嘉裕 (1417)-凱基-站前券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	11.50	11.50	-4	293	-1.36%
2024/05/29	0.2	11.50	0	0.00	11.55	0.2	291	0.07%
2024/05/23	0	0.00	3	11.45	11.45	-3	287	-1.04%
2024/05/22	0	11.50	0	0.00	11.55	0	288	0.01%
2024/05/21	0	0.00	3	11.55	11.55	-3	290	-1.03%
2024/05/20	0	11.65	0	0.00	11.55	0	291	0.01%
2024/05/17	0	0.00	0	11.50	11.55	0	291	0.00%
2024/05/16	0	0.00	1	11.40	11.45	-1	292	-0.34%
2024/05/10	2	11.35	0	0.00	11.35	2	300	0.67%
2024/05/09	0	0.00	4	11.40	11.35	-4	300	-1.33%
2024/05/08	0	0.00	3	11.50	11.45	-3	299	-1.00%
2024/05/07	0	0.00	3	11.42	11.45	-3	299	-1.00%
2024/05/06	0	0.00	45	11.64	11.60	-45	297	-15.15%
2024/05/03	3	11.55	0	0.00	11.65	3	293	1.02%
2024/05/02	10.3	11.58	0	0.00	11.70	10.3	291	3.53%
2024/04/30	0	0.00	4	11.40	11.40	-4	283	-1.41%
2024/04/29	15	11.38	0	0.00	11.45	15	279	5.37%
2024/04/25	0.1	11.20	2	11.20	11.20	-1.9	269	-0.70%
2024/04/22	7	11.14	0	0.00	11.20	7	283	2.47%
2024/04/18	0.1	11.25	0	0.00	11.20	0.1	275	0.04%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	291	0.03%
2024/04/10	0	11.50	0	0.00	11.40	0	330	0.00%
2024/04/09	0	11.45	1.2	11.42	11.50	-1.2	325	-0.37%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/04/03	0	11.45	0	0.00	11.35	0	317	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/20	0	11.25	0	0.00	11.30	0	305	0.00%
2024/03/19	0.2	11.40	0	0.00	11.35	0.2	304	0.07%
2024/03/14	0	0.00	0.5	11.60	11.75	-0.5	288	-0.17%
2024/03/12	0.2	11.85	0	0.00	11.85	0.2	280	0.07%
2024/03/05	0.2	11.95	0	0.00	12.00	0.2	273	0.07%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.00%
2024/02/01	0.1	12.05	0	0.00	12.00	0.1	264	0.03%
2024/01/25	0.2	12.10	0	0.00	12.05	0.2	262	0.08%
2024/01/23	0.2	12.10	0	0.00	12.05	0.2	260	0.08%
2024/01/19	0.2	12.05	0	0.00	12.00	0.2	258	0.08%
2024/01/17	0	12.25	0	0.00	12.00	0	251	0.00%
2024/01/16	1	12.10	0	0.00	11.90	1	244	0.41%
2024/01/08	8	12.35	9	12.66	12.75	-1	208	-0.48%
2024/01/04	0	0.00	0	12.00	11.90	0	176	0.00%
2023/12/26	0	0.00	0	11.95	12.05	0	202	-0.01%
2023/12/15	0.1	11.90	0	0.00	12.00	0.1	201	0.03%
2023/12/05	0	0.00	0	12.15	12.10	0	201	0.00%
2023/12/04	0.1	12.10	0	0.00	12.10	0.1	201	0.04%
2023/11/21	0	12.10	0.4	12.15	12.20	-0.4	298	-0.12%
2023/11/16	0.2	12.00	0	0.00	12.10	0.2	292	0.06%
2023/11/15	0.2	11.85	0	0.00	11.90	0.2	291	0.06%
2023/11/06	0	0.00	0.1	12.16	12.15	-0.1	325	-0.03%
2023/10/27	0	0.00	0	12.10	12.00	0	350	0.00%
2023/10/25	0	0.00	0.4	12.20	12.05	-0.4	358	-0.12%
2023/10/24	0	0.00	2	11.95	12.00	-2	368	-0.54%
2023/10/23	0	0.00	0.1	12.00	12.00	-0.1	370	-0.01%
2023/10/13	0	0.00	0	12.50	12.40	0	391	0.00%
2023/09/26	1	12.80	0	0.00	12.85	1	436	0.23%
2023/09/04	0	0.00	2	13.50	13.40	-2	584	-0.34%
2023/08/31	2	14.00	0.1	13.45	13.65	1.9	573	0.34%
2023/08/30	0	0.00	11	13.20	13.10	-11	534	-2.06%
2023/08/29	11	13.40	0	0.00	13.25	11	537	2.05%
2023/08/25	0	0.00	2	12.85	12.85	-2	543	-0.37%
2023/08/10	0	0.00	1	13.35	13.40	-1	564	-0.18%
2023/08/08	0.2	13.30	0	0.00	13.20	0.2	560	0.03%
2023/08/04	0.2	13.25	0	0.00	13.30	0.2	581	0.03%
2023/07/28	0.2	13.25	0	0.00	13.30	0.2	613	0.03%
2023/07/25	0	13.35	0	0.00	13.25	0	656	0.00%
2023/07/19	0.2	13.68	0	0.00	13.40	0.2	682	0.02%
2023/07/17	0	0.00	5	13.55	13.55	-5	727	-0.69%
2023/07/13	0.2	13.70	0	0.00	13.60	0.2	865	0.02%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/28	2	14.05	0	0.00	14.05	2	1,010	0.20%
2023/06/19	1	14.10	0	0.00	13.85	1	1,080	0.09%
2023/06/13	0	0.00	2	13.85	13.80	-2	1,079	-0.19%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/06/01	6	13.75	4	13.75	13.75	2	1,158	0.17%
2023/05/31	2	13.45	0	0.00	13.40	2	1,152	0.17%
2023/05/30	0	0.00	1	13.40	13.40	-1	1,158	-0.09%
2023/05/12	0	0.00	2	13.15	13.10	-2	1,573	-0.13%
2023/05/11	0	0.00	2	13.15	13.15	-2	1,601	-0.12%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/05	1	14.25	0	0.00	14.10	1	2,234	0.04%
2023/05/04	2	14.25	2	14.35	14.30	0	2,286	0.00%
2023/05/03	1	14.30	1	14.40	14.35	0	2,462	0.00%
2023/05/02	0	0.00	6	14.50	14.55	-6	2,463	-0.24%
2023/04/26	0	0.00	2	14.00	14.05	-2	2,480	-0.08%
2023/04/20	0	0.00	2	14.50	14.25	-2	2,528	-0.08%
2023/04/19	25	14.55	34	14.57	14.55	-9	2,553	-0.35%
2023/04/18	6	14.40	16	14.57	14.40	-10	2,547	-0.39%
2023/04/17	6	14.52	13	14.32	14.55	-7	3,085	-0.23%
2023/04/14	30	14.22	15	14.10	14.30	15	3,417	0.44%
2023/04/13	1	14.00	0.6	13.80	13.85	0.4	3,467	0.01%
2023/03/30	0	0.00	1	13.25	13.30	-1	5,053	-0.02%
2023/03/27	9	13.70	9	13.90	13.90	0	5,283	0.00%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/07	0	0.00	3	14.05	14.05	-3	8,593	-0.03%
2023/03/03	0	0.00	2	14.00	13.95	-2	8,905	-0.02%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/03/01	0	0.00	10	14.02	13.90	-10	8,939	-0.11%
2023/02/24	1	14.30	0	0.00	14.10	1	8,974	0.01%
2023/02/23	10	14.60	0	0.00	14.35	10	8,991	0.11%
2023/02/22	0	0.00	3	14.47	14.50	-3	8,966	-0.03%
2023/02/21	6	14.40	17	14.41	14.40	-11	8,934	-0.12%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/15	3	14.28	1	14.50	14.25	2	8,772	0.02%
2023/02/13	3	14.20	2	14.30	14.25	1	8,718	0.01%
2023/02/10	3.2	14.68	2	14.78	14.40	1.2	8,694	0.01%
2023/02/09	1	14.40	3	14.45	14.35	-2	8,586	-0.02%
2023/02/08	6	14.30	66	14.34	14.40	-60	8,560	-0.70%
2023/02/07	81	14.61	25	14.72	14.60	56	8,504	0.66%
2023/02/06	2	14.35	0	0.00	14.30	2	7,928	0.03%
2023/02/03	0	0.00	2	14.40	14.45	-2	7,901	-0.03%
2023/02/02	1	14.35	2	14.35	14.40	-1	7,872	-0.01%
2023/02/01	4	14.90	9.9	14.40	14.80	-5.9	7,808	-0.08%
2023/01/31	0	0.00	15	14.12	14.10	-15	7,631	-0.20%
2023/01/30	25	14.13	10	14.10	14.10	15	7,619	0.20%
2023/01/11	1	13.95	0	0.00	13.95	1	7,513	0.01%
2023/01/10	2	14.03	181	14.03	13.90	-179	7,477	-2.39%	大賣/鉅額交易
2023/01/09	3	14.13	0	0.00	14.15	3	7,436	0.04%
2023/01/06	1	14.20	0	0.00	14.30	1	7,389	0.01%
2023/01/05	155	14.63	146	14.64	14.45	9	7,323	0.12%	大買/大賣/
2023/01/04	214	14.54	214	14.70	14.50	0	6,704	0.00%	大買/大賣/
2023/01/03	64	14.35	60	14.36	14.55	4	6,302	0.06%
2022/12/30	2	14.45	4	14.56	14.25	-2	6,174	-0.03%
2022/12/29	39	14.25	0	0.00	14.25	39	6,105	0.64%
2022/12/28	98	14.72	89	14.86	14.70	9	6,010	0.15%
2022/12/27	132	15.34	63	15.11	15.05	69	5,718	1.21%	大買/
2022/12/26	131	14.87	169	15.08	15.25	-38	4,996	-0.76%	大買/大賣/
2022/12/23	0	0.00	0.2	14.20	14.20	-0.2	4,565	-0.01%
2022/12/22	0	0.00	2	14.25	14.40	-2	4,546	-0.04%
2022/12/21	4	14.19	3.1	14.02	14.05	0.9	4,488	0.02%
2022/12/20	7	14.21	6	14.16	13.90	1	4,377	0.02%
2022/12/19	15	14.02	8	14.10	14.00	7	4,280	0.16%
2022/12/16	1	14.40	10	14.25	14.40	-9	4,214	-0.21%
2022/12/15	38	14.78	24.2	14.84	14.90	13.8	4,137	0.33%
2022/12/14	31	14.22	33	14.08	14.00	-2	3,898	-0.05%
2022/12/13	94	13.98	81	14.62	13.80	13	3,761	0.35%
2022/12/12	97	14.60	42	14.80	14.50	55	3,482	1.58%
2022/12/09	206	15.00	90	15.38	14.35	116	3,268	3.55%	大買/鉅額交易
2022/12/08	144	14.95	17	15.12	15.30	127	2,868	4.43%	大買/鉅額交易
2022/12/07	1	13.85	30	14.40	13.95	-29	2,603	-1.11%
2022/12/06	47	14.32	16	14.51	14.30	31	2,529	1.23%
2022/12/05	105	15.08	7	15.11	14.65	98	2,416	4.06%	大買/
2022/12/02	24	15.16	3	15.10	14.65	21	2,290	0.92%
2022/12/01	38	15.37	89	15.48	15.25	-51	2,150	-2.37%
2022/11/30	308	15.40	314	16.41	15.30	-6	1,849	-0.32%	大買/大賣/
2022/11/29	194	15.61	188.5	15.22	15.95	5.5	1,108	0.50%	大買/大賣/
2022/11/28	14	13.85	22.4	13.40	14.50	-8.4	684	-1.22%
2022/11/25	13	13.01	7.1	13.14	13.20	5.9	416	1.42%
2022/11/24	0	0.00	5	12.10	12.00	-5	336	-1.49%
2022/11/23	5	12.75	0	0.00	12.30	5	320	1.56%
2022/11/22	1	12.05	3	12.23	11.95	-2	274	-0.73%
2022/11/21	0	0.00	24	11.55	12.00	-24	222	-10.77%
2022/11/18	0	0.00	7	11.07	10.95	-7	176	-3.97%
2022/11/15	0	0.00	13	11.43	11.20	-13	178	-7.30%
2022/11/14	29	11.39	0	0.00	11.30	29	176	16.42%
2022/11/11	0	0.00	18	11.39	11.25	-18	174	-10.33%
2022/11/10	11	11.26	30	11.24	11.20	-19	169	-11.24%
2022/11/09	50	11.40	0	0.00	11.35	50	167	29.83%
2022/11/08	0	0.00	9	11.38	11.30	-9	165	-5.44%
2022/11/07	0	0.00	20	11.55	11.60	-20	162	-12.31%
2022/11/04	8	11.54	0	0.00	11.45	8	154	5.17%
2022/11/03	16	10.62	8	10.71	10.60	8	146	5.45%
2022/11/02	12	10.68	0	0.00	10.70	12	146	8.18%
2022/11/01	14	10.71	0	0.00	10.70	14	145	9.59%
2022/10/31	0	0.00	6	10.80	10.70	-6	147	-4.05%
2022/10/24	12	10.62	0	0.00	10.65	12	145	8.24%
2022/10/17	1	10.40	0	0.00	10.45	1	146	0.68%
2022/10/13	0	0.00	0.1	10.40	10.45	-0.1	149	-0.06%
2022/10/04	1	10.20	0	0.00	10.20	1	155	0.64%
2022/09/16	0	0.00	0	10.90	10.95	0	155	-0.03%
2022/09/06	0	0.00	0.5	10.60	10.60	-0.5	152	-0.33%
2022/08/17	0	0.00	0.4	10.50	10.60	-0.4	157	-0.23%
2022/08/04	0	10.05	0	0.00	10.10	0	161	0.02%
2022/07/29	0	0.00	0.1	10.05	10.10	-0.1	167	-0.06%
2022/07/27	1	10.05	0	10.00	10.10	1	165	0.60%
2022/07/25	1	10.05	0	0.00	10.05	1	165	0.60%
2022/07/18	1	10.25	0	0.00	10.30	1	171	0.58%
2022/07/15	0	0.00	5	10.25	10.25	-5	170	-2.93%
2022/07/12	1	10.20	0	0.00	10.20	1	158	0.63%
2022/07/07	1	10.45	0	0.00	10.55	1	159	0.63%
2022/07/04	1	10.30	0	0.00	10.35	1	163	0.61%
2022/06/27	1	10.70	0	0.00	10.75	1	164	0.61%
2022/06/24	2	10.65	0	0.00	10.60	2	166	1.20%
2022/06/23	20	10.55	0	0.00	10.50	20	167	11.96%
2022/06/20	1	10.60	0	0.00	10.60	1	166	0.60%
2022/06/17	1	10.75	0	0.00	10.75	1	166	0.60%
2022/06/13	0	0.00	0.2	10.95	11.00	-0.2	170	-0.11%
2022/06/01	0	11.20	0	0.00	11.20	0	177	0.01%
2022/05/26	0	10.80	0	0.00	10.85	0	173	0.00%
2022/05/10	0	0.00	0.1	11.15	11.10	-0.1	175	-0.06%
2022/04/26	21	12.70	1	12.70	12.75	20	176	11.31%
2022/04/25	0	14.05	0	0.00	12.85	0	177	0.00%
2022/04/19	0	13.65	0	0.00	13.05	0	195	0.00%
2022/03/30	5	13.45	0	0.00	13.50	5	222	2.25%
2022/03/23	0	13.55	0	0.00	13.65	0	236	0.00%
2022/03/21	0	0.00	7	13.70	13.65	-7	242	-2.89%
2022/03/18	0	0.00	2	13.95	13.90	-2	239	-0.83%
2022/03/17	11	13.86	30	13.80	13.90	-19	258	-7.36%
2022/03/11	0	0.00	1	13.75	13.85	-1	261	-0.38%
2022/03/09	0	13.60	0	0.00	13.70	0	262	0.00%
2022/03/08	0	13.40	5	13.30	13.40	-5	261	-1.91%
2022/03/07	0	0.00	9	13.54	13.60	-9	262	-3.43%
2022/03/02	1	13.85	0	0.00	13.95	1	268	0.37%
2022/03/01	6	13.85	0	0.00	13.90	6	268	2.23%
2022/02/25	0	0.00	2	13.85	13.80	-2	272	-0.73%
2022/02/23	5	14.01	0	0.00	14.00	5	272	1.83%
2022/02/16	0	0.00	1	13.90	13.90	-1	298	-0.34%
2022/02/15	0	0.00	0	14.20	13.75	0	314	0.00%
2022/02/14	0	0.00	2	13.80	13.85	-2	336	-0.59%
2022/02/11	0	0.00	0	14.15	14.20	0	343	0.00%
2022/02/09	0	0.00	0	14.20	14.20	0	359	0.00%
2022/01/24	0	0.00	20	13.90	14.00	-20	373	-5.36%
2022/01/20	1	14.20	0.4	14.20	14.25	0.6	368	0.17%
2022/01/19	10	14.25	0	0.00	14.25	10	368	2.72%
2022/01/06	1	14.65	0	0.00	14.65	1	384	0.26%
2022/01/05	1	14.80	3	14.85	14.80	-2	384	-0.52%
2022/01/04	1	15.00	0	0.00	15.00	1	383	0.26%
2021/12/28	4	14.63	0	0.00	14.60	4	373	1.07%
2021/12/27	1	14.65	0	0.00	14.60	1	380	0.26%
2021/12/24	0	0.00	2	14.60	14.55	-2	392	-0.51%
2021/12/22	0	0.00	3	14.50	14.45	-3	440	-0.68%
2021/12/21	1	14.45	0	0.00	14.50	1	449	0.22%
2021/12/17	24	14.76	10	14.94	14.70	14	471	2.97%
2021/12/15	3	14.65	1	14.75	14.65	2	464	0.43%
2021/12/14	9	14.52	6	14.68	14.60	3	461	0.65%
2021/12/13	1	14.75	19	14.92	14.60	-18	459	-3.92%
2021/12/08	0	0.00	4	14.25	14.25	-4	441	-0.91%
2021/12/07	0	0.00	2	14.20	14.15	-2	440	-0.45%
2021/12/03	2	14.15	2	14.10	14.10	0	441	0.00%
2021/12/01	3	14.15	0	0.00	14.20	3	445	0.67%
2021/11/30	4	14.30	0	0.00	14.30	4	442	0.90%
2021/11/23	5	14.71	3	14.92	14.60	2	439	0.46%
2021/11/22	4	14.77	0.2	14.75	14.85	3.8	439	0.86%
2021/11/19	3	14.75	0	0.00	14.75	3	438	0.68%
2021/11/18	0	0.00	3	14.90	14.95	-3	439	-0.68%
2021/11/17	10	14.80	3	14.88	14.90	7	437	1.60%
2021/11/15	0	0.00	2	14.90	14.80	-2	440	-0.45%
2021/11/12	0	0.00	25	15.03	15.05	-25	436	-5.73%
2021/11/11	7.9	14.62	17	14.74	14.80	-9.1	426	-2.12%
2021/11/10	23	14.38	0	0.00	14.35	23	419	5.49%
2021/11/09	1	14.25	2.2	14.25	14.25	-1.2	419	-0.28%
2021/11/08	11	14.06	6	14.40	14.05	5	420	1.19%
2021/11/05	0	0.00	3	14.02	14.00	-3	413	-0.73%
2021/11/04	0.8	13.95	1	14.00	13.95	-0.2	416	-0.04%
2021/11/03	1	13.90	2	14.03	13.95	-1	418	-0.24%
2021/11/02	7	13.79	0	0.00	13.75	7	420	1.67%
2021/11/01	0	0.00	67	13.95	13.85	-67	432	-15.51%
2021/10/28	0	0.00	12	13.47	13.55	-12	425	-2.82%
2021/10/27	1	13.50	4	13.60	13.50	-3	429	-0.70%
2021/10/21	0	13.45	2	13.75	13.45	-2	452	-0.43%
2021/10/20	11	13.70	0	0.00	13.65	11	464	2.37%
2021/10/19	3	13.87	0	0.00	13.85	3	474	0.63%
2021/10/18	23	14.02	20	13.89	14.05	3	478	0.63%
2021/10/14	17	13.49	5	13.50	13.40	12	498	2.41%
2021/10/13	2	13.60	0	0.00	13.40	2	502	0.40%
2021/10/12	0.3	13.55	0	0.00	13.55	0.3	506	0.05%
2021/10/08	4.2	13.89	1	14.05	13.85	3.2	517	0.62%
2021/10/07	5	13.70	8	13.95	14.15	-3	527	-0.57%
2021/10/06	11	13.80	16	13.81	13.80	-5	554	-0.90%
2021/10/05	13	13.67	8	13.80	13.70	5	567	0.88%
2021/10/04	8	13.45	15	13.79	13.90	-7	576	-1.21%
2021/10/01	4	14.20	21	13.87	13.65	-17	591	-2.88%
2021/09/30	48	14.73	28	14.93	14.55	20	612	3.27%
2021/09/29	8	14.15	16	14.29	14.10	-8	586	-1.36%
2021/09/28	25	14.33	1	14.25	14.25	24	632	3.79%
2021/09/27	50	14.65	8	13.95	14.65	42	891	4.71%
2021/09/24	0	0.00	12.7	13.64	13.65	-12.7	1,233	-1.03%
2021/09/17	0	0.00	4	13.45	13.40	-4	1,297	-0.31%
2021/09/16	17	13.40	0	0.00	13.35	17	1,311	1.30%
2021/09/14	1	13.40	0	0.00	13.40	1	1,333	0.08%
2021/09/13	1	13.35	0	0.00	13.45	1	1,348	0.07%
2021/09/07	0	0.00	3	13.35	13.40	-3	1,394	-0.22%
2021/09/06	0	0.00	0	13.40	13.40	0	1,411	0.00%
2021/08/25	0	13.50	0	0.00	13.50	0	1,827	0.00%
2021/08/23	0	0.00	0	13.10	13.40	0	1,919	0.00%
2021/08/19	0	13.15	2	13.10	13.00	-2	1,991	-0.10%
2021/08/18	0	0.00	4	13.05	13.55	-4	2,065	-0.19%
2021/08/17	0	13.05	0	0.00	13.10	0	2,252	0.00%
2021/08/12	4	14.50	0	0.00	14.35	4	2,634	0.15%
2021/08/02	0.6	14.90	25	14.92	14.90	-24.4	4,011	-0.61%
2021/07/30	2	14.90	0	0.00	14.85	2	4,025	0.05%
2021/07/29	0	0.00	5	14.95	15.15	-5	4,046	-0.12%
2021/07/28	0	0.00	3	15.05	14.95	-3	4,080	-0.07%
2021/07/27	36	15.08	0	0.00	15.10	36	4,155	0.87%
2021/07/26	0.3	15.15	0	0.00	15.10	0.3	4,207	0.01%
2021/07/22	0	0.00	4	14.85	14.90	-4	4,297	-0.09%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/16	1	15.05	1	15.30	15.10	0	4,517	0.00%
2021/07/15	1	15.20	1	15.20	15.25	0	4,648	0.00%
2021/07/14	1	14.85	0	0.00	14.85	1	4,921	0.02%
2021/07/09	0	15.60	0	0.00	15.60	0	5,079	0.00%
2021/07/06	1	16.10	0	0.00	16.00	1	5,260	0.02%
2021/07/02	6	17.03	15	17.83	16.65	-9	5,220	-0.17%
2021/07/01	32	17.19	5	17.25	17.25	27	4,971	0.54%
2021/06/30	20	16.00	20	16.25	16.70	0	4,816	0.00%
2021/06/29	0	0.00	1	15.75	15.70	-1	4,773	-0.02%
2021/06/28	0	0.00	50	15.90	15.95	-50	4,796	-1.04%
2021/06/25	0	0.00	1	15.80	15.80	-1	4,799	-0.02%
2021/06/23	0.2	15.15	0	0.00	15.15	0.2	4,799	0.01%
2021/06/22	0	0.00	1	15.25	15.35	-1	4,847	-0.02%
2021/06/21	0	0.00	3	14.95	14.90	-3	5,014	-0.06%
2021/06/18	2	15.45	0	0.00	15.30	2	5,018	0.04%
2021/06/16	1	15.35	0	0.00	15.35	1	5,042	0.02%
2021/06/11	50	15.30	0	0.00	15.15	50	5,139	0.97%
2021/06/04	64	16.97	64	16.80	16.10	0	5,188	0.00%
2021/06/03	26	16.80	10	17.27	17.10	16	5,103	0.31%
2021/06/01	0	0.00	20	15.95	16.50	-20	4,890	-0.41%
2021/05/31	5	16.35	0	0.00	15.70	5	4,846	0.10%
2021/05/28	0	0.00	80	16.16	16.30	-80	4,806	-1.66%
2021/05/27	15	16.55	15	16.15	16.05	0	4,768	0.00%
2021/05/26	0	0.00	51	16.30	16.25	-51	4,740	-1.08%
2021/05/25	8	16.66	7	17.00	15.95	1	4,669	0.02%
2021/05/24	28	16.47	23	16.67	16.60	5	4,493	0.11%
2021/05/21	82	15.43	84	15.59	15.40	-2	4,311	-0.05%
2021/05/20	50	14.65	13	14.92	14.60	37	4,191	0.88%
2021/05/19	16	14.36	3	14.60	14.45	13	4,126	0.32%
2021/05/17	1	12.55	4	13.00	12.75	-3	4,048	-0.07%
2021/05/14	0	0.00	13	14.20	13.90	-13	3,974	-0.33%
2021/05/13	17	15.59	9	15.03	14.55	8	3,865	0.21%
2021/05/12	32	17.93	110.1	17.26	15.65	-78.1	3,565	-2.19%	大賣/
2021/05/11	53	17.12	34	17.15	17.15	19	3,095	0.61%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/07	0	14.15	5.5	14.08	14.20	-5.5	2,729	-0.20%
2021/05/06	6	14.04	9	14.37	13.90	-3	2,712	-0.11%
2021/05/05	16	13.95	0	0.00	13.80	16	2,688	0.60%
2021/05/04	0	0.00	7	14.90	13.75	-7	2,650	-0.26%
2021/05/03	50	15.00	19	14.99	14.60	31	2,574	1.20%
2021/04/29	1	14.70	97	15.11	14.80	-96	2,515	-3.82%
2021/04/28	102	14.89	3	15.20	15.10	99	2,461	4.02%	大買/
2021/04/27	30	14.63	10	14.61	14.65	20	2,411	0.83%
2021/04/26	50	14.40	0	0.00	14.50	50	2,362	2.12%
2021/04/22	15	15.59	11	15.70	14.80	4	2,304	0.17%
2021/04/21	1	15.55	1	15.10	15.35	0	2,166	0.00%
2021/04/20	24	15.50	24	14.25	15.55	0	2,036	0.00%
2021/04/19	0	0.00	2	14.23	14.30	-2	1,760	-0.11%
2021/04/16	0	0.00	1	12.90	13.00	-1	1,656	-0.06%
2021/04/15	0	0.00	0	12.50	12.60	0	1,617	0.00%
2021/04/13	0	0.00	20	13.30	12.60	-20	1,596	-1.25%
2021/04/12	20	13.05	7.4	12.51	13.10	12.6	1,528	0.82%
2021/04/07	1	12.00	0	0.00	12.00	1	1,448	0.07%
2021/04/06	6	12.23	29	12.11	12.15	-23	1,441	-1.60%
2021/04/01	1	11.75	0	0.00	11.85	1	1,245	0.08%
2021/03/31	1	11.90	1	11.90	11.90	0	1,270	0.00%
2021/03/30	1	11.80	1	11.90	11.85	0	1,397	0.00%
2021/03/26	0	0.00	1	11.90	11.85	-1	1,399	-0.07%
2021/03/25	2	11.90	204	11.91	11.80	-202	1,399	-14.43%	大賣/鉅額交易
2021/03/24	282	12.22	99	12.22	12.25	183	1,351	13.54%	大買/鉅額交易
2021/03/23	2	11.62	0	0.00	11.65	2	1,175	0.17%
2021/03/19	12	11.68	0	0.00	11.70	12	1,142	1.05%
2021/03/18	9	11.92	3	12.15	11.85	6	1,128	0.53%
2021/03/17	34	11.61	2	11.65	11.65	32	1,047	3.06%
2021/03/16	29	11.62	26	11.70	11.55	3	1,044	0.29%
2021/03/15	0	0.00	3	11.57	11.95	-3	956	-0.32%
2021/03/04	1	11.10	0	0.00	11.15	1	994	0.10%
2021/03/03	0	0.00	3	11.20	11.15	-3	999	-0.30%
2021/02/26	5	11.23	0	0.00	11.30	5	1,021	0.49%
2021/02/25	2	11.15	0	0.00	11.25	2	1,091	0.18%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/02/17	0	0.00	5	10.70	10.75	-5	1,124	-0.44%
2021/02/03	0	0.00	0	10.70	10.70	0	1,250	0.00%
2021/02/02	0	0.00	0	10.60	10.65	0	1,284	0.00%
2021/01/21	5	10.51	0.8	11.45	10.50	4.2	1,481	0.28%
2021/01/12	0	0.00	6	11.20	11.15	-6	1,532	-0.39%
2021/01/08	1	11.15	6	11.20	11.25	-5	1,673	-0.30%
2021/01/07	9	11.20	0	0.00	11.25	9	1,676	0.54%
2021/01/06	0.4	11.15	1	11.50	11.15	-0.6	1,695	-0.03%
2021/01/05	2	11.30	0	0.00	11.30	2	1,693	0.12%
2021/01/04	4	11.75	11	11.70	11.70	-7	1,714	-0.41%
2020/12/31	1	11.15	0	0.00	11.15	1	1,658	0.06%
2020/12/29	2	11.05	2	11.15	11.15	0	1,673	0.00%
2020/12/28	1	11.30	6	11.32	11.15	-5	1,679	-0.30%
2020/12/25	11	11.34	0	0.00	11.30	11	1,709	0.64%
2020/12/24	55	11.40	60	11.63	11.50	-5	1,698	-0.29%
2020/12/15	0	10.65	0	0.00	10.70	0	2,021	0.00%
2020/12/14	0	10.70	0	0.00	10.80	0	2,394	0.00%
2020/12/11	0	0.00	63	10.65	10.70	-63	2,485	-2.53%
2020/12/09	5	10.85	0	0.00	10.85	5	2,965	0.17%
2020/12/08	0	0.00	15	10.92	10.90	-15	3,206	-0.47%
2020/12/04	0	0.00	60	11.20	11.20	-60	3,290	-1.82%
2020/12/02	2	11.40	0	0.00	11.35	2	3,288	0.06%
2020/11/30	7	11.60	3	11.68	11.55	4	3,266	0.12%
2020/11/24	21	11.67	16	11.72	11.50	5	3,192	0.16%
2020/11/23	0	0.00	1	11.35	11.40	-1	3,118	-0.03%
2020/11/20	0	0.00	1	11.30	11.20	-1	3,092	-0.03%
2020/11/18	3	11.05	0	0.00	11.10	3	3,082	0.10%
2020/11/17	1	11.10	15	11.00	11.00	-14	3,085	-0.45%
2020/11/16	2	11.20	0	0.00	11.15	2	3,079	0.06%
2020/11/13	0	0.00	0.4	11.30	11.35	-0.4	3,054	-0.01%
2020/11/12	1	11.30	0	0.00	11.35	1	3,045	0.03%
2020/11/09	2	11.75	21	11.58	11.50	-19	2,918	-0.65%
2020/11/06	0	0.00	10	11.20	11.20	-10	2,836	-0.35%
2020/11/05	0	0.00	0.4	10.65	10.85	-0.4	2,789	-0.01%
2020/11/04	0	0.00	0.3	10.85	10.80	-0.3	2,776	-0.01%
2020/11/03	6	10.83	0	0.00	10.65	6	2,777	0.22%
2020/10/30	0	0.00	22	10.55	10.65	-22	2,750	-0.80%
2020/10/29	2	10.78	0	0.00	10.75	2	2,757	0.07%
2020/10/19	3	11.10	0	0.00	11.05	3	2,706	0.11%
2020/10/16	3	11.55	26	11.62	11.45	-23	2,662	-0.86%
2020/10/15	1	11.15	0	0.00	11.05	1	2,533	0.04%
2020/10/13	5	10.98	0	0.00	11.25	5	2,529	0.20%
2020/10/12	1	11.10	0	0.00	11.00	1	2,529	0.04%
2020/10/08	2	10.93	0.2	10.90	10.95	1.8	2,505	0.07%
2020/09/30	1	11.15	0	0.00	11.05	1	2,754	0.04%
2020/09/25	4	10.89	2	11.20	10.75	2	3,105	0.06%
2020/09/24	13	11.25	3	11.48	11.00	10	3,111	0.32%
2020/09/23	2	11.80	0	0.00	11.60	2	3,101	0.06%
2020/09/22	1	12.10	1	11.95	12.00	0	3,086	0.00%
2020/09/21	1	11.65	1	11.75	11.85	0	2,950	0.00%
2020/09/18	1	12.00	1	12.20	12.05	0	2,924	0.00%
2020/09/17	0	12.70	11	11.77	12.70	-11	2,815	-0.39%
2020/09/16	17	11.63	12	12.20	11.55	5	2,472	0.20%
2020/09/15	11	12.05	11	12.28	12.05	0	2,472	0.00%
2020/09/14	267.2	12.55	292	12.60	12.30	-24.8	2,416	-1.03%	大買/大賣/
2020/09/11	55	12.25	50	12.25	12.25	5	2,124	0.24%
2020/09/10	0	0.00	10	11.15	11.15	-10	1,966	-0.51%
2020/09/09	20	10.12	12	9.49	10.15	8	1,961	0.41%
2020/09/04	0.6	9.13	0	0.00	9.15	0.6	1,887	0.03%
2020/08/28	0	0.00	8	9.11	9.08	-8	1,956	-0.41%
2020/08/27	0	0.00	1	9.04	8.98	-1	1,968	-0.05%
2020/08/26	1	8.99	0	0.00	8.99	1	1,970	0.05%
2020/08/21	1	9.01	0	0.00	9.01	1	1,974	0.05%
2020/08/19	0	0.00	3.1	9.20	9.19	-3.1	2,004	-0.16%
2020/08/18	20	9.22	0	0.00	9.19	20	2,009	1.00%
2020/08/17	3	9.26	14	9.25	9.22	-11	2,010	-0.55%
2020/08/14	0.2	9.14	0	0.00	9.14	0.2	2,020	0.01%
2020/08/13	0	0.00	3	9.18	9.16	-3	2,014	-0.15%
2020/08/10	1	9.34	24	9.31	9.34	-23	2,016	-1.14%
2020/08/03	3	9.43	0	0.00	9.41	3	2,046	0.15%
2020/07/31	15	9.39	0	0.00	9.41	15	2,048	0.73%
2020/07/30	9	9.37	0	0.00	9.37	9	2,063	0.44%
2020/07/29	9	9.30	0	0.00	9.31	9	2,062	0.44%
2020/07/20	0	0.00	3	9.43	9.50	-3	2,108	-0.14%
2020/07/15	0	0.00	10	9.97	9.89	-10	2,118	-0.47%
2020/07/13	80	10.50	63	10.63	10.50	17	2,080	0.82%
2020/07/09	31	10.80	60	11.10	10.95	-29	1,938	-1.50%
2020/07/08	18	10.76	0	0.00	10.80	18	1,863	0.97%
2020/07/07	5	10.72	54.1	10.72	10.90	-49.1	1,837	-2.67%
2020/07/06	15	11.36	4	11.21	11.10	11	1,763	0.62%
2020/07/03	0	0.00	10	10.31	10.40	-10	1,457	-0.69%
2020/07/02	70	10.27	70	10.35	10.30	0	1,413	0.00%
2020/07/01	48	9.95	1	10.15	10.15	47	1,364	3.44%
2020/06/30	10	9.85	15	9.82	9.81	-5	1,346	-0.37%
2020/06/24	15	9.97	47	9.84	9.90	-32	1,315	-2.43%
2020/06/23	2	9.97	0	0.00	9.92	2	1,288	0.16%
2020/06/22	35	9.96	0.5	9.90	9.94	34.5	1,253	2.75%
2020/06/19	10.1	9.60	0	0.00	9.50	10.1	1,164	0.87%
2020/06/18	1	9.60	1	9.70	9.37	0	1,145	0.00%
2020/06/17	53	8.88	59	9.39	9.62	-6	993	-0.60%
2020/06/16	1	8.56	16	8.77	8.75	-15	903	-1.66%
2020/06/15	2	8.54	5	8.55	8.54	-3	888	-0.34%
2020/06/11	10	8.57	5	8.68	8.48	5	878	0.57%
2020/06/09	15	8.60	0	0.00	8.55	15	864	1.74%
2020/06/08	2	8.62	0	0.00	8.63	2	860	0.23%
2020/06/05	4	8.62	4	8.63	8.60	0	854	0.00%
2020/06/04	90	8.68	72	8.75	8.70	18	848	2.12%
2020/05/28	1	8.11	0	0.00	8.18	1	779	0.13%
2020/05/26	23	8.32	0	0.00	8.21	23	774	2.97%
2020/05/21	0	0.00	0.5	8.00	8.01	-0.5	734	-0.07%
2020/05/05	3	7.85	0	0.00	7.93	3	669	0.45%
2020/04/30	0	0.00	2	8.03	8.00	-2	672	-0.30%
2020/04/10	10	8.77	10	8.51	8.51	0	551	0.00%
2020/04/07	0	0.00	4	7.58	7.54	-4	574	-0.70%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/26	3	7.88	0	0.00	7.90	3	639	0.47%
2020/03/18	0	0.00	2	7.63	7.55	-2	714	-0.28%
2020/03/17	0	0.00	0.5	7.63	7.63	-0.5	712	-0.07%
2020/03/13	0	0.00	6	8.27	8.53	-6	715	-0.84%
2020/03/09	4	9.68	0	0.00	9.68	4	737	0.54%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	0.00	3	9.88	9.86	-3	785	-0.38%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	0.00	4	10.00	9.95	-4	817	-0.49%
2020/02/18	0	9.80	0.1	9.80	9.80	-0.1	826	-0.01%
2020/02/03	0	9.27	1	9.15	9.29	-1	824	-0.12%
2020/01/31	0	9.45	0	0.00	9.48	0	828	0.00%
2020/01/14	0	0.00	3.6	9.97	9.97	-3.6	841	-0.42%
2020/01/13	0	0.00	9	9.99	10.00	-9	849	-1.06%
2020/01/09	0	9.93	0	0.00	9.97	0	849	0.00%
2020/01/08	0	9.91	0	0.00	9.93	0	860	0.00%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/23	0.7	10.35	0	0.00	10.40	0.7	956	0.07%
2019/12/12	0	0.00	5	10.50	10.45	-5	838	-0.60%
2019/12/10	5	10.35	0	0.00	10.45	5	816	0.61%
2019/12/06	0	0.00	5	10.15	10.15	-5	804	-0.62%
2019/11/22	0	0.00	2	10.35	10.10	-2	970	-0.21%
2019/11/08	0	0.00	5	9.97	10.35	-5	1,115	-0.45%
2019/11/07	0	9.84	5	9.88	9.88	-5	1,112	-0.45%
2019/11/05	0	0.00	5	9.77	9.84	-5	1,157	-0.43%
2019/10/30	0	0.00	5	9.80	9.78	-5	1,185	-0.42%
2019/10/21	0	0.00	5	9.99	10.10	-5	1,159	-0.43%
2019/10/17	1	9.96	0	0.00	9.97	1	1,156	0.09%
2019/10/09	1	9.91	0	0.00	10.05	1	1,179	0.08%
2019/10/08	0	0.00	20	10.08	10.05	-20	1,164	-1.72%
2019/10/07	1	10.20	0	0.00	10.40	1	1,130	0.09%
2019/10/04	20	9.48	1	9.26	9.65	19	1,065	1.78%
2019/10/03	1	9.17	0	0.00	9.23	1	1,037	0.10%
2019/09/26	0	0.00	5	9.44	9.44	-5	1,034	-0.48%
2019/09/12	0	0.00	10	9.33	9.41	-10	1,071	-0.93%
2019/09/11	0	0.00	4.3	9.25	9.28	-4.3	1,069	-0.40%
2019/09/10	8	9.26	0	0.00	9.24	8	1,058	0.76%
2019/08/26	0	0.00	1	6.55	6.55	-1	1,016	-0.10%
2019/08/23	0	0.00	2	6.61	6.60	-2	1,018	-0.20%
2019/08/15	0	0.00	100	6.54	6.56	-100	1,263	-7.91%
2019/08/14	0	0.00	2	6.48	6.49	-2	1,235	-0.16%
2019/08/13	0	0.00	2	6.49	6.51	-2	1,255	-0.16%
2019/08/01	0	0.00	30.6	6.27	6.27	-30.6	1,350	-2.26%
2019/07/30	1	6.24	0	0.00	6.23	1	1,339	0.07%
2019/07/29	31	6.30	0	0.00	6.33	31	1,330	2.33%
2019/07/19	0	0.00	2	6.18	6.16	-2	1,275	-0.16%
2019/07/10	0	0.00	1	6.21	6.20	-1	1,293	-0.08%
2019/07/05	2	6.27	0	0.00	6.26	2	1,299	0.15%
2019/06/11	0	0.00	10	6.13	6.10	-10	1,794	-0.56%
2019/06/03	5	6.10	0	0.00	6.11	5	1,816	0.28%
2019/05/27	5	6.18	5	6.30	6.64	0	1,665	0.00%
2019/05/24	1	6.35	3	6.35	6.30	-2	1,576	-0.13%
2019/05/23	0	0.00	10	6.18	6.24	-10	1,478	-0.68%
2019/05/22	0	0.00	16	6.16	6.10	-16	1,448	-1.10%
2019/05/21	3	6.04	0	0.00	6.08	3	1,433	0.21%
2019/05/20	33	6.24	0	0.00	6.14	33	1,423	2.32%
2019/05/17	0	0.00	4	6.17	6.30	-4	1,363	-0.29%
2019/05/16	0	0.00	2.5	5.96	5.97	-2.5	1,294	-0.19%
2019/05/15	0	0.00	2	5.96	5.96	-2	1,281	-0.16%
2019/05/14	2	6.26	0	0.00	6.20	2	1,257	0.16%
2019/05/13	3	5.66	8	5.85	6.09	-5	1,150	-0.43%
2019/05/09	3	5.68	0	0.00	5.72	3	1,112	0.27%
2019/05/08	1	5.66	0	0.00	5.69	1	1,109	0.09%
2019/05/02	4	5.75	0	0.00	5.75	4	1,100	0.36%
2019/04/29	1	5.75	0	0.00	5.79	1	1,092	0.09%
2019/04/25	0	0.00	5	5.84	5.84	-5	1,080	-0.46%
2019/04/22	0	0.00	10	5.94	5.90	-10	1,064	-0.94%
2019/04/19	0	0.00	10	5.90	5.89	-10	1,060	-0.94%
2019/04/18	5	5.82	0	0.00	5.81	5	1,053	0.47%
2019/04/15	5	5.84	0	0.00	5.89	5	1,050	0.48%
2019/04/11	0	0.00	5	5.92	5.91	-5	1,037	-0.48%
2019/04/08	0	0.00	5	5.95	5.97	-5	1,020	-0.49%
2019/04/03	0	0.00	8	6.00	6.02	-8	999	-0.80%
2019/04/01	0	0.00	5	6.00	6.00	-5	939	-0.53%
2019/03/29	5	5.81	1	5.84	5.84	4	891	0.45%
2019/03/28	1	6.08	30	6.09	6.09	-29	787	-3.68%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/22	2	5.10	0	0.00	5.06	2	520	0.38%
2019/03/20	0	0.00	38	5.12	5.08	-38	517	-7.35%
2019/03/18	3	5.17	1	5.15	5.16	2	529	0.38%
2019/03/15	1	5.18	0	0.00	5.20	1	544	0.18%
2019/02/25	2	5.01	0	0.00	5.01	2	814	0.25%
2019/02/13	0	4.81	0	0.00	4.87	0	803	0.00%
2019/01/15	0	0.00	2	4.73	4.75	-2	825	-0.24%
2018/12/22	0	0.00	4	4.87	4.99	-4	817	-0.49%
2018/12/06	2	5.59	0	0.00	5.50	2	761	0.26%
2018/12/05	5	5.63	5	5.63	5.63	0	660	0.00%
2018/11/08	1	4.50	0	0.00	4.50	1	543	0.18%
2018/11/07	1	4.47	0	0.00	4.45	1	546	0.18%
2018/11/02	1	4.46	0	0.00	4.46	1	564	0.18%
2018/10/29	0	0.00	4	4.30	4.27	-4	572	-0.70%
2018/10/25	0	0.00	5	4.46	4.46	-5	568	-0.88%
2018/10/24	5	4.54	0	0.00	4.53	5	563	0.89%
2018/09/19	0	0.00	5	5.02	5.03	-5	634	-0.79%
2018/09/14	0.1	5.00	0	0.00	5.02	0.1	682	0.02%
2018/09/12	52	4.85	0	0.00	4.86	52	700	7.43%
2018/09/11	100	4.92	0	0.00	4.89	100	722	13.85%
2018/08/30	2	5.19	0	0.00	5.21	2	1,159	0.17%
2018/08/23	5	5.34	0	0.00	5.48	5	1,806	0.28%
2018/07/31	0	0.00	1	5.18	5.19	-1	2,760	-0.04%
2018/07/30	2	5.20	0	0.00	5.20	2	2,759	0.07%
2018/07/16	0	0.00	1	5.45	5.34	-1	2,754	-0.04%
2018/07/11	1	5.72	0	0.00	5.56	1	2,739	0.04%
2018/07/09	0	0.00	2	5.60	5.53	-2	2,720	-0.07%
2018/06/27	0	0.00	3.2	5.69	5.72	-3.2	2,643	-0.12%
2018/06/26	2	6.00	22	5.91	5.68	-20	2,636	-0.76%
2018/06/25	2	6.03	0	0.00	6.03	2	2,596	0.08%
2018/06/22	0	0.00	10	6.07	6.08	-10	2,581	-0.39%
2018/06/20	1	6.03	0	0.00	6.08	1	2,556	0.04%
2018/06/13	17	6.61	17	6.56	6.44	0	2,476	0.00%
2018/06/12	23	6.93	122	6.90	6.78	-99	2,425	-4.08%	大賣/
2018/06/11	2	6.50	51	6.48	6.78	-49	2,298	-2.13%
2018/06/08	0	0.00	1	6.18	6.17	-1	2,166	-0.05%
2018/06/06	0	0.00	5	6.60	6.67	-5	2,069	-0.24%
2018/06/05	0	0.00	1	6.82	6.75	-1	2,038	-0.05%
2018/06/04	22	6.50	14	6.53	6.49	8	1,967	0.41%
2018/06/01	11	6.74	3	6.97	6.83	8	1,879	0.43%
2018/05/31	5	6.71	50	6.56	6.71	-45	1,686	-2.67%
2018/05/30	6	5.85	4	6.10	6.10	2	1,422	0.14%
2018/05/29	0	0.00	6	5.55	5.55	-6	1,169	-0.51%
2018/05/21	5	5.31	0	0.00	5.32	5	957	0.52%
2018/05/18	0	0.00	3	5.44	5.44	-3	924	-0.32%
2018/05/17	5	5.49	6	5.51	5.63	-1	865	-0.11%
2018/05/16	1	5.11	3	4.94	5.31	-2	680	-0.29%
2018/05/15	0	0.00	15	4.91	4.83	-15	546	-2.75%
2018/05/14	30	4.61	6	4.59	4.95	24	487	4.93%
2018/05/11	0	0.00	5.1	4.49	4.50	-5.1	372	-1.36%
2018/05/09	0	0.00	0.1	4.50	4.53	-0.1	375	-0.03%
2018/04/20	0	0.00	1	4.56	4.60	-1	454	-0.22%
2018/04/18	4	4.57	0	0.00	4.57	4	463	0.86%
2018/04/17	4	4.61	0	0.00	4.59	4	460	0.87%
2018/04/12	0	0.00	3	4.59	4.61	-3	458	-0.65%
2018/04/11	3	4.61	0	0.00	4.59	3	461	0.65%
2018/03/21	1	4.60	0	0.00	4.63	1	442	0.22%
2018/03/16	0	4.63	0	0.00	4.67	0	452	0.00%
2018/02/27	1	4.70	0	0.00	4.66	1	418	0.24%
2018/02/08	2	4.62	0	0.00	4.63	2	412	0.48%
2018/02/05	0	0.00	10	4.77	4.78	-10	400	-2.50%
2018/01/31	0.9	4.80	0	0.00	4.81	0.9	389	0.22%
2018/01/29	0.5	4.88	0	0.00	4.90	0.5	384	0.12%
2018/01/26	0.9	4.91	0	0.00	4.94	0.9	383	0.24%
2018/01/25	0	0.00	11	4.95	4.95	-11	361	-3.04%
2018/01/23	0	0.00	3	4.79	4.80	-3	316	-0.95%
2018/01/22	0.9	4.72	0	0.00	4.74	0.9	316	0.28%
2018/01/19	0.1	4.75	0	0.00	4.78	0.1	344	0.03%
2018/01/17	0.5	4.72	6	4.78	4.75	-5.5	343	-1.60%
2018/01/16	0	0.00	4	4.74	4.77	-4	337	-1.18%
2018/01/15	1	4.69	0	0.00	4.72	1	324	0.30%
2018/01/11	1	4.70	0	0.00	4.74	1	316	0.31%
2018/01/10	0.2	4.71	0	0.00	4.75	0.2	319	0.05%
2018/01/09	0.1	4.71	0	0.00	4.74	0.1	314	0.04%
2018/01/05	0	0.00	5	4.72	4.72	-5	305	-1.64%
2018/01/03	0.2	4.65	0	0.00	4.68	0.2	302	0.06%