伸興 (1558)-凱基-站前券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	101.50	0	0.00	100.50	0	101	0.01%
2024/05/27	0	0.00	0	101.50	101.00	0	102	0.00%
2024/05/23	0	101.50	0	0.00	100.50	0	104	0.01%
2024/05/20	0	0.00	0	102.50	103.00	0	104	0.00%
2024/05/14	0	100.50	0	0.00	100.50	0	104	0.01%
2024/05/08	0.1	102.00	0	0.00	102.00	0.1	104	0.10%
2024/04/25	0	97.80	0	0.00	98.20	0	100	0.01%
2024/04/18	0	0.00	1	98.40	98.40	-1	103	-0.97%
2024/04/11	0.5	97.80	0	0.00	97.80	0.5	105	0.52%
2024/04/09	0.1	97.70	8	97.20	97.60	-7.9	104	-7.53%
2024/04/03	0.2	98.50	0	0.00	98.50	0.2	101	0.20%
2024/03/26	0	97.90	0	0.00	97.50	0	101	0.00%
2024/03/22	0	0.00	1	98.10	98.10	-1	98	-1.02%
2024/03/21	0	98.80	0	0.00	98.10	0	97	0.00%
2024/03/20	1	99.00	1	98.75	98.30	0	94	0.00%
2024/03/12	0	0.00	0	100.00	100.50	0	87	-0.03%
2024/03/11	0	0.00	0	99.70	99.60	0	84	-0.05%
2024/03/08	0	0.00	7	100.93	100.50	-7	80	-8.72%
2024/03/04	0	0.00	1	102.50	103.00	-1	79	-1.26%
2024/02/29	0	0.00	1	103.00	102.00	-1	76	-1.30%
2024/02/27	0	0.00	3	102.00	102.00	-3	75	-3.97%
2024/02/26	0	0.00	1	102.50	102.50	-1	74	-1.34%
2024/02/23	0	0.00	2	103.00	102.00	-2	75	-2.66%
2024/02/20	0	103.00	0	0.00	102.50	0	77	0.00%
2024/01/30	0	0.00	28	101.20	101.00	-28	80	-34.58%
2024/01/19	1	101.00	0	0.00	100.50	1	81	1.23%
2023/12/28	0	0.00	1	106.00	106.00	-1	90	-1.10%
2023/12/22	0	0.00	20	106.00	106.00	-20	91	-21.92%
2023/12/18	0	0.00	0.1	108.50	108.00	-0.1	92	-0.08%
2023/12/11	0	108.00	0	0.00	108.00	0	99	0.00%
2023/11/30	0	0.00	2	105.50	106.00	-2	98	-2.03%
2023/10/19	0	0.00	1	108.50	108.00	-1	136	-0.73%
2023/10/17	0	0.00	1	112.50	112.00	-1	138	-0.72%
2023/10/13	0	0.00	0	114.00	113.50	0	137	0.00%
2023/10/12	0	0.00	2	113.25	113.50	-2	134	-1.49%
2023/10/05	0	0.00	0	106.50	107.50	0	128	0.00%
2023/10/03	0	106.50	0	0.00	107.50	0	130	0.00%
2023/09/25	0	0.00	0	108.00	108.00	0	127	0.00%
2023/09/11	3	104.50	0	0.00	105.50	3	121	2.48%
2023/08/30	1	99.60	0	0.00	101.50	1	120	0.83%
2023/08/25	1	96.20	0	0.00	98.30	1	118	0.84%
2023/08/23	1.1	95.10	0	0.00	95.70	1.1	115	0.91%
2023/08/17	1	100.00	0	0.00	100.50	1	98	1.02%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.04%
2023/08/02	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/31	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/21	0.1	108.50	0	0.00	107.50	0.1	97	0.05%
2023/06/28	0	0.00	13	112.50	112.50	-13	94	-13.76%
2023/06/09	0	0.00	1	110.00	110.00	-1	94	-1.06%
2023/05/30	0	109.50	0	0.00	109.00	0	112	0.00%
2023/05/29	1	110.00	0	0.00	110.50	1	111	0.90%
2023/05/23	0	0.00	1	109.50	110.00	-1	109	-0.91%
2023/04/13	0	114.50	0	0.00	114.00	0	83	0.06%
2023/04/07	0.2	113.00	0	0.00	112.50	0.2	84	0.29%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/14	2	114.00	0	0.00	114.00	2	83	2.41%
2023/03/13	1	116.00	0	0.00	114.50	1	83	1.20%
2023/03/06	0	0.00	1	126.00	126.50	-1	73	-1.37%
2023/02/15	1	120.00	0	0.00	120.50	1	82	1.21%
2023/02/08	0	121.50	0	0.00	120.50	0	89	0.03%
2023/02/06	0	121.00	0	0.00	121.00	0	89	0.01%
2023/02/03	0	121.00	0	0.00	120.50	0	89	0.00%
2023/01/31	1	119.00	0	0.00	119.50	1	91	1.09%
2023/01/30	0	0.00	0.1	120.00	119.50	-0.1	92	-0.07%
2023/01/11	0	0.00	10	118.50	118.00	-10	110	-9.06%
2023/01/06	0	119.00	0	0.00	119.00	0	112	0.01%
2023/01/05	0	119.00	0	0.00	118.50	0	112	0.01%
2022/12/29	0	116.50	0.1	117.50	118.50	-0.1	121	-0.11%
2022/12/27	1	119.50	0	0.00	120.00	1	120	0.83%
2022/12/26	0	0.00	1	121.00	120.00	-1	121	-0.82%
2022/12/23	1	120.00	1	121.00	120.00	0	122	0.00%
2022/12/21	1	120.00	0	0.00	120.50	1	129	0.78%
2022/12/15	0	0.00	1	123.00	121.50	-1	129	-0.77%
2022/12/14	0	0.00	1	121.50	122.00	-1	129	-0.77%
2022/12/13	2	119.50	0	0.00	120.00	2	127	1.57%
2022/12/01	0	117.00	0	0.00	117.00	0	126	0.01%
2022/11/30	0	0.00	2	115.50	117.00	-2	126	-1.59%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.81%
2022/11/15	2	113.50	0	0.00	113.00	2	114	1.75%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/11/09	6	109.92	0	0.00	112.00	6	105	5.68%
2022/11/03	3	108.50	0	0.00	109.50	3	101	2.95%
2022/10/20	0.2	113.00	0	0.00	110.00	0.2	96	0.21%
2022/10/06	0	0.00	1	117.00	117.50	-1	74	-1.35%
2022/09/29	0.2	123.50	0	0.00	123.00	0.2	67	0.31%
2022/08/12	7	132.50	3	132.00	131.50	4	41	9.58%
2022/08/05	0	0.00	0.1	133.50	132.50	-0.1	42	-0.23%
2022/07/29	0	0.00	0	133.50	134.00	0	43	0.00%
2022/06/13	1	138.00	0	0.00	138.00	1	58	1.72%
2022/05/18	0	0.00	1	140.50	140.00	-1	72	-1.37%
2022/05/10	0	0.00	5	135.00	136.00	-5	73	-6.81%
2022/05/09	0	0.00	5	136.00	136.50	-5	73	-6.84%
2022/05/06	0	0.00	4	137.50	138.00	-4	72	-5.50%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/26	0	139.00	0	0.00	139.00	0	74	0.00%
2022/04/14	1	139.50	0	0.00	139.00	1	73	1.37%
2022/04/13	0	0.00	2	139.50	140.00	-2	73	-2.74%
2022/04/12	1	138.00	0	0.00	138.50	1	72	1.37%
2022/03/22	0.1	142.50	0	0.00	141.50	0.1	64	0.15%
2022/02/24	0.2	144.50	0	0.00	144.00	0.2	58	0.27%
2022/02/22	0	0.00	10	145.00	145.00	-10	58	-17.10%
2022/02/18	10	145.00	0	0.00	145.00	10	64	15.54%
2022/02/17	0.1	144.50	0	0.00	145.00	0.1	65	0.20%
2022/02/16	0.1	145.50	0	0.00	145.00	0.1	66	0.20%
2022/02/10	0.1	146.50	0	0.00	145.50	0.1	67	0.15%
2022/01/11	1	143.50	0	0.00	143.50	1	77	1.30%
2022/01/03	10	146.50	0	0.00	146.00	10	81	12.28%
2021/12/02	0	0.00	10	143.10	143.00	-10	97	-10.27%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/25	0	0.00	1	145.50	145.50	-1	98	-1.01%
2021/11/23	0	0.00	2	144.00	144.50	-2	99	-2.01%
2021/11/22	0	0.00	1	145.00	145.00	-1	99	-1.00%
2021/11/18	3	145.50	0	0.00	145.00	3	100	2.98%
2021/10/22	2.1	154.94	0	0.00	153.50	2.1	145	1.43%
2021/10/21	0	0.00	1	161.00	161.00	-1	143	-0.70%
2021/09/02	0	0.00	5	151.00	150.00	-5	141	-3.52%
2021/09/01	0.1	152.00	0	0.00	150.50	0.1	145	0.03%
2021/08/27	2	151.00	1	153.00	152.50	1	143	0.70%
2021/08/23	4	146.50	0	0.00	146.50	4	140	2.85%
2021/08/19	0	0.00	1	159.00	159.00	-1	126	-0.79%
2021/08/18	0	0.00	5	159.50	161.00	-5	119	-4.19%
2021/08/16	1	163.50	0	0.00	163.00	1	111	0.90%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.90%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/08/06	1	162.50	0	0.00	162.50	1	114	0.87%
2021/08/05	3	164.17	0	0.00	163.50	3	116	2.56%
2021/08/04	4	164.00	0	0.00	164.50	4	128	3.12%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/27	0	0.00	1	164.00	163.50	-1	171	-0.58%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/06/29	0	0.00	1	167.50	167.00	-1	266	-0.38%
2021/06/24	1	168.50	1	167.50	168.00	0	278	0.00%
2021/06/18	1	169.50	0	0.00	168.50	1	289	0.35%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/06/16	1	167.50	0	0.00	167.00	1	289	0.35%
2021/06/11	1	164.00	0	0.00	163.50	1	292	0.34%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/06/03	0	167.00	0	0.00	167.00	0	313	0.00%
2021/05/31	0	0.00	8	164.00	164.50	-8	336	-2.37%
2021/05/25	0	0.00	2	164.50	164.50	-2	345	-0.58%
2021/05/14	4	165.00	0	0.00	163.00	4	366	1.09%
2021/05/12	6	164.75	3	164.00	163.00	3	356	0.84%
2021/05/11	1	170.04	0	0.00	168.00	1	345	0.30%
2021/05/10	2	171.00	3	171.50	172.50	-1	337	-0.30%
2021/05/06	1	174.00	0	0.00	172.50	1	327	0.31%
2021/05/05	5	175.00	0	0.00	173.50	5	324	1.55%
2021/05/04	12	173.46	2	175.00	175.00	10	320	3.12%
2021/05/03	10	180.50	0	0.00	180.50	10	297	3.36%
2021/04/29	0	176.00	0	177.50	178.50	0	283	0.00%
2021/04/27	3	175.00	0	0.00	176.00	3	277	1.08%
2021/04/20	1	174.50	0	0.00	173.50	1	259	0.39%
2021/04/14	0	174.00	0	0.00	175.00	0	254	0.02%
2021/04/13	0.1	176.00	0	0.00	176.50	0.1	249	0.04%
2021/04/12	0	0.00	3	182.33	179.00	-3	247	-1.21%
2021/04/09	0	0.00	1	179.50	177.00	-1	233	-0.43%
2021/04/01	0.1	166.00	0	0.00	166.00	0.1	208	0.02%
2021/03/31	0	0.00	1	165.00	163.50	-1	204	-0.49%
2021/03/30	0	169.50	0	0.00	168.00	0	197	0.00%
2021/03/25	0.3	164.50	0	0.00	165.00	0.3	185	0.16%
2021/03/24	0	0.00	0	164.00	162.50	0	182	-0.02%
2021/03/16	4	162.75	0	0.00	162.50	4	173	2.30%
2021/03/11	1	161.50	0	0.00	161.00	1	169	0.59%
2021/03/08	0	0.00	1	159.00	158.00	-1	151	-0.66%
2021/03/04	3	154.00	0	0.00	154.00	3	135	2.21%
2021/03/02	0	0.00	2	151.75	150.50	-2	124	-1.60%
2021/02/24	1	151.50	0	0.00	151.50	1	119	0.83%
2021/02/19	1	153.50	1	153.00	153.00	0	109	0.00%
2021/02/17	0	0.00	12	144.50	145.50	-12	97	-12.26%
2021/01/13	3	140.00	0	0.00	140.00	3	87	3.42%
2021/01/12	17	140.50	0	0.00	140.00	17	87	19.51%
2021/01/11	3	140.67	0	0.00	141.00	3	85	3.53%
2020/12/22	1	139.00	0	0.00	138.50	1	78	1.28%
2020/12/15	1	139.50	0	0.00	139.50	1	81	1.23%
2020/12/11	0	0.00	1	140.50	141.00	-1	80	-1.24%
2020/12/10	1	142.50	0	0.00	142.00	1	78	1.27%
2020/10/28	0	0.00	1	137.50	138.00	-1	111	-0.90%
2020/09/30	1	138.00	0	0.00	138.00	1	118	0.84%
2020/09/24	0	0.00	1	136.00	134.50	-1	123	-0.81%
2020/09/23	1	138.00	0	0.00	136.50	1	122	0.82%
2020/09/18	0	0.00	1	139.00	139.50	-1	146	-0.68%
2020/09/11	0	0.00	1	139.50	139.50	-1	162	-0.61%
2020/08/20	0	0.00	1	137.00	138.50	-1	172	-0.58%
2020/08/19	1	141.00	0	0.00	140.50	1	167	0.60%
2020/08/18	1	138.00	0	0.00	141.50	1	165	0.61%
2020/08/17	2	140.50	2	140.00	141.00	0	159	0.00%
2020/07/28	0	0.00	2	131.00	131.00	-2	142	-1.41%
2020/07/10	0	0.00	0.2	131.50	131.00	-0.2	140	-0.11%
2020/07/08	0	0.00	1	131.52	131.50	-1	141	-0.74%
2020/07/02	0	0.00	1	132.00	132.00	-1	139	-0.72%
2020/06/16	1	137.00	0	0.00	137.50	1	106	0.94%
2020/06/12	1	131.50	1	133.50	133.50	0	110	0.00%
2020/06/08	1	136.50	0	0.00	135.50	1	122	0.82%
2020/05/27	0	0.00	1	134.00	134.50	-1	125	-0.80%
2020/05/26	1	132.50	0	0.00	132.50	1	124	0.80%
2020/05/15	1	132.00	0	0.00	131.50	1	126	0.79%
2020/05/07	0	0.00	1	133.50	133.50	-1	127	-0.78%
2020/05/05	1	129.00	0	0.00	129.50	1	126	0.79%
2020/04/30	4	130.00	8	130.00	130.50	-4	127	-3.14%
2020/04/22	0	0.00	1	123.50	125.50	-1	140	-0.71%
2020/04/21	1	125.50	1	127.00	123.50	0	138	0.00%
2020/04/17	1	128.00	1	129.50	127.50	0	137	0.00%
2020/04/16	0	0.00	2	128.00	128.00	-2	135	-1.47%
2020/04/15	3	126.50	0	0.00	127.50	3	135	2.22%
2020/04/14	0	0.00	1	124.00	125.50	-1	133	-0.75%
2020/04/13	0	0.00	1	123.50	123.50	-1	131	-0.76%
2020/03/27	2	119.50	1	120.00	117.00	1	126	0.79%
2020/03/25	5	118.00	1	118.00	117.50	4	123	3.24%
2020/03/23	1	111.50	0	0.00	111.00	1	121	0.82%
2020/03/20	1	112.50	0	0.00	113.00	1	120	0.83%
2020/03/19	2	107.75	4	109.38	108.00	-2	117	-1.70%
2020/03/18	0	0.00	6	117.08	115.50	-6	111	-5.39%
2020/03/17	0	120.00	0	0.00	118.00	0	105	0.00%
2020/03/12	2	125.50	0	0.00	125.00	2	90	2.21%
2020/03/06	0	130.00	0	0.00	129.00	0	79	0.00%
2020/03/05	0	0.00	5	129.50	129.50	-5	79	-6.32%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/12/12	0	0.00	2	133.50	133.50	-2	57	-3.47%
2019/10/21	1	132.50	0	0.00	132.00	1	66	1.50%
2019/10/18	0.1	131.50	0	0.00	131.00	0.1	66	0.15%
2019/10/03	0.1	132.50	0	0.00	132.00	0.1	65	0.15%
2019/08/06	0	0.00	1	131.00	132.00	-1	134	-0.74%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/05/20	1	145.00	0	0.00	143.50	1	119	0.84%
2019/04/23	0	0.00	1	149.00	150.00	-1	107	-0.93%
2019/04/17	1	149.50	0	0.00	150.00	1	103	0.96%
2019/04/16	1	149.50	0	0.00	150.00	1	102	0.98%
2019/03/22	2	149.75	0	0.00	150.00	2	74	2.67%
2019/02/14	0	143.00	0	0.00	142.50	0	51	0.00%
2019/01/22	0	0.00	0.1	140.00	139.50	-0.1	51	-0.16%
2018/10/19	0	0.00	1	141.50	145.00	-1	136	-0.73%
2018/09/25	1	142.50	0	0.00	142.50	1	120	0.83%
2018/09/12	0	0.00	1	139.50	140.00	-1	116	-0.86%
2018/09/06	0	0.00	2	140.00	140.00	-2	111	-1.79%
2018/09/05	0	0.00	1	141.00	141.00	-1	110	-0.90%
2018/08/20	0	0.00	1	140.50	140.50	-1	92	-1.08%
2018/07/19	0	0.00	1	125.50	126.00	-1	59	-1.67%
2018/06/08	2	128.00	0	0.00	128.00	2	63	3.17%
2018/03/27	1	132.00	1	131.50	131.50	0	73	0.00%
2018/03/26	0	0.00	1	131.00	132.00	-1	72	-1.37%
2018/03/23	0	133.00	0	0.00	130.50	0	71	0.00%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.01%
2018/02/09	2	125.00	0	0.00	125.50	2	61	3.28%
2018/02/06	0	0.00	6	127.00	126.00	-6	60	-9.86%
2018/01/30	0	0.00	1	128.50	129.00	-1	58	-1.72%
2018/01/17	1	129.50	0	0.00	129.50	1	53	1.88%
2018/01/16	2	129.00	0	0.00	129.50	2	53	3.74%
2018/01/05	4	128.00	0	0.00	129.00	4	57	6.94%