恩德 (1528)-凱基-站前券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.70
漲幅
+5.69%
成交量
7,615張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.5	12.98	142	13.23	13.00	-136.5	1,100	-12.40%	大賣/鉅額交易
2024/06/13	0	12.45	0	0.00	12.30	0	985	0.00%
2024/06/11	0	0.00	5	12.45	12.45	-5	998	-0.50%
2024/06/07	1	12.75	4	12.60	12.75	-3	1,028	-0.29%
2024/06/06	2	12.45	0	0.00	12.35	2	1,038	0.19%
2024/06/05	2	12.65	0	0.00	12.50	2	1,046	0.19%
2024/06/04	40	12.73	0	0.00	12.65	40	1,085	3.68%
2024/06/03	10	12.80	0	0.00	12.95	10	1,105	0.90%
2024/05/31	17	12.93	0	0.00	13.00	17	1,126	1.51%
2024/05/29	0	0.00	30	13.20	13.10	-30	1,224	-2.45%
2024/05/28	6	13.05	96	12.93	13.10	-90	1,235	-7.28%
2024/05/23	20	12.50	2	12.65	12.40	18	1,384	1.30%
2024/05/22	0	0.00	3	12.65	12.65	-3	1,430	-0.21%
2024/05/21	2	12.55	9	12.62	12.65	-7	1,498	-0.47%
2024/05/20	15	12.62	5	12.80	12.60	10	1,649	0.61%
2024/05/17	0	0.00	5	12.40	12.55	-5	1,716	-0.29%
2024/05/16	15	12.20	0	0.00	12.25	15	1,821	0.82%
2024/05/15	30	12.37	2	12.45	12.30	28	1,959	1.43%
2024/05/14	20	12.65	51	12.55	12.55	-31	2,063	-1.50%
2024/05/13	0	12.30	0	0.00	12.40	0	2,963	0.00%
2024/05/08	0	0.00	5	12.40	12.35	-5	3,876	-0.13%
2024/05/07	0	0.00	0.7	12.10	12.15	-0.7	3,927	-0.02%
2024/05/03	10	12.35	0	0.00	12.15	10	4,039	0.25%
2024/04/30	5	12.30	0	0.00	12.20	5	4,325	0.12%
2024/04/29	0	0.00	2	12.35	12.40	-2	4,417	-0.05%
2024/04/26	20	12.10	0	0.00	12.15	20	4,598	0.43%
2024/04/25	3	12.00	0	0.00	11.95	3	4,853	0.06%
2024/04/24	0	0.00	3	12.10	12.10	-3	5,364	-0.06%
2024/04/23	0	0.00	0	12.05	11.95	0	6,133	0.00%
2024/04/22	21	12.10	0	0.00	11.90	21	6,656	0.32%
2024/04/18	0	12.95	1	12.60	12.45	-1	7,330	-0.01%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	12	12.21	0	0.00	12.20	12	7,429	0.16%
2024/04/15	10	12.90	0	0.00	12.75	10	7,414	0.13%
2024/04/12	63	12.87	0	0.00	13.05	63	7,410	0.85%
2024/04/10	5	13.10	1	13.05	13.00	4	7,387	0.05%
2024/04/09	0	0.00	1	13.15	13.20	-1	7,379	-0.01%
2024/04/03	5	12.60	12	12.60	12.65	-7	7,331	-0.10%
2024/04/02	0	0.00	3	12.60	12.85	-3	7,322	-0.04%
2024/03/28	0	0.00	3	13.15	12.95	-3	7,300	-0.04%
2024/03/27	0	0.00	8	13.30	13.30	-8	7,288	-0.11%
2024/03/26	2	13.75	30	13.67	13.35	-28	7,284	-0.38%
2024/03/25	10	13.45	0	0.00	13.45	10	7,259	0.14%
2024/03/22	3	12.80	0	0.00	12.80	3	7,236	0.04%
2024/03/20	22	12.99	22	12.90	12.90	0	7,221	0.00%
2024/03/14	13	12.78	0	0.00	12.70	13	7,192	0.18%
2024/03/12	1	13.30	0	0.00	13.30	1	7,164	0.01%
2024/03/08	0	0.00	15	13.25	13.20	-15	7,170	-0.21%
2024/03/07	10	13.85	5	13.85	13.70	5	7,144	0.07%
2024/03/05	5	13.85	1	14.00	13.85	4	7,115	0.06%
2024/03/04	21	14.53	7	14.44	14.30	14	7,050	0.20%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/29	1	14.25	1	14.25	14.25	0	6,973	0.00%
2024/02/27	0	0.00	1	14.40	14.40	-1	6,938	-0.01%
2024/02/26	10	14.91	5	14.84	14.65	5	6,886	0.07%
2024/02/23	2	14.25	0	0.00	14.15	2	6,779	0.03%
2024/02/22	0	0.00	13	14.61	14.40	-13	6,729	-0.19%
2024/02/21	31	14.76	17	14.64	14.70	14	6,658	0.21%
2024/02/20	8	14.25	8	14.28	14.20	0	6,510	0.00%
2024/02/19	20	14.52	7	14.57	14.65	13	6,431	0.20%
2024/02/16	8	14.38	16.5	14.22	14.55	-8.5	6,320	-0.13%
2024/02/15	18.5	14.61	2.5	14.81	14.70	16	6,178	0.26%
2024/02/05	131.5	14.99	114	15.83	14.60	17.5	6,073	0.29%	大買/大賣/
2024/02/02	8	15.78	82	15.81	16.05	-74	5,139	-1.44%
2024/02/01	73	14.54	188	14.53	14.60	-115	4,611	-2.49%	大賣/鉅額交易
2024/01/31	0	0.00	5	13.40	13.30	-5	4,259	-0.12%
2024/01/30	15	13.51	10	13.57	13.50	5	4,221	0.12%
2024/01/29	16	13.46	9	13.41	13.45	7	4,165	0.17%
2024/01/26	18.9	13.08	16	13.35	13.05	2.9	4,108	0.07%
2024/01/25	13	13.35	11.7	13.63	13.30	1.3	4,051	0.03%
2024/01/24	19	14.19	2	14.20	14.10	17	3,930	0.43%
2024/01/23	12.5	13.98	16	13.88	13.85	-3.5	3,771	-0.09%
2024/01/22	17	14.19	15.5	13.84	13.80	1.5	3,676	0.04%
2024/01/19	55	14.28	118	14.03	14.15	-63	3,491	-1.80%	大賣/
2024/01/18	202.5	14.74	29	14.71	14.50	173.5	3,228	5.37%	大買/鉅額交易
2024/01/17	68.5	15.21	333	15.59	14.35	-264.5	2,716	-9.74%	大賣/鉅額交易
2024/01/16	482	14.94	208.5	14.82	15.20	273.5	1,948	14.04%	大買/大賣/鉅額交易
2024/01/15	14	13.44	60	13.49	13.85	-46	1,424	-3.23%
2024/01/12	75	13.16	59	13.26	12.60	16	1,134	1.41%
2024/01/11	16	12.01	51	12.22	12.40	-35	723	-4.84%
2024/01/08	0	0.00	3	11.60	11.60	-3	628	-0.48%
2024/01/04	0	11.65	0	0.00	11.50	0	629	0.00%
2024/01/03	2	11.48	1	11.50	11.50	1	650	0.15%
2024/01/02	5.2	11.50	0.5	11.60	11.55	4.7	652	0.72%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/27	1	11.55	1	11.60	11.60	0	662	0.00%
2023/12/19	0	0.00	20	11.50	11.75	-20	662	-3.02%
2023/12/14	2	11.60	0	0.00	11.55	2	683	0.29%
2023/12/11	1	11.55	1	11.60	11.60	0	711	0.00%
2023/12/08	1	11.85	1	11.85	11.85	0	706	0.00%
2023/12/07	2	11.90	2	12.20	11.90	0	716	0.00%
2023/12/01	0	0.00	3	11.95	11.95	-3	735	-0.41%
2023/11/29	0	0.00	2	11.45	11.45	-2	732	-0.27%
2023/11/22	2	11.58	2	11.55	11.55	0	763	0.00%
2023/11/20	0	11.60	0	0.00	11.60	0	788	0.00%
2023/11/17	1	11.55	0	0.00	11.60	1	810	0.12%
2023/11/16	0	0.00	1	11.40	11.45	-1	825	-0.12%
2023/11/14	2	11.45	0	0.00	11.25	2	853	0.23%
2023/11/03	1	11.05	1	11.00	11.00	0	1,057	0.00%
2023/11/02	0.3	11.15	0	0.00	11.00	0.3	1,076	0.03%
2023/10/27	0	0.00	0	11.25	11.10	0	1,198	0.00%
2023/10/20	1	10.85	0	0.00	10.85	1	1,399	0.07%
2023/10/18	2	11.15	4	11.15	11.15	-2	1,468	-0.14%
2023/10/13	0	0.00	0	11.85	11.70	0	1,684	0.00%
2023/10/12	0.1	11.90	0	0.00	11.85	0.1	1,789	0.01%
2023/10/11	2	11.73	0	0.00	11.65	2	1,857	0.11%
2023/10/02	0	12.00	0	0.00	12.05	0	2,593	0.00%
2023/09/28	0	11.85	0	0.00	11.85	0	2,701	0.00%
2023/09/19	3	12.15	0	0.00	12.05	3	4,834	0.06%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/14	0	0.00	0	12.35	12.40	0	6,094	0.00%
2023/09/13	2	12.25	0	0.00	12.20	2	6,576	0.03%
2023/09/12	20	12.40	0	0.00	12.35	20	6,676	0.30%
2023/09/11	1	12.59	0	0.00	12.40	1	6,933	0.01%
2023/09/07	0.1	12.55	0	0.00	12.40	0.1	6,918	0.00%
2023/09/05	0	0.00	0	12.65	12.65	0	7,013	0.00%
2023/09/04	0.5	12.60	0	0.00	12.55	0.5	7,056	0.01%
2023/09/01	1	12.35	1	12.40	12.40	0	7,112	0.00%
2023/08/28	1	12.35	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	12.35	0	0.00	12.45	0	7,674	0.00%
2023/08/24	1	12.55	0	0.00	12.45	1	7,681	0.01%
2023/08/23	0	0.00	0	12.50	12.50	0	7,683	0.00%
2023/08/22	0	12.25	1	12.25	12.25	-1	7,679	-0.01%
2023/08/18	0	0.00	1	12.70	12.50	-1	7,729	-0.01%
2023/08/17	10	12.38	0	0.00	12.55	10	7,885	0.13%
2023/08/10	0	0.00	2	12.80	12.60	-2	7,919	-0.03%
2023/08/09	2	13.18	23	13.17	13.00	-21	7,893	-0.27%
2023/08/08	2	13.63	0	0.00	13.55	2	7,854	0.03%
2023/08/02	11	13.84	0	0.00	13.65	11	7,859	0.14%
2023/08/01	1	13.80	0	0.00	13.80	1	7,838	0.01%
2023/07/31	3	14.22	0	0.00	14.20	3	7,830	0.04%
2023/07/27	0	0.00	5	14.55	14.55	-5	7,847	-0.06%
2023/07/26	5	14.60	0	0.00	14.25	5	7,923	0.06%
2023/07/25	10	14.80	70	14.80	14.60	-60	7,940	-0.76%
2023/07/24	14	14.64	0	0.00	14.80	14	7,911	0.18%
2023/07/21	1	15.15	1	15.15	14.95	0	7,876	0.00%
2023/07/19	6	15.54	165	15.07	14.90	-159	7,929	-2.01%	大賣/鉅額交易
2023/07/18	3	15.37	2	15.40	15.30	1	7,888	0.01%
2023/07/17	4	15.90	17	15.78	15.70	-13	7,818	-0.17%
2023/07/14	13	16.13	3	16.10	16.00	10	7,744	0.13%
2023/07/12	33	16.49	3	16.80	16.20	30	7,624	0.39%
2023/07/11	48	16.78	62	17.32	16.80	-14	7,541	-0.19%
2023/07/10	10	17.64	9	17.87	17.75	1	7,350	0.01%
2023/07/07	9	17.05	30	17.18	17.30	-21	7,099	-0.30%
2023/07/06	0	0.00	3	17.25	17.30	-3	6,989	-0.04%
2023/07/05	83	17.96	117	18.00	17.65	-34	6,879	-0.49%	大賣/
2023/07/04	23.5	17.60	28	17.37	17.45	-4.5	6,610	-0.07%
2023/07/03	182	18.16	197	18.11	17.80	-15	6,415	-0.23%	大買/大賣/
2023/06/30	52	16.67	17	15.78	17.10	35	5,721	0.61%
2023/06/29	329	15.91	26	16.05	15.55	303	5,385	5.63%	大買/鉅額交易
2023/06/28	2	15.40	27	15.88	15.40	-25	5,016	-0.50%
2023/06/27	26	15.56	20	15.98	15.55	6	4,884	0.12%
2023/06/26	11	16.39	13	16.70	16.30	-2	4,751	-0.04%
2023/06/21	17	16.81	26	17.20	17.10	-9	4,574	-0.20%
2023/06/20	71	17.77	68	17.73	17.55	3	4,249	0.07%
2023/06/19	22	17.11	12.1	17.22	17.70	9.9	3,472	0.29%
2023/06/16	0	0.00	33	16.10	16.10	-33	2,977	-1.11%
2023/06/15	12	13.97	80	14.30	14.65	-68	2,860	-2.38%
2023/06/14	1	13.40	1	12.95	13.35	0	2,586	0.00%
2023/06/13	1	12.85	2.7	12.69	12.85	-1.7	2,552	-0.07%
2023/06/12	0	0.00	10	13.20	12.60	-10	2,532	-0.39%
2023/06/09	22	13.35	6	13.43	13.40	16	2,460	0.65%
2023/06/08	56	13.31	2	13.33	13.35	54	2,433	2.22%
2023/06/07	10	13.40	11	13.52	13.25	-1	2,400	-0.04%
2023/06/06	36	13.97	25	13.96	13.60	11	2,487	0.44%
2023/06/05	25	13.07	20.4	12.84	13.75	4.6	2,127	0.22%
2023/06/02	20	12.48	0	0.00	12.50	20	1,964	1.02%
2023/05/29	4	12.35	0	0.00	12.30	4	1,964	0.20%
2023/05/26	0	0.00	10	12.15	12.15	-10	1,946	-0.51%
2023/05/24	10	12.50	10	12.20	12.55	0	1,921	0.00%
2023/05/23	11	12.86	10	12.61	12.50	1	1,873	0.05%
2023/05/22	10	12.26	1	12.00	12.40	9	1,713	0.53%
2023/05/16	0	0.00	0	11.30	11.35	0	1,577	0.00%
2023/05/12	0	0.00	5	11.55	11.50	-5	1,564	-0.32%
2023/05/11	0	0.00	5	11.55	11.30	-5	1,545	-0.32%
2023/05/08	3	12.22	0	0.00	12.20	3	1,465	0.20%
2023/05/04	2	12.70	0	0.00	12.65	2	1,409	0.14%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/27	1	11.85	1	11.90	11.90	0	1,130	0.00%
2023/04/25	13	11.76	12	11.75	11.70	1	1,091	0.09%
2023/04/24	6	11.90	0	0.00	11.90	6	1,012	0.59%
2023/04/18	0	0.00	0	11.60	11.55	0	846	0.00%
2023/04/17	0	11.50	0	0.00	11.45	0	820	0.00%
2023/03/30	10	11.10	10	10.95	10.95	0	721	0.00%
2023/03/24	0	0.00	0.5	10.60	10.60	-0.5	700	-0.07%
2023/03/22	0	0.00	0.2	10.45	10.45	-0.2	699	-0.03%
2023/03/20	0	0.00	2	10.20	10.30	-2	702	-0.28%
2023/03/13	0	0.00	90	10.50	10.45	-90	757	-11.89%
2023/03/10	0	0.00	0	10.60	10.40	0	745	0.00%
2023/03/09	50	11.60	30	11.45	10.90	20	722	2.77%
2023/03/08	30	11.30	0	0.00	11.30	30	569	5.27%
2023/03/06	0	0.00	50	11.23	11.15	-50	535	-9.33%
2023/03/03	90	11.22	0	0.00	11.20	90	519	17.32%
2023/02/22	0	0.00	2	10.80	10.80	-2	453	-0.44%
2023/01/30	0	10.05	0	0.00	9.95	0	377	0.00%
2022/12/08	0	0.00	10	10.20	10.10	-10	333	-2.99%
2022/11/17	0	0.00	2	9.45	9.47	-2	497	-0.40%
2022/10/20	2	8.84	0	0.00	8.90	2	835	0.24%
2022/09/26	0	0.00	1	9.74	9.72	-1	862	-0.12%
2022/09/14	0	11.00	0	0.00	10.85	0	855	0.00%
2022/09/05	0	0.00	4	11.10	11.05	-4	875	-0.46%
2022/09/02	4	11.28	0	0.00	11.10	4	947	0.42%
2022/08/25	1	10.95	0	0.00	10.85	1	1,123	0.09%
2022/08/24	0	0.00	3	10.90	10.90	-3	1,188	-0.25%
2022/08/11	20	10.55	16	10.59	10.35	4	1,735	0.23%
2022/08/10	28	10.48	12	10.64	10.80	16	1,655	0.97%
2022/07/15	0	0.00	0	9.60	9.40	0	1,532	0.00%
2022/07/12	0	0.00	30	9.06	9.02	-30	1,528	-1.96%
2022/06/22	0	0.00	0	9.45	9.30	0	1,503	0.00%
2022/06/20	0	9.10	0	0.00	9.12	0	1,501	0.00%
2022/06/16	0	9.98	0	0.00	9.77	0	1,477	0.00%
2022/06/08	2	10.95	2	11.00	10.70	0	1,372	0.00%
2022/06/01	0	0.00	0	10.80	10.60	0	1,351	0.00%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	36	10.73	36	10.74	10.70	0	1,238	0.00%
2022/05/27	75	10.79	80	10.73	10.80	-5	1,087	-0.46%
2022/05/26	6	11.10	0	0.00	10.70	6	984	0.61%
2022/05/25	0	0.00	1	9.87	10.15	-1	726	-0.14%
2022/05/24	1	10.00	1	10.15	9.80	0	711	0.00%
2022/05/23	2	10.01	13	9.84	10.35	-11	674	-1.63%
2022/05/17	0	0.00	5	9.07	9.07	-5	592	-0.84%
2022/04/29	3	9.16	9	9.14	9.16	-6	631	-0.95%
2022/04/27	6	9.13	0	0.00	9.09	6	641	0.94%
2022/04/21	0	0.00	4	9.61	9.55	-4	640	-0.62%
2022/04/20	0	10.00	3	9.54	9.51	-3	642	-0.47%
2022/04/19	0	9.55	0	0.00	9.48	0	648	0.00%
2022/04/14	5	9.56	0	0.00	9.53	5	660	0.76%
2022/03/24	0	9.90	0	0.00	9.84	0	755	0.00%
2022/03/14	0	0.00	17	9.86	9.67	-17	888	-1.91%
2022/03/11	5	9.95	10	10.00	9.95	-5	887	-0.56%
2022/03/10	15	10.25	0	0.00	10.25	15	880	1.70%
2022/02/23	0	10.90	0	0.00	10.85	0	790	0.00%
2022/02/21	7	10.71	0	0.00	10.90	7	805	0.87%
2022/02/09	0	0.00	0	11.15	11.15	0	942	0.00%
2022/01/24	2	10.80	0	0.00	10.75	2	1,017	0.20%
2022/01/11	4	11.24	0	0.00	11.15	4	995	0.40%
2022/01/07	0	0.00	6	11.15	11.10	-6	994	-0.60%
2022/01/05	6	11.70	0	0.00	11.55	6	981	0.61%
2021/12/22	2	12.10	0	0.00	11.75	2	959	0.21%
2021/12/17	30	11.95	0	0.00	11.80	30	916	3.27%
2021/12/16	2	12.00	2	12.00	12.00	0	907	0.00%
2021/12/15	2	12.08	2	12.10	11.95	0	899	0.00%
2021/12/07	0	0.00	0	11.30	11.30	0	757	0.00%
2021/12/01	2	10.90	2	11.05	11.10	0	730	0.00%
2021/11/22	1	11.55	1	11.50	11.45	0	667	0.00%
2021/11/16	11	11.79	11	11.55	11.50	0	604	0.00%
2021/11/15	0	0.00	2	11.20	11.20	-2	568	-0.35%
2021/11/12	2	11.35	0	0.00	11.15	2	558	0.36%
2021/11/10	11	11.73	12	11.49	11.30	-1	584	-0.17%
2021/11/04	10	11.70	10	11.35	11.35	0	539	0.00%
2021/11/03	0	0.00	11	11.21	11.20	-11	521	-2.11%
2021/11/02	11	11.44	0	0.00	11.05	11	508	2.16%
2021/10/22	6	10.70	6	10.55	10.55	0	595	0.00%
2021/10/01	0	0.00	5	10.55	10.55	-5	895	-0.56%
2021/09/30	0	0.00	0	10.75	10.75	0	898	0.00%
2021/09/24	0	0.00	3	10.70	10.65	-3	998	-0.30%
2021/08/24	0	0.00	5	10.60	10.65	-5	2,148	-0.23%
2021/08/23	0	0.00	5	10.40	10.50	-5	2,152	-0.23%
2021/08/18	0	0.00	5	10.40	10.60	-5	2,141	-0.23%
2021/08/16	1	10.85	20	10.84	10.55	-19	2,129	-0.89%
2021/08/10	5	11.50	0	0.00	11.60	5	2,087	0.24%
2021/08/09	5	11.80	0	0.00	11.75	5	2,103	0.24%
2021/07/26	10	12.45	10	12.55	12.50	0	2,120	0.00%
2021/07/22	0	0.00	10	11.85	11.80	-10	2,142	-0.47%
2021/07/21	5	11.80	0	0.00	11.50	5	2,167	0.23%
2021/07/20	14	12.09	0	0.00	12.05	14	2,164	0.65%
2021/07/19	9	12.27	0	0.00	12.30	9	2,175	0.41%
2021/07/16	0	0.00	4	11.78	11.85	-4	2,228	-0.18%
2021/07/15	0	0.00	2	11.60	11.60	-2	2,304	-0.09%
2021/07/14	0	0.00	10	11.40	11.50	-10	2,332	-0.43%
2021/07/13	0	0.00	15	11.45	11.30	-15	2,362	-0.63%
2021/07/02	0	0.00	0.3	12.40	12.40	-0.3	2,475	-0.01%
2021/06/29	1	12.00	10	12.10	12.05	-9	2,471	-0.36%
2021/06/28	1	11.80	10	12.05	12.35	-9	2,453	-0.37%
2021/06/25	2	12.05	0	0.00	12.00	2	2,412	0.08%
2021/06/24	13	12.65	10	12.90	12.70	3	2,352	0.13%
2021/06/23	2	11.95	1.8	11.48	11.85	0.2	2,219	0.01%
2021/06/22	1	11.35	0	11.30	11.45	1	2,176	0.05%
2021/06/21	12	11.41	1	11.35	11.20	11	2,160	0.51%
2021/06/18	5	11.31	0	0.00	11.25	5	2,134	0.23%
2021/06/17	10	11.48	1	11.35	11.60	9	2,156	0.42%
2021/06/16	4	11.43	0	0.00	11.30	4	2,132	0.19%
2021/06/15	75	11.71	93	11.54	11.95	-18	2,060	-0.87%
2021/06/11	10	10.85	0	0.00	11.00	10	1,818	0.55%
2021/06/08	30	10.20	0	0.00	10.25	30	1,471	2.04%
2021/06/02	0	0.00	4	9.85	9.84	-4	1,455	-0.27%
2021/05/28	1	9.93	0	0.00	9.90	1	1,475	0.07%
2021/05/11	0	10.50	0	0.00	10.55	0	1,463	0.00%
2021/04/29	4	12.20	0	0.00	12.00	4	1,383	0.29%
2021/04/23	10	11.40	2	11.40	11.40	8	1,262	0.63%
2021/04/22	5	11.78	2	11.60	11.35	3	1,249	0.24%
2021/04/21	22	11.79	0	0.00	11.60	22	1,213	1.81%
2021/04/19	0	0.00	10	11.28	11.10	-10	1,232	-0.81%
2021/04/15	0	0.00	9	11.19	11.05	-9	1,205	-0.75%
2021/04/14	7	10.84	9	11.45	11.45	-2	1,179	-0.17%
2021/04/13	0	0.00	0	10.60	10.60	0	1,160	0.00%
2021/04/09	0	0.00	1	10.30	10.30	-1	1,081	-0.09%
2021/04/07	0	0.00	2	10.38	10.20	-2	1,105	-0.18%
2021/03/25	0	10.20	0	0.00	10.10	0	1,146	0.00%
2021/03/24	0	10.15	1	10.15	10.15	-1	1,152	-0.09%
2021/03/23	2	10.50	0	0.00	10.15	2	1,171	0.17%
2021/03/22	0	0.00	1	10.80	10.65	-1	1,174	-0.09%
2021/03/19	0	0.00	2	10.20	10.35	-2	1,133	-0.18%
2021/03/17	0	10.25	1	10.05	10.10	-1	1,115	-0.09%
2021/03/16	0	0.00	0	9.94	10.00	0	1,124	0.00%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/09	0	0.00	1	10.00	9.98	-1	1,222	-0.08%
2021/03/02	0	0.00	1	10.15	9.98	-1	1,221	-0.08%
2021/02/24	0	0.00	1	10.15	10.00	-1	1,167	-0.09%
2021/02/23	2	10.20	0	0.00	10.20	2	1,156	0.17%
2021/02/22	0	0.00	0.9	9.70	9.75	-0.9	1,121	-0.08%
2021/02/05	0	0.00	15	9.20	9.17	-15	1,136	-1.32%
2021/02/04	15	9.33	0	0.00	9.14	15	1,134	1.32%
2021/02/03	1	9.10	0	0.00	9.17	1	1,129	0.09%
2021/01/29	0	0.00	0	9.41	9.12	0	1,123	0.00%
2021/01/27	0	0.00	40	9.54	9.51	-40	1,111	-3.60%
2021/01/26	0	0.00	60	9.63	9.53	-60	1,120	-5.35%
2021/01/22	1	9.88	0	0.00	9.89	1	1,106	0.09%
2021/01/21	2	10.05	1	9.94	9.99	1	1,100	0.09%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/13	0	0.00	4	10.25	10.00	-4	981	-0.41%
2021/01/12	20	10.20	0	0.00	10.05	20	966	2.07%
2021/01/11	0	0.00	30.9	10.31	10.55	-30.9	845	-3.66%
2021/01/08	0	0.00	3	10.75	10.60	-3	823	-0.36%
2021/01/06	32	10.23	0	0.00	10.50	32	752	4.25%
2021/01/05	3	10.35	0.1	10.05	10.05	2.9	712	0.41%
2021/01/04	51	10.08	0	0.00	10.00	51	695	7.33%
2020/12/31	2	9.93	2	9.99	9.99	0	683	0.00%
2020/12/30	2	10.03	111	10.00	10.05	-109	667	-16.33%	大賣/鉅額交易
2020/12/29	6	10.08	0	0.00	10.20	6	642	0.93%
2020/12/28	2	9.85	0	0.00	9.87	2	602	0.33%
2020/12/25	20	9.36	0	0.00	9.76	20	569	3.51%
2020/12/24	0	0.00	1	9.22	9.36	-1	533	-0.19%
2020/12/22	30	9.22	0	0.00	8.98	30	521	5.75%
2020/12/21	1	9.20	0	0.00	9.22	1	515	0.19%
2020/12/17	40	9.55	20	9.40	9.45	20	515	3.88%
2020/12/16	11	9.06	0	0.00	9.30	11	506	2.17%
2020/12/14	1	8.62	0	0.00	8.83	1	526	0.19%
2020/12/09	1	9.15	0	0.00	9.12	1	510	0.20%
2020/12/08	1	9.39	30	9.33	9.27	-29	499	-5.81%
2020/11/16	3	8.45	3	8.28	8.27	0	424	0.00%
2020/10/08	0	0.00	0.3	8.20	8.16	-0.3	468	-0.05%
2020/09/18	15	9.00	16	8.90	9.00	-1	496	-0.20%
2020/09/10	0	0.00	0.1	9.00	8.39	-0.1	453	-0.03%
2020/09/08	0	0.00	2	8.34	8.31	-2	450	-0.44%
2020/09/04	1	8.35	1	8.24	8.28	0	449	0.00%
2020/09/03	1	8.30	0	0.00	8.28	1	444	0.23%
2020/08/18	0	0.00	1	8.02	8.10	-1	450	-0.22%
2020/08/13	1.1	7.83	0	0.00	7.83	1.1	431	0.26%
2020/08/11	0	0.00	2	7.72	7.70	-2	411	-0.49%
2020/08/10	0	0.00	1	7.70	7.72	-1	408	-0.24%
2020/07/27	0.1	7.85	0	0.00	7.83	0.1	421	0.02%
2020/07/24	2	8.01	0	0.00	7.94	2	456	0.44%
2020/07/23	2	7.99	0	0.00	7.97	2	459	0.44%
2020/07/10	2	8.00	0	0.00	8.00	2	472	0.42%
2020/07/06	0	0.00	1	7.75	7.75	-1	435	-0.23%
2020/06/11	0	0.00	0.4	7.80	7.70	-0.4	444	-0.09%
2020/06/08	0	8.00	0	0.00	7.88	0	459	0.00%
2020/06/05	0	8.06	0	0.00	7.96	0	455	0.00%
2020/05/28	61	8.19	60	8.59	7.91	1	442	0.23%
2020/05/25	0	0.00	2	7.36	7.43	-2	379	-0.53%
2020/05/20	0	0.00	5	7.53	7.50	-5	376	-1.33%
2020/05/19	5	7.53	0	0.00	7.53	5	377	1.33%
2020/05/12	2	7.50	0	0.00	7.48	2	377	0.53%
2020/04/29	4	8.06	2	8.16	8.14	2	360	0.55%
2020/04/28	0	0.00	10	7.88	7.88	-10	325	-3.07%
2020/04/27	10	7.15	0	0.00	7.17	10	326	3.07%
2020/04/07	0	5.66	0	0.00	5.58	0	250	0.00%
2020/03/25	1	5.40	0	0.00	5.36	1	433	0.23%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/11	0	7.76	0	0.00	7.56	0	362	0.00%
2020/02/17	0	0.00	2	8.02	8.05	-2	348	-0.57%
2020/02/07	1	8.20	0	0.00	8.15	1	352	0.28%
2020/01/10	2	9.11	0	0.00	9.10	2	339	0.59%
2019/12/27	1	9.53	0	0.00	9.51	1	319	0.31%
2019/12/23	1	9.92	0	0.00	9.88	1	270	0.37%
2019/12/20	3	9.15	0	0.00	9.12	3	181	1.65%
2019/12/18	0	0.00	1	8.81	8.82	-1	138	-0.72%
2019/12/03	1	8.84	0	0.00	8.87	1	137	0.73%
2019/11/14	2	8.75	0	0.00	8.70	2	184	1.08%
2019/11/07	0	8.90	0	0.00	8.95	0	210	0.00%
2019/10/28	2	8.91	0	0.00	8.91	2	212	0.94%
2019/10/25	5	8.88	0	0.00	8.91	5	213	2.35%
2019/10/23	5	8.96	0	0.00	8.93	5	210	2.37%
2019/10/16	0	0.00	1	9.01	9.06	-1	244	-0.41%
2019/10/09	3	8.94	0	0.00	8.96	3	237	1.26%
2019/10/01	1	9.09	0	0.00	9.07	1	242	0.41%
2019/08/22	0	0.00	1.2	9.41	9.47	-1.2	241	-0.51%
2019/08/20	0	0.00	4	9.64	9.61	-4	233	-1.71%
2019/08/16	3	9.57	0	0.00	9.57	3	215	1.39%
2019/05/13	3	9.53	0	0.00	9.43	3	243	1.23%
2019/03/29	0	10.35	0	0.00	10.30	0	208	0.00%
2019/03/19	0	0.00	9.9	10.20	10.25	-9.9	206	-4.81%
2019/03/18	0	10.25	9	10.30	10.30	-9	204	-4.40%
2019/03/15	2	10.28	0	0.00	10.25	2	203	0.98%
2019/03/14	0	0.00	2	10.30	10.20	-2	200	-1.00%
2019/03/12	0	0.00	17	10.40	10.45	-17	211	-8.05%
2019/02/25	2	10.55	0	0.00	10.60	2	237	0.84%
2019/02/14	0	10.35	0	0.00	10.30	0	224	0.00%
2018/11/01	1	10.00	0	0.00	10.15	1	404	0.25%
2018/10/11	4	10.51	0	0.00	10.35	4	446	0.90%
2018/10/08	1	11.65	0	0.00	11.75	1	413	0.24%
2018/10/05	1	11.80	0	0.00	11.85	1	415	0.24%
2018/09/17	1	12.05	0	0.00	12.05	1	518	0.19%
2018/09/14	1	12.10	0	0.00	12.15	1	523	0.19%
2018/09/10	3	12.18	0	0.00	12.05	3	619	0.48%
2018/09/07	1	12.55	0	0.00	12.75	1	624	0.16%
2018/09/03	3	12.98	0	0.00	12.80	3	665	0.45%
2018/08/31	1	13.15	0	0.00	13.20	1	668	0.15%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/15	2	13.08	0	0.00	13.00	2	831	0.24%
2018/08/13	1	13.20	0	0.00	13.30	1	867	0.12%
2018/07/24	1	13.80	0	0.00	13.90	1	1,540	0.06%
2018/07/18	3	14.27	0	0.00	14.25	3	1,595	0.19%
2018/07/17	1	14.70	0	0.00	14.55	1	1,616	0.06%
2018/07/09	1	14.45	0	0.00	14.65	1	1,729	0.06%
2018/07/05	1	14.30	0	0.00	13.95	1	1,845	0.05%
2018/06/29	0	0.00	10	15.45	15.40	-10	1,994	-0.50%
2018/06/27	0	15.50	0	0.00	15.50	0	2,008	0.00%
2018/06/26	0	0.00	2	15.75	15.55	-2	2,033	-0.10%
2018/06/25	2	15.80	0	0.00	15.75	2	2,052	0.10%
2018/06/20	2	16.55	3	16.35	16.25	-1	2,190	-0.05%
2018/06/19	10	16.20	0	0.00	16.00	10	2,195	0.46%
2018/06/01	0	0.00	5	16.03	15.95	-5	3,458	-0.14%
2018/05/30	0	0.00	1	15.95	15.95	-1	3,521	-0.03%
2018/05/28	0	0.00	1	16.00	15.95	-1	3,516	-0.03%
2018/05/22	1	16.20	5	16.22	16.15	-4	3,531	-0.11%
2018/05/21	4	16.25	4	16.35	16.15	0	3,537	0.00%
2018/05/18	0	0.00	1	16.30	16.10	-1	3,507	-0.03%
2018/05/17	0	0.00	2	16.20	16.15	-2	3,510	-0.06%
2018/05/16	0	0.00	1	16.15	16.15	-1	3,502	-0.03%
2018/05/14	3	16.40	10	16.33	17.15	-7	3,436	-0.20%
2018/05/10	2	16.55	5	16.45	16.50	-3	3,377	-0.09%
2018/05/09	0	0.00	8	16.85	16.65	-8	3,357	-0.24%
2018/05/08	1	17.40	2	17.15	16.95	-1	3,328	-0.03%
2018/05/07	3	16.92	0	0.00	17.10	3	3,305	0.09%
2018/05/04	50	17.23	31	17.06	17.05	19	3,252	0.58%
2018/05/03	2	16.80	0	0.00	16.80	2	3,071	0.07%
2018/04/30	9	16.53	8	16.60	16.25	1	3,017	0.03%
2018/04/23	8	16.50	1	16.60	16.40	7	2,994	0.23%
2018/04/18	3	16.15	2	16.15	16.05	1	2,957	0.03%
2018/04/17	7	16.37	8	16.16	16.00	-1	2,941	-0.03%
2018/04/16	0	0.00	0	15.95	15.80	0	2,916	0.00%
2018/04/11	5	17.05	7	16.92	16.65	-2	2,872	-0.07%
2018/04/10	4	16.53	4	16.55	16.25	0	2,797	0.00%
2018/04/09	2	15.75	0	0.00	15.80	2	2,781	0.07%
2018/03/29	1	15.60	1	15.20	15.20	0	2,713	0.00%
2018/03/28	0	0.00	50	15.70	15.50	-50	2,706	-1.85%
2018/03/26	0	0.00	55	15.63	15.45	-55	2,702	-2.04%
2018/03/23	2	15.65	10	15.95	15.60	-8	2,672	-0.30%
2018/03/22	2	16.60	5	17.05	16.55	-3	2,609	-0.11%
2018/03/21	21	17.51	5	17.40	17.20	16	2,561	0.62%
2018/03/20	4	16.68	1	16.90	16.80	3	2,475	0.12%
2018/03/16	2	17.10	0	0.00	17.10	2	2,407	0.08%
2018/03/15	0	0.00	2	17.15	17.10	-2	2,370	-0.08%
2018/03/13	9	16.97	9	17.06	16.85	0	2,216	0.00%
2018/03/12	114	17.35	14	17.61	16.90	100	1,979	5.05%	大買/
2018/03/05	0	0.00	11	15.50	15.25	-11	1,846	-0.60%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/22	1	14.65	0	0.00	14.70	1	1,936	0.05%
2018/02/06	0	0.00	11	14.10	14.05	-11	2,569	-0.43%
2018/02/05	0	0.00	10	14.45	14.35	-10	2,607	-0.38%
2018/01/24	10	14.85	1	14.85	14.65	9	3,103	0.29%
2018/01/23	1	15.15	26	15.09	15.15	-25	3,074	-0.81%
2018/01/12	2	14.25	0	0.00	14.05	2	2,997	0.07%
2018/01/10	10	14.20	0	0.00	14.15	10	3,008	0.33%
2018/01/03	0	0.00	1	15.15	14.95	-1	2,960	-0.03%