三地開發 (1438)-凱基-站前券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.9
漲跌
▲0.7
漲幅
+1.32%
成交量
206張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	52.95	51.90	-2	389	-0.51%
2024/05/21	0	54.10	0	0.00	54.10	0	393	0.00%
2024/05/15	1	52.10	1	52.40	52.20	0	424	0.00%
2024/05/09	4	51.80	1	52.00	51.90	3	442	0.68%
2024/05/08	3	53.27	0	0.00	52.00	3	439	0.68%
2024/05/07	1	56.60	2	56.20	56.20	-1	434	-0.23%
2024/05/06	1	54.00	0	0.00	55.10	1	431	0.23%
2024/05/02	4	56.50	0	0.00	56.30	4	423	0.94%
2024/04/25	0	0.00	0.2	53.50	53.30	-0.2	450	-0.04%
2024/04/24	1	53.20	0.4	54.30	53.00	0.6	451	0.13%
2024/04/23	2	54.00	0	0.00	55.00	2	453	0.44%
2024/04/19	2	56.00	0	0.00	55.30	2	458	0.44%
2024/04/18	0.1	53.60	0	0.00	55.50	0.1	451	0.02%
2024/04/17	0.5	53.30	0	0.00	52.80	0.5	445	0.11%
2024/04/15	1	53.90	0	0.00	54.80	1	437	0.23%
2024/04/10	1	51.80	1	51.50	51.20	0	424	0.00%
2024/04/08	2	50.50	0	0.00	49.95	2	415	0.48%
2024/04/01	1	48.50	0	0.00	48.10	1	415	0.24%
2024/03/12	2	42.10	0	0.00	42.25	2	378	0.53%
2024/03/11	0	0.00	15	42.97	42.80	-15	368	-4.08%
2024/03/08	0	0.00	0	46.50	45.85	0	351	0.00%
2024/02/27	0	45.15	0	0.00	45.35	0	324	0.00%
2024/02/23	1	49.10	0	0.00	49.30	1	289	0.35%
2024/02/22	1	50.50	0	0.00	49.80	1	286	0.35%
2024/02/05	10	43.78	0	0.00	43.25	10	228	4.38%
2024/02/02	1	43.95	0	0.00	44.05	1	220	0.45%
2024/02/01	1	43.05	12	42.48	43.95	-11	214	-5.13%
2024/01/26	0	0.00	12	40.90	41.05	-12	180	-6.66%
2024/01/24	0	0.00	6	40.52	40.55	-6	169	-3.54%
2024/01/23	4	40.83	0	0.00	41.30	4	155	2.57%
2024/01/22	0	0.00	3	40.95	41.90	-3	143	-2.09%
2024/01/18	0	0.00	5	38.80	38.75	-5	127	-3.92%
2024/01/17	0	38.25	0	0.00	38.25	0	127	0.00%
2024/01/16	0	0.00	0	37.70	38.45	0	123	-0.01%
2024/01/10	0	0.00	1	34.75	35.00	-1	95	-1.05%
2024/01/09	1	34.55	0	0.00	34.55	1	90	1.11%
2024/01/08	0	0.00	1	33.95	33.90	-1	84	-1.19%
2024/01/02	1	33.40	0	0.00	33.45	1	77	1.30%
2023/12/27	0	0.00	1	32.30	32.35	-1	70	-1.41%
2023/12/25	2	30.88	0	0.00	30.85	2	65	3.07%
2023/12/21	1	31.00	0	0.00	31.15	1	63	1.57%
2023/12/18	0	0.00	1	31.80	31.75	-1	54	-1.85%
2023/12/15	0	0.00	0.1	31.35	31.20	-0.1	51	-0.13%
2023/12/11	1	30.55	0	0.00	30.45	1	48	2.07%
2023/11/29	0	0.00	1	30.30	30.20	-1	57	-1.73%
2023/11/28	0	0.00	2	30.10	30.30	-2	58	-3.45%
2023/11/09	1	29.70	0	0.00	29.60	1	53	1.86%
2023/11/08	1	29.60	0	0.00	29.60	1	54	1.83%
2023/11/06	1	29.40	0	0.00	29.40	1	57	1.73%
2023/10/30	1	29.00	0	0.00	29.25	1	59	1.69%
2023/10/18	1	29.10	0	0.00	29.15	1	53	1.87%
2023/09/05	0	0.00	0	31.05	30.75	0	77	-0.01%
2023/08/17	0	30.30	0	0.00	30.10	0	80	0.01%
2023/08/07	0	0.00	0	30.20	30.20	0	82	0.00%
2023/07/10	1	30.35	0	0.00	30.45	1	117	0.85%
2023/04/28	2	31.28	0	0.00	31.35	2	259	0.77%
2023/04/17	0	31.65	0	0.00	31.80	0	244	0.00%
2023/03/28	1	33.25	1	33.45	32.95	0	193	0.00%
2023/03/23	0	0.00	5	32.67	32.60	-5	182	-2.74%
2023/03/09	5	37.55	0	0.00	37.60	5	155	3.21%
2023/03/08	0	0.00	5	38.38	38.40	-5	149	-3.35%
2023/03/07	5	37.37	0	0.00	37.45	5	120	4.15%
2023/02/08	1	31.05	0	0.00	31.15	1	54	1.82%
2022/12/27	0	0.00	3	31.60	31.60	-3	41	-7.29%
2022/12/21	0	0.00	2	32.00	31.60	-2	41	-4.77%
2022/12/19	0	0.00	2	32.20	32.10	-2	42	-4.76%
2022/12/16	2	32.03	0	0.00	32.30	2	42	4.75%
2022/12/14	1	32.30	0	0.00	32.30	1	40	2.49%
2022/10/25	0	0.00	10	29.06	29.00	-10	59	-16.83%
2022/10/20	1	29.25	0	0.00	29.55	1	62	1.61%
2022/10/13	1	29.70	0	0.00	29.60	1	68	1.45%
2022/10/11	1	31.80	0	0.00	30.45	1	73	1.36%
2022/10/07	2	31.85	0	0.00	31.90	2	73	2.73%
2022/10/03	12	32.42	0	0.00	32.25	12	86	13.91%
2022/08/30	1	33.40	0	0.00	33.45	1	97	1.03%
2022/08/29	0	0.00	3	33.50	33.60	-3	96	-3.10%
2022/08/24	4	32.78	0	0.00	32.90	4	94	4.25%
2022/08/08	0	0.00	4	32.95	33.00	-4	85	-4.69%
2022/06/13	0	0.00	1	31.70	32.05	-1	88	-1.13%
2022/04/25	3	32.30	0	0.00	32.35	3	118	2.53%
2022/04/15	1	31.80	0	0.00	31.65	1	114	0.87%
2022/04/14	3	33.05	1	32.95	32.55	2	112	1.77%
2022/04/13	36	32.72	36	32.11	32.50	0	109	0.00%
2022/04/08	1	30.35	0	0.00	30.70	1	95	1.05%
2022/03/08	1	29.85	0	0.00	29.85	1	107	0.93%
2022/03/04	0	30.30	0	0.00	30.35	0	138	0.00%
2022/02/23	0	0.00	1	30.50	30.35	-1	150	-0.66%
2022/02/07	0	0.00	0.6	29.80	30.70	-0.6	196	-0.32%
2021/12/06	1	31.00	0	0.00	30.85	1	209	0.48%
2021/12/02	0	0.00	1	29.80	29.95	-1	203	-0.49%
2021/12/01	0	0.00	1	30.40	30.15	-1	201	-0.50%
2021/11/30	0	0.00	5	30.57	31.00	-5	189	-2.64%
2021/11/24	0	0.00	1	33.30	33.80	-1	170	-0.59%
2021/11/18	0	0.00	1	33.90	33.90	-1	152	-0.66%
2021/11/17	1	34.40	0	0.00	33.90	1	147	0.68%
2021/11/10	0	0.00	2	34.10	35.10	-2	108	-1.84%
2021/10/29	1	33.50	0	0.00	33.30	1	86	1.16%
2021/10/28	1	32.90	0	0.00	32.95	1	82	1.21%
2021/10/22	1	32.75	0	0.00	32.75	1	77	1.28%
2021/09/29	2	32.10	2	31.35	32.10	0	88	0.00%
2021/07/21	0	0.00	0	32.75	32.75	0	59	-0.01%
2021/05/05	0	30.70	0	0.00	31.10	0	175	0.00%
2021/05/04	0	0.00	2	31.10	31.10	-2	173	-1.15%
2021/04/15	0	0.00	0.3	34.75	35.30	-0.3	154	-0.17%
2021/04/07	0	0.00	0	35.85	37.85	0	137	0.00%
2021/03/31	0	0.00	6.5	30.25	30.25	-6.5	97	-6.63%
2021/03/29	0	25.15	0	0.00	25.90	0	83	0.00%
2021/03/12	0	0.00	1	12.65	12.40	-1	59	-1.71%
2020/12/25	1	12.50	0	0.00	12.05	1	103	0.96%
2020/12/15	0	12.10	0	0.00	12.20	0	115	0.01%
2020/12/09	0	0.00	10	12.30	12.30	-10	126	-7.92%
2020/09/01	0	0.00	10	12.98	12.90	-10	37	-26.39%
2020/08/17	0	0.00	7	12.90	13.00	-7	34	-20.55%
2020/07/24	0	0.00	7	13.10	13.10	-7	32	-21.68%
2020/03/26	1	9.20	0	0.00	10.50	1	22	4.42%
2019/11/21	0	0.00	0.3	12.85	13.05	-0.3	70	-0.45%
2019/11/15	0	0.00	2	12.90	12.90	-2	73	-2.71%
2019/09/09	5	12.90	0	0.00	13.00	5	93	5.35%
2019/03/20	0	0.00	10	11.40	11.60	-10	445	-2.25%
2019/03/19	0	0.00	2	11.18	11.30	-2	456	-0.44%
2019/03/07	0.6	9.08	0	0.00	9.13	0.6	307	0.21%
2019/01/08	0	0.00	1	7.40	7.30	-1	62	-1.60%
2018/12/05	1	7.60	0	0.00	7.90	1	68	1.46%
2018/06/25	0	0.00	0.9	6.93	7.06	-0.9	158	-0.56%
2018/04/02	2	8.10	0	0.00	8.35	2	128	1.56%
2018/03/19	0	0.00	0	6.80	7.11	0	88	0.00%
2018/03/12	0	0.00	2	6.33	6.93	-2	72	-2.74%
2018/03/07	2	6.80	0	0.00	7.00	2	61	3.23%