480.07%
2021/09/0700.00313.3513.40-31,394-0.22%
2021/09/0600.00013.4013.4001,4110.00%
2021/08/25013.5000.0013.5001,8270.00%
2021/08/2300.00013.1013.4001,9190.00%
2021/08/19013.15213.1013.00-21,991-0.10%
2021/08/1800.00413.0513.55-42,065-0.19%
2021/08/17013.0500.0013.1002,2520.00%
2021/08/12414.5000.0014.3542,6340.15%
2021/08/020.614.902514.9214.90-24.44,011-0.61%
2021/07/30214.9000.0014.8524,0250.05%
2021/07/2900.00514.9515.15-54,046-0.12%
2021/07/2800.00315.0514.95-34,080-0.07%
2021/07/273615.0800.0015.10364,1550.87%
2021/07/260.315.1500.0015.100.34,2070.01%
2021/07/2200.00414.8514.90-44,297-0.09%
2021/07/19215.0000.0015.0024,3790.05%
2021/07/16115.05115.3015.1004,5170.00%
2021/07/15115.20115.2015.2504,6480.00%
2021/07/14114.8500.0014.8514,9210.02%
2021/07/09015.6000.0015.6005,0790.00%
2021/07/06116.1000.0016.0015,2600.02%
2021/07/02617.031517.8316.65-95,220-0.17%
2021/07/013217.19517.2517.25274,9710.54%
2021/06/302016.002016.2516.7004,8160.00%
2021/06/2900.00115.7515.70-14,773-0.02%
2021/06/2800.005015.9015.95-504,796-1.04%
2021/06/2500.00115.8015.80-14,799-0.02%
2021/06/230.215.1500.0015.150.24,7990.01%
2021/06/2200.00115.2515.35-14,847-0.02%
2021/06/2100.00314.9514.90-35,014-0.06%
2021/06/18215.4500.0015.3025,0180.04%
2021/06/16115.3500.0015.3515,0420.02%
2021/06/115015.3000.0015.15505,1390.97%
2021/06/046416.976416.8016.1005,1880.00%
2021/06/032616.801017.2717.10165,1030.31%
2021/06/0100.002015.9516.50-204,890-0.41%
2021/05/31516.3500.0015.7054,8460.10%
2021/05/2800.008016.1616.30-804,806-1.66%
2021/05/271516.551516.1516.0504,7680.00%
2021/05/2600.005116.3016.25-514,740-1.08%
2021/05/25816.66717.0015.9514,6690.02%
2021/05/242816.472316.6716.6054,4930.11%
2021/05/218215.438415.5915.40-24,311-0.05%
2021/05/205014.651314.9214.60374,1910.88%
2021/05/191614.36314.6014.45134,1260.32%
2021/05/17112.55413.0012.75-34,048-0.07%
2021/05/1400.001314.2013.90-133,974-0.33%
2021/05/131715.59915.0314.5583,8650.21%
2021/05/123217.93110.117.2615.65-78.13,565-2.19% 大賣/
2021/05/115317.123417.1517.15193,0950.61%
2021/05/1000.00615.6015.60-62,770-0.22%
2021/05/07014.155.514.0814.20-5.52,729-0.20%
2021/05/06614.04914.3713.90-32,712-0.11%
2021/05/051613.9500.0013.80162,6880.60%
2021/05/0400.00714.9013.75-72,650-0.26%
2021/05/035015.001914.9914.60312,5741.20%
2021/04/29114.709715.1114.80-962,515-3.82%
2021/04/2810214.89315.2015.10992,4614.02% 大買/
2021/04/273014.631014.6114.65202,4110.83%
2021/04/265014.4000.0014.50502,3622.12%
2021/04/221515.591115.7014.8042,3040.17%
2021/04/21115.55115.1015.3502,1660.00%
2021/04/202415.502414.2515.5502,0360.00%
2021/04/1900.00214.2314.30-21,760-0.11%
2021/04/1600.00112.9013.00-11,656-0.06%
2021/04/1500.00012.5012.6001,6170.00%
2021/04/1300.002013.3012.60-201,596-1.25%
2021/04/122013.057.412.5113.1012.61,5280.82%
2021/04/07112.0000.0012.0011,4480.07%
2021/04/06612.232912.1112.15-231,441-1.60%
2021/04/01111.7500.0011.8511,2450.08%
2021/03/31111.90111.9011.9001,2700.00%
2021/03/30111.80111.9011.8501,3970.00%
2021/03/2600.00111.9011.85-11,399-0.07%
2021/03/25211.9020411.9111.80-2021,399-14.43% 大賣/鉅額交易
2021/03/2428212.229912.2212.251831,35113.54% 大買/鉅額交易
2021/03/23211.6200.0011.6521,1750.17%
2021/03/191211.6800.0011.70121,1421.05%
2021/03/18911.92312.1511.8561,1280.53%
2021/03/173411.61211.6511.65321,0473.06%
2021/03/162911.622611.7011.5531,0440.29%
2021/03/1500.00311.5711.95-3956-0.32%
2021/03/04111.1000.0011.1519940.10%
2021/03/0300.00311.2011.15-3999-0.30%
2021/02/26511.2300.0011.3051,0210.49%
2021/02/25211.1500.0011.2521,0910.18%
2021/02/2300.00211.0011.00-21,101-0.18%
2021/02/1700.00510.7010.75-51,124-0.44%
2021/02/0300.00010.7010.7001,2500.00%
2021/02/0200.00010.6010.6501,2840.00%
2021/01/21510.510.811.4510.504.21,4810.28%
2021/01/1200.00611.2011.15-61,532-0.39%
2021/01/08111.15611.2011.25-51,673-0.30%
2021/01/07911.2000.0011.2591,6760.54%
2021/01/060.411.15111.5011.15-0.61,695-0.03%
2021/01/05211.3000.0011.3021,6930.12%
2021/01/04411.751111.7011.70-71,714-0.41%
2020/12/31111.1500.0011.1511,6580.06%
2020/12/29211.05211.1511.1501,6730.00%
2020/12/28111.30611.3211.15-51,679-0.30%
2020/12/251111.3400.0011.30111,7090.64%
2020/12/245511.406011.6311.50-51,698-0.29%
2020/12/15010.6500.0010.7002,0210.00%
2020/12/14010.7000.0010.8002,3940.00%
2020/12/1100.006310.6510.70-632,485-2.53%
2020/12/09510.8500.0010.8552,9650.17%
2020/12/0800.001510.9210.90-153,206-0.47%
2020/12/0400.006011.2011.20-603,290-1.82%
2020/12/02211.4000.0011.3523,2880.06%
2020/11/30711.60311.6811.5543,2660.12%
2020/11/242111.671611.7211.5053,1920.16%
2020/11/2300.00111.3511.40-13,118-0.03%
2020/11/2000.00111.3011.20-13,092-0.03%
2020/11/18311.0500.0011.1033,0820.10%
2020/11/17111.101511.0011.00-143,085-0.45%
2020/11/16211.2000.0011.1523,0790.06%
2020/11/1300.000.411.3011.35-0.43,054-0.01%
2020/11/12111.3000.0011.3513,0450.03%
2020/11/09211.752111.5811.50-192,918-0.65%
2020/11/0600.001011.2011.20-102,836-0.35%
2020/11/0500.000.410.6510.85-0.42,789-0.01%
2020/11/0400.000.310.8510.80-0.32,776-0.01%
2020/11/03610.8300.0010.6562,7770.22%
2020/10/3000.002210.5510.65-222,750-0.80%
2020/10/29210.7800.0010.7522,7570.07%
2020/10/19311.1000.0011.0532,7060.11%
2020/10/16311.552611.6211.45-232,662-0.86%
2020/10/15111.1500.0011.0512,5330.04%
2020/10/13510.9800.0011.2552,5290.20%
2020/10/12111.1000.0011.0012,5290.04%
2020/10/08210.930.210.9010.951.82,5050.07%
2020/09/30111.1500.0011.0512,7540.04%
2020/09/25410.89211.2010.7523,1050.06%
2020/09/241311.25311.4811.00103,1110.32%
2020/09/23211.8000.0011.6023,1010.06%
2020/09/22112.10111.9512.0003,0860.00%
2020/09/21111.65111.7511.8502,9500.00%
2020/09/18112.00112.2012.0502,9240.00%
2020/09/17012.701111.7712.70-112,815-0.39%
2020/09/161711.631212.2011.5552,4720.20%
2020/09/151112.051112.2812.0502,4720.00%
2020/09/14267.212.5529212.6012.30-24.82,416-1.03% 大買/大賣/
2020/09/115512.255012.2512.2552,1240.24%
2020/09/1000.001011.1511.15-101,966-0.51%
2020/09/092010.12129.4910.1581,9610.41%
2020/09/040.69.1300.009.150.61,8870.03%
2020/08/2800.0089.119.08-81,956-0.41%
2020/08/2700.0019.048.98-11,968-0.05%
2020/08/2618.9900.008.9911,9700.05%
2020/08/2119.0100.009.0111,9740.05%
2020/08/1900.003.19.209.19-3.12,004-0.16%
2020/08/18209.2200.009.19202,0091.00%
2020/08/1739.26149.259.22-112,010-0.55%
2020/08/140.29.1400.009.140.22,0200.01%
2020/08/1300.0039.189.16-32,014-0.15%
2020/08/1019.34249.319.34-232,016-1.14%
2020/08/0339.4300.009.4132,0460.15%
2020/07/31159.3900.009.41152,0480.73%
2020/07/3099.3700.009.3792,0630.44%
2020/07/2999.3000.009.3192,0620.44%
2020/07/2000.0039.439.50-32,108-0.14%
2020/07/1500.00109.979.89-102,118-0.47%
2020/07/138010.506310.6310.50172,0800.82%
2020/07/093110.806011.1010.95-291,938-1.50%
2020/07/081810.7600.0010.80181,8630.97%
2020/07/07510.7254.110.7210.90-49.11,837-2.67%
2020/07/061511.36411.2111.10111,7630.62%
2020/07/0300.001010.3110.40-101,457-0.69%
2020/07/027010.277010.3510.3001,4130.00%
2020/07/01489.95110.1510.15471,3643.44%
2020/06/30109.85159.829.81-51,346-0.37%
2020/06/24159.97479.849.90-321,315-2.43%
2020/06/2329.9700.009.9221,2880.16%
2020/06/22359.960.59.909.9434.51,2532.75%
2020/06/1910.19.6000.009.5010.11,1640.87%
2020/06/1819.6019.709.3701,1450.00%
2020/06/17538.88599.399.62-6993-0.60%
2020/06/1618.56168.778.75-15903-1.66%
2020/06/1528.5458.558.54-3888-0.34%
2020/06/11108.5758.688.4858780.57%
2020/06/09158.6000.008.55158641.74%
2020/06/0828.6200.008.6328600.23%
2020/06/0548.6248.638.6008540.00%
2020/06/04908.68728.758.70188482.12%
2020/05/2818.1100.008.1817790.13%
2020/05/26238.3200.008.21237742.97%
2020/05/2100.000.58.008.01-0.5734-0.07%
2020/05/0537.8500.007.9336690.45%
2020/04/3000.0028.038.00-2672-0.30%
2020/04/10108.77108.518.5105510.00%
2020/04/0700.0047.587.54-4574-0.70%
2020/04/0107.4200.007.4205920.00%
2020/03/3007.7700.007.7705970.00%
2020/03/2637.8800.007.9036390.47%
2020/03/1800.0027.637.55-2714-0.28%
2020/03/1700.000.57.637.63-0.5712-0.07%
2020/03/1300.0068.278.53-6715-0.84%
2020/03/0949.6800.009.6847370.54%
2020/03/0509.9000.009.9407830.00%
2020/03/0400.0039.889.86-3785-0.38%
2020/02/25010.1000.0010.2008130.00%
2020/02/2409.9100.009.9108070.00%
2020/02/2100.00410.009.95-4817-0.49%
2020/02/1809.800.19.809.80-0.1826-0.01%
2020/02/0309.2719.159.29-1824-0.12%
2020/01/3109.4500.009.4808280.00%
2020/01/1400.003.69.979.97-3.6841-0.42%
2020/01/1300.0099.9910.00-9849-1.06%
2020/01/0909.9300.009.9708490.00%
2020/01/0809.9100.009.9308600.00%
2019/12/3100.00210.009.99-2970-0.21%
2019/12/230.710.3500.0010.400.79560.07%
2019/12/1200.00510.5010.45-5838-0.60%
2019/12/10510.3500.0010.4558160.61%
2019/12/0600.00510.1510.15-5804-0.62%
2019/11/2200.00210.3510.10-2970-0.21%
2019/11/0800.0059.9710.35-51,115-0.45%
2019/11/0709.8459.889.88-51,112-0.45%
2019/11/0500.0059.779.84-51,157-0.43%
2019/10/3000.0059.809.78-51,185-0.42%
2019/10/2100.0059.9910.10-51,159-0.43%
2019/10/1719.9600.009.9711,1560.09%
2019/10/0919.9100.0010.0511,1790.08%
2019/10/0800.002010.0810.05-201,164-1.72%
2019/10/07110.2000.0010.4011,1300.09%
2019/10/04209.4819.269.65191,0651.78%
2019/10/0319.1700.009.2311,0370.10%
2019/09/2600.0059.449.44-51,034-0.48%
2019/09/1200.00109.339.41-101,071-0.93%
2019/09/1100.004.39.259.28-4.31,069-0.40%
2019/09/1089.2600.009.2481,0580.76%
2019/08/2600.0016.556.55-11,016-0.10%
2019/08/2300.0026.616.60-21,018-0.20%
2019/08/1500.001006.546.56-1001,263-7.91%
2019/08/1400.0026.486.49-21,235-0.16%
2019/08/1300.0026.496.51-21,255-0.16%
2019/08/0100.0030.66.276.27-30.61,350-2.26%
2019/07/3016.2400.006.2311,3390.07%
2019/07/29316.3000.006.33311,3302.33%
2019/07/1900.0026.186.16-21,275-0.16%
2019/07/1000.0016.216.20-11,293-0.08%
2019/07/0526.2700.006.2621,2990.15%
2019/06/1100.00106.136.10-101,794-0.56%
2019/06/0356.1000.006.1151,8160.28%
2019/05/2756.1856.306.6401,6650.00%
2019/05/2416.3536.356.30-21,576-0.13%
2019/05/2300.00106.186.24-101,478-0.68%
2019/05/2200.00166.166.10-161,448-1.10%
2019/05/2136.0400.006.0831,4330.21%
2019/05/20336.2400.006.14331,4232.32%
2019/05/1700.0046.176.30-41,363-0.29%
2019/05/1600.002.55.965.97-2.51,294-0.19%
2019/05/1500.0025.965.96-21,281-0.16%
2019/05/1426.2600.006.2021,2570.16%
2019/05/1335.6685.856.09-51,150-0.43%
2019/05/0935.6800.005.7231,1120.27%
2019/05/0815.6600.005.6911,1090.09%
2019/05/0245.7500.005.7541,1000.36%
2019/04/2915.7500.005.7911,0920.09%
2019/04/2500.0055.845.84-51,080-0.46%
2019/04/2200.00105.945.90-101,064-0.94%
2019/04/1900.00105.905.89-101,060-0.94%
2019/04/1855.8200.005.8151,0530.47%
2019/04/1555.8400.005.8951,0500.48%
2019/04/1100.0055.925.91-51,037-0.48%
2019/04/0800.0055.955.97-51,020-0.49%
2019/04/0300.0086.006.02-8999-0.80%
2019/04/0100.0056.006.00-5939-0.53%
2019/03/2955.8115.845.8448910.45%
2019/03/2816.08306.096.09-29787-3.68%
2019/03/2700.00105.545.54-10582-1.72%
2019/03/2225.1000.005.0625200.38%
2019/03/2000.00385.125.08-38517-7.35%
2019/03/1835.1715.155.1625290.38%
2019/03/1515.1800.005.2015440.18%
2019/02/2525.0100.005.0128140.25%
2019/02/1304.8100.004.8708030.00%
2019/01/1500.0024.734.75-2825-0.24%
2018/12/2200.0044.874.99-4817-0.49%
2018/12/0625.5900.005.5027610.26%
2018/12/0555.6355.635.6306600.00%
2018/11/0814.5000.004.5015430.18%
2018/11/0714.4700.004.4515460.18%
2018/11/0214.4600.004.4615640.18%
2018/10/2900.0044.304.27-4572-0.70%
2018/10/2500.0054.464.46-5568-0.88%
2018/10/2454.5400.004.5355630.89%
2018/09/1900.0055.025.03-5634-0.79%
2018/09/140.15.0000.005.020.16820.02%
2018/09/12524.8500.004.86527007.43%
2018/09/111004.9200.004.8910072213.85%
2018/08/3025.1900.005.2121,1590.17%
2018/08/2355.3400.005.4851,8060.28%
2018/07/3100.0015.185.19-12,760-0.04%
2018/07/3025.2000.005.2022,7590.07%
2018/07/1600.0015.455.34-12,754-0.04%
2018/07/1115.7200.005.5612,7390.04%
2018/07/0900.0025.605.53-22,720-0.07%
2018/06/2700.003.25.695.72-3.22,643-0.12%
2018/06/2626.00225.915.68-202,636-0.76%
2018/06/2526.0300.006.0322,5960.08%
2018/06/2200.00106.076.08-102,581-0.39%
2018/06/2016.0300.006.0812,5560.04%
2018/06/13176.61176.566.4402,4760.00%
2018/06/12236.931226.906.78-992,425-4.08% 大賣/
2018/06/1126.50516.486.78-492,298-2.13%
2018/06/0800.0016.186.17-12,166-0.05%
2018/06/0600.0056.606.67-52,069-0.24%
2018/06/0500.0016.826.75-12,038-0.05%
2018/06/04226.50146.536.4981,9670.41%
2018/06/01116.7436.976.8381,8790.43%
2018/05/3156.71506.566.71-451,686-2.67%
2018/05/3065.8546.106.1021,4220.14%
2018/05/2900.0065.555.55-61,169-0.51%
2018/05/2155.3100.005.3259570.52%
2018/05/1800.0035.445.44-3924-0.32%
2018/05/1755.4965.515.63-1865-0.11%
2018/05/1615.1134.945.31-2680-0.29%
2018/05/1500.00154.914.83-15546-2.75%
2018/05/14304.6164.594.95244874.93%
2018/05/1100.005.14.494.50-5.1372-1.36%
2018/05/0900.000.14.504.53-0.1375-0.03%
2018/04/2000.0014.564.60-1454-0.22%
2018/04/1844.5700.004.5744630.86%
2018/04/1744.6100.004.5944600.87%
2018/04/1200.0034.594.61-3458-0.65%
2018/04/1134.6100.004.5934610.65%
2018/03/2114.6000.004.6314420.22%
2018/03/1604.6300.004.6704520.00%
2018/02/2714.7000.004.6614180.24%
2018/02/0824.6200.004.6324120.48%
2018/02/0500.00104.774.78-10400-2.50%
2018/01/310.94.8000.004.810.93890.22%
2018/01/290.54.8800.004.900.53840.12%
2018/01/260.94.9100.004.940.93830.24%
2018/01/2500.00114.954.95-11361-3.04%
2018/01/2300.0034.794.80-3316-0.95%
2018/01/220.94.7200.004.740.93160.28%
2018/01/190.14.7500.004.780.13440.03%
2018/01/170.54.7264.784.75-5.5343-1.60%
2018/01/1600.0044.744.77-4337-1.18%
2018/01/1514.6900.004.7213240.30%
2018/01/1114.7000.004.7413160.31%
2018/01/100.24.7100.004.750.23190.05%
2018/01/090.14.7100.004.740.13140.04%
2018/01/0500.0054.724.72-5305-1.64%
2018/01/030.24.6500.004.680.23020.06%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音