和益 (1709)-凱基-站前券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	36	19.50	19.55	-36	479	-7.51%
2024/04/25	0	0.00	20	19.38	19.40	-20	474	-4.22%
2024/04/24	0.1	19.50	0	0.00	19.30	0.1	473	0.02%
2024/04/17	0.1	19.45	1	19.30	19.30	-0.9	465	-0.19%
2024/04/16	5.1	19.20	0	0.00	19.20	5.1	470	1.08%
2024/04/10	1	19.80	0	0.00	20.00	1	455	0.22%
2024/04/02	1	19.60	0	0.00	19.60	1	434	0.23%
2024/03/29	0.3	19.60	0	0.00	19.50	0.3	433	0.08%
2024/03/27	1	19.55	0	0.00	19.55	1	427	0.23%
2024/03/21	2.1	19.58	0	0.00	19.65	2.1	421	0.49%
2024/03/20	6.2	19.62	0	0.00	19.55	6.2	416	1.48%
2024/03/18	0.2	20.08	3	19.90	19.95	-2.8	399	-0.71%
2024/03/15	0.2	20.33	11	20.22	20.20	-10.8	388	-2.78%
2024/03/14	3	20.50	40	20.50	20.45	-37	377	-9.79%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/08	35	20.66	3	20.50	20.55	32	338	9.45%
2024/03/07	0	0.00	3	20.50	20.55	-3	336	-0.89%
2024/03/04	2	20.75	0	0.00	20.75	2	330	0.61%
2024/03/01	0.2	20.95	0	0.00	20.85	0.2	328	0.05%
2024/02/27	2	21.30	0	0.00	21.00	2	331	0.60%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.04%
2024/02/16	0.2	20.63	0	0.00	20.50	0.2	311	0.08%
2024/02/02	2	20.55	2	20.60	20.60	0	336	0.00%
2024/02/01	20	20.55	0	0.00	20.55	20	337	5.93%
2024/01/31	0.2	20.70	0	0.00	20.65	0.2	334	0.07%
2024/01/24	0	0.00	10	20.45	20.45	-10	333	-3.00%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	1.4	20.32	0	0.00	20.25	1.4	332	0.42%
2024/01/15	1	20.65	0	0.00	20.65	1	326	0.31%
2024/01/08	1	20.85	0	0.00	20.85	1	370	0.27%
2023/12/29	0	0.00	0.3	20.95	20.90	-0.3	378	-0.08%
2023/12/15	1	21.00	0	0.00	21.05	1	376	0.27%
2023/12/14	0	0.00	0	21.00	21.00	0	374	0.00%
2023/12/11	0	0.00	0	21.10	20.90	0	373	-0.01%
2023/12/07	0	0.00	1	21.05	21.05	-1	377	-0.26%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.01%
2023/11/30	0.1	20.90	0	0.00	20.85	0.1	383	0.03%
2023/11/28	0	0.00	1	20.75	20.80	-1	392	-0.25%
2023/11/22	0	0.00	2	20.60	20.50	-2	429	-0.47%
2023/11/21	0	0.00	3	20.55	20.60	-3	433	-0.69%
2023/11/16	0	0.00	3	20.30	20.25	-3	545	-0.55%
2023/11/15	5	20.00	1	20.10	20.05	4	553	0.72%
2023/11/06	0	0.00	2	20.85	20.80	-2	638	-0.31%
2023/10/31	2	20.50	0	0.00	20.50	2	674	0.30%
2023/10/20	2	20.18	0	0.00	20.35	2	737	0.27%
2023/10/16	0	0.00	0.9	21.35	21.40	-0.9	727	-0.13%
2023/10/04	2	21.00	0	0.00	21.05	2	750	0.27%
2023/10/02	0	0.00	0.4	21.25	21.15	-0.4	759	-0.05%
2023/09/25	3	21.25	0	0.00	21.15	3	779	0.38%
2023/09/22	0	0.00	2.5	21.13	21.10	-2.5	781	-0.32%
2023/09/20	0	0.00	0.4	21.40	21.35	-0.4	785	-0.06%
2023/09/13	1	21.30	0.6	21.30	21.35	0.4	802	0.05%
2023/09/12	0	0.00	0.1	20.95	20.95	-0.1	809	-0.01%
2023/09/08	0	0.00	1	21.05	21.05	-1	825	-0.12%
2023/09/05	1	21.30	2	21.25	21.30	-1	893	-0.11%
2023/09/04	0	0.00	0.5	21.40	21.40	-0.5	900	-0.06%
2023/08/30	2	21.05	0	0.00	21.15	2	913	0.22%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/08/25	1	21.95	1	21.90	21.95	0	903	0.00%
2023/08/24	1.3	21.87	0	0.00	21.90	1.3	929	0.14%
2023/08/23	0.1	24.10	14	24.00	23.90	-13.9	883	-1.58%
2023/08/22	3	24.10	1	24.05	24.05	2	869	0.23%
2023/08/21	2	24.10	0	0.00	24.10	2	863	0.23%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/17	0.2	23.95	0	0.00	23.90	0.2	852	0.02%
2023/08/15	16	24.03	0	0.00	24.05	16	852	1.88%
2023/08/14	0.3	24.20	0	0.00	23.90	0.3	856	0.04%
2023/08/10	0.4	24.80	0	0.00	24.70	0.4	928	0.04%
2023/08/07	0.2	25.30	0	0.00	25.40	0.2	936	0.02%
2023/08/04	0.1	25.20	0	0.00	25.20	0.1	966	0.01%
2023/08/02	0.3	25.10	0	0.00	25.05	0.3	992	0.03%
2023/07/28	0.2	25.40	0	0.00	25.45	0.2	1,070	0.02%
2023/07/27	1	25.40	10	25.40	25.40	-9	1,114	-0.81%
2023/07/26	0.2	25.20	0	0.00	25.10	0.2	1,183	0.02%
2023/07/24	4.5	25.09	0	0.00	24.90	4.5	1,473	0.31%
2023/07/18	0.4	25.05	5	25.00	25.00	-4.6	1,952	-0.24%
2023/07/17	1	24.95	0	0.00	24.90	1	1,957	0.05%
2023/07/14	0.1	24.70	0	0.00	24.70	0.1	1,976	0.01%
2023/07/13	0.3	24.61	0	0.00	24.55	0.3	2,005	0.01%
2023/07/05	0	24.90	0	0.00	24.85	0	2,128	0.00%
2023/06/26	0	0.00	1	24.60	24.65	-1	2,183	-0.05%
2023/06/16	4	24.75	1	24.75	24.70	3	2,306	0.13%
2023/06/14	0	0.00	9	24.58	24.60	-9	2,346	-0.38%
2023/06/13	5	24.55	0	0.00	24.60	5	2,354	0.21%
2023/06/12	3	24.70	0	0.00	24.60	3	2,371	0.13%
2023/06/09	5	24.83	20	24.98	25.00	-15	2,439	-0.61%
2023/06/08	2	25.50	2	25.55	25.55	0	2,487	0.00%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/06/05	0	25.45	0	0.00	25.55	0	2,651	0.00%
2023/05/31	0	0.00	0.6	25.06	25.10	-0.6	2,717	-0.02%
2023/05/26	0	0.00	0.5	25.30	25.20	-0.5	2,808	-0.02%
2023/05/25	0	0.00	4	25.40	25.45	-4	2,840	-0.14%
2023/05/23	5	25.35	0	0.00	25.45	5	2,876	0.17%
2023/05/22	4	25.45	0	0.00	25.40	4	2,958	0.14%
2023/05/18	0	0.00	0.3	25.80	25.25	-0.3	2,959	-0.01%
2023/05/17	2	25.35	11.3	25.41	25.30	-9.3	2,948	-0.31%
2023/05/16	9	25.28	3.5	25.48	25.25	5.5	2,929	0.19%
2023/05/15	0	0.00	1	26.10	26.15	-1	2,842	-0.04%
2023/05/12	5	26.70	0	26.70	26.55	5	2,825	0.18%
2023/05/11	5	26.70	0	26.70	26.35	5	2,819	0.18%
2023/05/10	3	26.73	0	0.00	26.70	3	2,800	0.11%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/05	2	26.75	4	27.03	26.70	-2	2,701	-0.07%
2023/05/04	2	27.15	3	27.20	27.15	-1	2,674	-0.04%
2023/05/03	1	27.00	35	27.15	26.95	-34	2,661	-1.28%
2023/05/02	35	27.15	2	27.08	27.15	33	2,619	1.26%
2023/04/28	2	26.75	42	26.79	26.60	-40	2,540	-1.57%
2023/04/27	65	26.84	75	26.78	26.70	-10	2,473	-0.40%
2023/04/26	51	26.70	0	0.00	26.60	51	2,232	2.28%
2023/04/25	9.2	26.22	18	26.64	26.15	-8.8	2,093	-0.42%
2023/04/24	15.2	26.47	11.1	26.81	26.80	4.1	1,969	0.21%
2023/04/21	1	25.20	0	0.00	25.25	1	1,743	0.06%
2023/04/19	2.1	25.91	5	25.80	25.75	-2.9	1,712	-0.17%
2023/04/18	0	26.00	0	0.00	26.10	0	1,687	0.00%
2023/04/17	0	0.00	8	26.06	26.00	-8	1,657	-0.48%
2023/04/13	0	0.00	2	25.90	25.95	-2	1,620	-0.12%
2023/04/12	2	25.50	5	25.63	25.60	-3	1,581	-0.19%
2023/04/11	3	25.50	0	0.00	25.45	3	1,560	0.19%
2023/04/10	0	0.00	5	25.50	25.50	-5	1,540	-0.32%
2023/04/07	3	25.35	2	25.45	25.35	1	1,525	0.07%
2023/04/06	2	25.25	2	25.40	25.35	0	1,515	0.00%
2023/03/28	0	0.00	24	25.06	25.20	-24	1,496	-1.60%
2023/03/27	39	25.26	0	0.00	25.10	39	1,481	2.63%
2023/03/24	0	0.00	13	25.40	25.40	-13	1,473	-0.88%
2023/03/22	0	0.00	1	25.45	25.30	-1	1,456	-0.07%
2023/03/21	1	25.55	0	0.00	25.15	1	1,423	0.07%
2023/03/20	0	0.00	0.2	25.13	25.05	-0.2	1,369	-0.01%
2023/03/16	3	24.30	0	0.00	24.30	3	1,331	0.23%
2023/03/15	3	24.70	4	24.61	24.50	-1	1,317	-0.08%
2023/03/14	10	24.56	11	24.68	24.25	-1	1,307	-0.08%
2023/03/13	1	24.65	14	24.97	25.10	-13	1,229	-1.06%
2023/03/10	4	24.43	5	24.30	24.40	-1	1,139	-0.09%
2023/03/09	13	25.25	10	24.94	24.90	3	1,129	0.27%
2023/03/08	8.1	25.41	14.1	25.45	25.40	-6	1,130	-0.53%
2023/03/07	12	25.25	7	24.91	25.30	5	1,031	0.48%
2023/03/06	5	24.76	0	0.00	24.70	5	981	0.51%
2023/03/02	11	24.79	9	24.69	24.80	2	953	0.21%
2023/03/01	7.2	24.60	19	24.75	24.80	-11.8	924	-1.27%
2023/02/24	3	24.38	0	0.00	24.30	3	847	0.35%
2023/02/23	2	24.45	0	0.00	24.45	2	810	0.25%
2023/02/22	0.2	24.45	2	24.38	24.45	-1.8	765	-0.24%
2023/02/21	4	23.78	41	23.86	23.85	-37	738	-5.01%
2023/02/20	54.4	24.10	12	24.19	24.15	42.4	726	5.83%
2023/02/16	6	23.07	0	0.00	23.05	6	677	0.89%
2023/02/14	2	22.80	0	0.00	22.85	2	691	0.29%
2023/02/10	1	22.85	2	22.95	22.85	-1	697	-0.14%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/02/03	0	0.00	6	23.25	23.15	-6	707	-0.85%
2023/02/02	2	23.15	0	0.00	23.20	2	708	0.28%
2023/01/31	1	22.85	0	0.00	22.90	1	689	0.15%
2023/01/30	2	22.65	0	0.00	22.65	2	689	0.29%
2023/01/11	0	0.00	2	22.55	22.55	-2	729	-0.27%
2023/01/10	1	22.65	0	0.00	22.70	1	730	0.14%
2023/01/03	2	22.35	0	0.00	22.35	2	798	0.25%
2022/12/28	8	22.50	0	0.00	22.50	8	821	0.97%
2022/12/26	1	22.50	1	22.65	22.45	0	842	0.00%
2022/12/23	0	0.00	1	22.30	22.45	-1	848	-0.12%
2022/12/20	0	0.00	1	22.10	22.15	-1	879	-0.11%
2022/12/16	1	22.65	5	22.70	22.55	-4	899	-0.44%
2022/12/15	18	23.01	0	0.00	22.95	18	898	2.00%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/12/01	1	23.20	50	23.20	23.25	-49	935	-5.24%
2022/11/30	54	23.20	1	22.95	23.15	53	936	5.66%
2022/11/29	1	22.45	0	0.00	22.70	1	896	0.11%
2022/11/25	5	22.80	0	0.00	22.60	5	976	0.51%
2022/11/22	0	0.00	2	22.45	22.55	-2	1,059	-0.19%
2022/11/17	1	22.65	1	22.75	22.75	0	1,181	0.00%
2022/11/16	1	22.65	0	0.00	22.50	1	1,232	0.08%
2022/11/15	1	22.85	0	0.00	22.90	1	1,256	0.08%
2022/11/14	1	22.80	2	22.83	22.85	-1	1,263	-0.08%
2022/11/11	2	22.00	0	0.00	21.95	2	1,250	0.16%
2022/11/09	0	0.00	1	21.55	21.55	-1	1,268	-0.08%
2022/11/08	0	0.00	3	21.50	21.30	-3	1,295	-0.23%
2022/11/01	1	20.50	1	20.75	20.75	0	1,382	0.00%
2022/10/26	1	20.10	0	0.00	20.10	1	1,423	0.07%
2022/10/25	3	20.25	0	0.00	20.20	3	1,431	0.21%
2022/10/20	2	20.15	0	0.00	20.45	2	1,439	0.14%
2022/10/17	0	0.00	4	20.30	20.65	-4	1,491	-0.27%
2022/10/14	1	21.20	2	21.25	21.15	-1	1,497	-0.07%
2022/10/13	1	21.20	0	0.00	20.65	1	1,501	0.07%
2022/10/07	1	22.70	5	22.50	22.50	-4	1,492	-0.27%
2022/10/06	0	0.00	2	23.15	23.20	-2	1,481	-0.13%
2022/10/05	1	23.40	0	0.00	23.40	1	1,537	0.07%
2022/10/04	0	0.00	2	23.20	23.25	-2	1,571	-0.13%
2022/10/03	2	22.25	2	22.58	22.55	0	1,585	0.00%
2022/09/30	1	22.20	1	22.35	22.50	0	1,612	0.00%
2022/09/29	1	22.35	1	22.55	22.40	0	1,637	0.00%
2022/09/27	2	22.40	3	22.65	22.95	-1	1,652	-0.06%
2022/09/26	3	22.55	0	0.00	22.50	3	1,664	0.18%
2022/09/23	0	0.00	2	23.60	23.55	-2	1,678	-0.12%
2022/09/22	1	23.65	0	0.00	23.80	1	1,689	0.06%
2022/09/20	2	24.00	0	0.00	24.05	2	1,691	0.12%
2022/09/16	3	24.38	0	0.00	24.40	3	1,697	0.18%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/14	0	0.00	10	24.46	24.55	-10	1,713	-0.58%
2022/09/13	0	0.00	6	25.13	25.05	-6	1,727	-0.35%
2022/09/12	3	25.00	15	25.07	25.15	-12	1,754	-0.68%
2022/09/08	0	0.00	3	24.52	24.75	-3	1,762	-0.17%
2022/09/07	1	23.75	2	23.83	23.95	-1	1,760	-0.06%
2022/09/06	4	23.93	2	23.90	23.75	2	1,766	0.11%
2022/09/05	1	24.25	0	0.00	24.25	1	1,768	0.06%
2022/09/02	6	24.82	10	24.60	24.55	-4	1,776	-0.23%
2022/09/01	1	25.20	15	25.26	25.15	-14	1,776	-0.79%
2022/08/31	3	25.00	0.5	24.90	24.80	2.5	1,730	0.14%
2022/08/30	0	0.00	3	24.70	25.15	-3	1,683	-0.18%
2022/08/29	0	0.00	6	24.18	24.20	-6	1,661	-0.36%
2022/08/26	0	0.00	2	24.38	24.50	-2	1,672	-0.12%
2022/08/25	3	23.97	0	0.00	23.95	3	1,672	0.18%
2022/08/24	2.5	24.58	5	24.78	24.15	-2.5	1,657	-0.15%
2022/08/23	14	25.91	18	25.96	26.10	-4	1,594	-0.25%
2022/08/22	2.5	26.00	7	25.99	26.05	-4.5	1,565	-0.29%
2022/08/19	15.3	26.17	0.1	26.15	26.00	15.2	1,539	0.99%
2022/08/18	6	26.03	7	25.95	26.05	-1	1,524	-0.07%
2022/08/17	0	0.00	6	26.16	25.90	-6	1,520	-0.39%
2022/08/16	1	25.80	0	26.10	25.85	1	1,535	0.06%
2022/08/15	4.3	25.92	0	25.90	25.90	4.3	1,541	0.28%
2022/08/12	1	25.50	6	25.51	25.50	-5	1,531	-0.33%
2022/08/11	10	25.00	2	25.00	25.05	8	1,527	0.52%
2022/08/10	1.5	24.92	0	0.00	24.90	1.5	1,539	0.10%
2022/08/09	5.5	24.30	1	24.40	24.25	4.5	1,523	0.30%
2022/08/02	1	24.10	0	0.00	24.05	1	1,712	0.06%
2022/08/01	11	24.50	0	0.00	24.50	11	1,743	0.63%
2022/07/27	1	23.90	0	0.00	23.95	1	1,812	0.06%
2022/07/26	0	0.00	28	23.99	23.95	-28	1,838	-1.52%
2022/07/25	1	23.25	3	23.60	23.65	-2	1,845	-0.11%
2022/07/22	0	0.00	1	23.75	23.60	-1	1,928	-0.05%
2022/07/21	1	23.30	0	0.00	23.20	1	1,996	0.05%
2022/07/20	0	0.00	2	23.15	23.10	-2	2,048	-0.10%
2022/07/19	0	0.00	4	23.14	23.10	-4	2,140	-0.19%
2022/07/18	1	22.75	0	0.00	22.70	1	2,182	0.05%
2022/07/15	1	22.25	0	0.00	22.35	1	2,247	0.04%
2022/07/14	1	22.35	1	22.35	22.30	0	2,350	0.00%
2022/07/13	0	0.00	6	22.29	22.30	-6	2,567	-0.23%
2022/07/12	3.5	21.23	0	0.00	21.05	3.5	3,064	0.11%
2022/07/11	1.5	22.28	1	22.15	22.15	0.5	3,406	0.01%
2022/07/08	0	0.00	3	22.90	22.95	-3	3,610	-0.08%
2022/07/07	0	0.00	15	22.23	22.45	-15	3,628	-0.41%
2022/07/06	7	22.34	6	22.18	22.15	1	3,734	0.03%
2022/07/05	0	0.00	3	23.07	23.05	-3	4,133	-0.07%
2022/07/04	3	22.65	1	22.65	22.65	2	4,375	0.05%
2022/07/01	5	23.30	1	22.90	22.70	4	4,485	0.09%
2022/06/29	1	24.25	0	0.00	24.35	1	4,691	0.02%
2022/06/27	0	0.00	3	24.60	24.65	-3	5,070	-0.06%
2022/06/24	1	23.95	1	24.20	24.20	0	5,452	0.00%
2022/06/23	1	23.85	1	23.85	23.85	0	6,082	0.00%
2022/06/22	0	0.00	1	23.85	23.85	-1	6,304	-0.02%
2022/06/21	0	23.85	1	24.20	24.40	-1	6,715	-0.01%
2022/06/20	10	23.90	4	23.66	23.50	6	6,905	0.09%
2022/06/17	7	24.59	14	24.54	24.60	-7	7,264	-0.10%
2022/06/16	6	25.21	2	25.13	24.95	4	7,883	0.05%
2022/06/15	0	0.00	1	25.40	25.35	-1	8,420	-0.01%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/06/13	1	25.55	0	0.00	25.40	1	8,669	0.01%
2022/06/10	0.1	25.90	3.7	25.63	25.90	-3.6	9,060	-0.04%
2022/06/08	0.1	25.40	1	25.35	25.25	-0.9	9,837	-0.01%
2022/06/06	5	25.44	1	25.40	25.35	4	10,002	0.04%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/31	1	25.80	0	0.00	25.75	1	10,444	0.01%
2022/05/30	2	25.63	16	25.96	26.00	-14	10,666	-0.13%
2022/05/27	8	25.65	0	0.00	25.55	8	10,883	0.07%
2022/05/26	6	25.64	2	25.60	25.60	4	10,953	0.04%
2022/05/25	8	25.79	1	25.75	25.80	7	11,058	0.06%
2022/05/24	6	26.18	5	25.80	25.80	1	11,365	0.01%
2022/05/23	1	25.95	1	26.25	26.10	0	11,559	0.00%
2022/05/18	0	0.00	3	25.80	25.90	-3	12,761	-0.02%
2022/05/17	1	25.15	2	25.35	25.35	-1	13,586	-0.01%
2022/05/16	1	24.80	3	25.13	25.00	-2	15,131	-0.01%
2022/05/13	0	0.00	8	24.50	24.60	-8	15,854	-0.05%
2022/05/12	4	24.46	31	24.28	23.85	-27	16,588	-0.16%
2022/05/11	2	24.90	15	24.82	24.60	-13	16,758	-0.08%
2022/05/10	9	25.37	2	25.43	25.30	7	16,739	0.04%
2022/05/09	4	26.26	3	26.22	25.90	1	16,780	0.01%
2022/05/06	1	26.45	6	26.53	26.45	-5	16,779	-0.03%
2022/05/05	0	0.00	1	26.65	26.60	-1	16,753	-0.01%
2022/05/04	4	26.41	0	0.00	26.30	4	16,736	0.02%
2022/05/03	0	0.00	2	26.30	26.35	-2	16,755	-0.01%
2022/04/29	4	26.34	1	26.50	26.15	3	16,743	0.02%
2022/04/28	57	26.32	60	26.55	26.25	-3	16,756	-0.02%
2022/04/27	10	25.70	21	25.88	25.90	-11	16,691	-0.07%
2022/04/26	8	26.29	3	26.53	26.40	5	16,707	0.03%
2022/04/25	26	26.55	5	26.78	26.55	21	16,661	0.13%
2022/04/22	3	27.75	0	0.00	27.65	3	16,577	0.02%
2022/04/21	10	27.75	3	27.80	27.70	7	16,560	0.04%
2022/04/20	5	27.81	3	27.70	27.75	2	16,603	0.01%
2022/04/19	24	28.20	2	28.28	28.00	22	16,555	0.13%
2022/04/18	158	29.23	100	29.32	28.90	58	16,487	0.35%	大買/
2022/04/15	5	28.90	13	28.90	28.90	-8	16,118	-0.05%
2022/04/14	13.3	28.61	202	28.12	28.80	-188.7	16,219	-1.16%	大賣/鉅額交易
2022/04/13	1	27.75	0	0.00	27.75	1	16,489	0.01%
2022/04/12	1	27.60	8	28.11	27.55	-7	16,625	-0.04%
2022/04/11	81	28.96	78	28.70	28.40	3	16,622	0.02%
2022/04/08	58	28.38	39	28.39	28.25	19	16,403	0.12%
2022/04/07	7	27.59	13	27.97	27.30	-6	16,182	-0.04%
2022/04/06	14	28.34	11	28.38	28.30	3	16,099	0.02%
2022/04/01	2	27.89	14	27.79	27.85	-12	16,022	-0.07%
2022/03/31	29	28.09	15	28.10	27.70	14	15,969	0.09%
2022/03/30	18	28.29	3	28.20	28.05	15	15,845	0.09%
2022/03/29	168	29.20	194	29.06	28.90	-26	15,773	-0.16%	大買/大賣/
2022/03/28	226	29.19	93	29.08	29.40	133	15,449	0.86%	大買/鉅額交易
2022/03/25	97	28.67	74	28.63	28.35	23	15,009	0.15%
2022/03/24	62.3	28.57	238.1	29.00	28.15	-175.9	14,777	-1.19%	大賣/鉅額交易
2022/03/23	96	28.41	17	28.66	28.50	79	14,377	0.55%
2022/03/22	62	28.86	69	28.51	28.80	-7	14,193	-0.05%
2022/03/21	110	28.37	93	28.72	27.90	17	13,795	0.12%	大買/
2022/03/18	18	28.40	50	28.57	29.00	-32	13,174	-0.24%
2022/03/17	23	26.79	25	26.78	27.00	-2	12,639	-0.02%
2022/03/16	31	26.33	24	26.44	26.30	7	12,560	0.06%
2022/03/15	61	27.50	38	27.27	26.55	23	12,409	0.19%
2022/03/14	49	28.38	68	28.48	28.75	-19	12,021	-0.16%
2022/03/11	60	27.56	36	27.63	27.10	24	11,531	0.21%
2022/03/10	1	27.05	3	26.88	26.90	-2	11,272	-0.02%
2022/03/09	4	26.44	5	26.52	26.40	-1	11,196	-0.01%
2022/03/08	5	26.90	5	26.90	25.95	0	11,164	0.00%
2022/03/07	11	26.26	11	26.39	26.30	0	11,070	0.00%
2022/03/04	279	28.11	74	28.19	27.80	205	10,987	1.87%	大買/鉅額交易
2022/03/03	43	28.41	19.7	28.36	27.80	23.3	10,798	0.22%
2022/03/02	37	28.06	27	28.09	28.00	10	10,618	0.09%
2022/03/01	0	0.00	3	28.05	27.90	-3	10,530	-0.03%
2022/02/25	8	28.26	7	28.31	27.95	1	10,541	0.01%
2022/02/24	56	28.25	38	28.52	27.70	18	10,519	0.17%
2022/02/23	9	29.40	16	29.37	29.90	-7	10,238	-0.07%
2022/02/22	59	29.41	56	29.54	29.00	3	10,083	0.03%
2022/02/21	89	29.58	88	29.39	29.50	1	9,840	0.01%
2022/02/18	38.5	30.86	52	31.28	30.65	-13.5	9,704	-0.14%
2022/02/17	181.2	31.31	168	30.96	32.15	13.2	9,224	0.14%	大買/大賣/
2022/02/16	537	30.12	560.3	29.92	30.40	-23.3	8,476	-0.27%	大買/大賣/
2022/02/15	41	27.34	181	28.32	28.90	-140	7,102	-1.97%	大賣/鉅額交易
2022/02/14	255.3	26.16	218.1	26.29	26.30	37.2	6,497	0.57%	大買/大賣/
2022/02/11	11.1	25.10	60	24.61	25.10	-48.9	5,914	-0.83%
2022/02/10	0	0.00	28	24.20	24.30	-28	5,777	-0.48%
2022/02/09	70	23.93	80	24.22	23.95	-10	5,808	-0.17%
2022/02/08	82	23.46	6	23.18	23.55	76	5,794	1.31%
2022/01/26	0	0.00	1	22.35	22.35	-1	5,801	-0.02%
2022/01/25	8	22.44	1	22.70	22.25	7	5,837	0.12%
2022/01/24	3	22.73	0	0.00	23.00	3	5,921	0.05%
2022/01/21	15	23.76	0	0.00	23.15	15	5,938	0.25%
2022/01/20	4	24.06	1	23.95	23.95	3	5,928	0.05%
2022/01/19	28	24.61	21	24.54	24.15	7	5,936	0.12%
2022/01/13	6	24.97	7	24.40	24.20	-1	6,230	-0.02%
2022/01/12	6	24.60	6	24.30	24.50	0	6,463	0.00%
2022/01/11	3	24.52	3	24.10	23.95	0	6,844	0.00%
2022/01/10	2	25.25	9	25.39	25.40	-7	6,806	-0.10%
2022/01/07	147	26.22	149	25.76	26.30	-2	6,851	-0.03%	大買/大賣/
2022/01/06	47	25.48	56.2	25.43	25.60	-9.2	7,269	-0.13%
2022/01/05	11	24.97	20	24.60	24.60	-9	6,989	-0.13%
2022/01/04	13	23.87	5	24.10	23.85	8	6,813	0.12%
2022/01/03	7	24.48	10	24.42	24.40	-3	6,696	-0.04%
2021/12/30	7	23.19	0	0.00	23.10	7	6,508	0.11%
2021/12/29	3	22.87	0	0.00	23.00	3	6,492	0.05%
2021/12/28	2	23.05	31	22.91	22.95	-29	6,464	-0.45%
2021/12/27	0	0.00	15	22.45	22.45	-15	6,387	-0.23%
2021/12/24	2	22.35	1	22.30	22.55	1	6,391	0.02%
2021/12/23	84	23.19	47	22.63	22.30	37	6,423	0.58%
2021/12/22	8	22.55	7	22.53	22.45	1	6,286	0.02%
2021/12/21	41	22.56	2.2	22.30	22.70	38.8	6,233	0.62%
2021/12/17	0	0.00	2	21.95	21.75	-2	6,084	-0.03%
2021/12/14	11	21.77	37	21.71	21.60	-26	6,877	-0.38%
2021/12/13	0	0.00	21	22.12	22.05	-21	6,978	-0.30%
2021/12/10	2	22.20	0	0.00	22.15	2	7,517	0.03%
2021/12/09	3	22.00	1	21.90	21.85	2	7,619	0.03%
2021/12/08	10	22.40	30	22.20	22.10	-20	7,642	-0.26%
2021/12/07	2	22.15	0	0.00	22.15	2	7,624	0.03%
2021/12/06	4	22.63	0	0.00	22.40	4	7,585	0.05%
2021/12/03	6	22.65	1	22.70	22.65	5	7,565	0.07%
2021/12/02	3	22.92	4	22.73	22.60	-1	7,549	-0.01%
2021/11/29	0	0.00	3	23.23	23.70	-3	7,437	-0.04%
2021/11/25	4	24.69	18	24.69	24.15	-14	7,343	-0.19%
2021/11/24	0	0.00	32	23.86	24.15	-32	7,186	-0.45%
2021/11/23	12	23.43	6	24.35	23.40	6	7,101	0.08%
2021/11/22	0	0.00	1	23.95	23.95	-1	7,010	-0.01%
2021/11/19	18	24.02	0	0.00	23.60	18	7,026	0.26%
2021/11/18	7	23.76	0	0.00	24.25	7	6,992	0.10%
2021/11/17	5	23.75	9	23.69	24.00	-4	6,914	-0.06%
2021/11/16	0	0.00	11	23.00	22.80	-11	6,720	-0.16%
2021/11/15	8	22.81	9	22.92	22.80	-1	6,645	-0.02%
2021/11/12	4	22.86	9	22.81	22.90	-5	6,554	-0.08%
2021/11/11	2	22.33	1	22.40	22.15	1	6,380	0.02%
2021/11/10	8	21.74	12	21.83	21.80	-4	6,251	-0.06%
2021/11/05	2	20.80	0	0.00	20.85	2	6,017	0.03%
2021/11/04	0	0.00	31	20.46	20.40	-31	5,938	-0.52%
2021/11/02	31	20.61	5	20.50	20.30	26	5,882	0.44%
2021/11/01	33	20.60	5	20.45	20.75	28	5,837	0.48%
2021/10/27	2	20.75	0	0.00	20.70	2	5,656	0.04%
2021/10/26	0	0.00	5	20.95	20.75	-5	5,627	-0.09%
2021/10/25	7	21.14	5	21.16	21.10	2	5,572	0.04%
2021/10/22	1	21.00	1	20.95	20.50	0	5,447	0.00%
2021/10/21	1	21.05	5	21.13	21.50	-4	5,339	-0.07%
2021/10/20	80	22.01	62	22.17	21.85	18	5,212	0.35%
2021/10/19	100	21.49	52	21.80	21.75	48	4,912	0.98%
2021/10/18	2	20.80	0	0.00	20.70	2	4,485	0.04%
2021/10/15	12	20.40	46	20.38	20.40	-34	4,393	-0.77%
2021/10/14	187	21.24	353	20.88	20.30	-166	4,190	-3.96%	大買/大賣/鉅額交易
2021/10/13	251	21.01	60	20.96	20.90	191	3,322	5.75%	大買/鉅額交易
2021/10/08	0	0.00	2	20.13	20.10	-2	3,150	-0.06%
2021/10/07	0	20.00	6	20.08	20.00	-6	3,168	-0.19%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,230	-0.03%
2021/10/05	0	0.00	3	19.80	19.75	-3	3,276	-0.09%
2021/10/01	0	0.00	1	19.90	19.90	-1	3,385	-0.03%
2021/09/30	1	20.40	2	20.63	20.45	-1	3,432	-0.03%
2021/09/29	0	0.00	1.5	20.05	20.00	-1.5	3,490	-0.04%
2021/09/27	9	20.10	14	19.95	19.95	-5	3,566	-0.14%
2021/09/23	1	19.75	0	0.00	19.95	1	3,817	0.03%
2021/09/22	16	20.88	12	20.26	20.15	4	3,788	0.11%
2021/09/17	3	20.32	1	20.10	20.10	2	3,133	0.06%
2021/09/16	9	20.32	26	20.65	20.80	-17	3,160	-0.54%
2021/09/15	136	20.97	130	21.35	20.60	6	3,051	0.20%	大買/大賣/
2021/09/14	2	20.73	8	20.04	20.65	-6	2,564	-0.23%
2021/09/13	0	0.00	6	20.05	19.70	-6	2,522	-0.24%
2021/09/01	0	0.00	3	19.35	19.35	-3	3,188	-0.09%
2021/08/31	0	0.00	5	19.15	19.40	-5	3,490	-0.14%
2021/08/30	0	0.00	2	19.15	19.15	-2	4,625	-0.04%
2021/08/25	0	0.00	10	19.45	19.30	-10	5,197	-0.19%
2021/08/24	4	20.46	1	20.45	20.60	3	5,272	0.06%
2021/08/23	3.4	20.33	0	0.00	20.30	3.4	5,396	0.06%
2021/08/20	3	19.90	0	0.00	19.90	3	5,386	0.06%
2021/08/19	10	19.85	2	19.90	19.90	8	5,366	0.15%
2021/08/18	10	19.85	22	19.60	20.10	-12	5,356	-0.22%
2021/08/11	1	19.70	0	0.00	19.75	1	5,354	0.02%
2021/08/10	1	20.75	0	0.00	20.80	1	5,321	0.02%
2021/08/06	0	0.00	5	21.05	20.90	-5	5,378	-0.09%
2021/08/05	3	21.40	0	0.00	21.00	3	5,408	0.06%
2021/07/30	0	0.00	1	20.85	20.85	-1	5,527	-0.02%
2021/07/29	0	0.00	9	21.01	21.05	-9	5,547	-0.16%
2021/07/28	1	20.60	11	20.80	20.65	-10	5,584	-0.18%
2021/07/27	0	0.00	2	21.25	21.00	-2	5,610	-0.04%
2021/07/26	0	0.00	4	21.26	21.30	-4	5,636	-0.07%
2021/07/23	0	0.00	22.6	21.40	21.35	-22.6	5,684	-0.40%
2021/07/21	3	20.88	0	0.00	20.90	3	5,724	0.05%
2021/07/19	6	21.49	7	21.58	21.45	-1	5,728	-0.02%
2021/07/16	2	21.40	12	21.38	21.40	-10	5,762	-0.17%
2021/07/15	3	20.70	24	21.05	21.25	-21	5,773	-0.36%
2021/07/14	8	20.58	2	20.90	20.75	6	5,775	0.10%
2021/07/13	6	20.75	0	0.00	20.60	6	5,822	0.10%
2021/07/12	22	21.68	35	21.41	21.35	-13	5,786	-0.22%
2021/07/09	3	21.60	12	21.68	21.65	-9	5,753	-0.16%
2021/07/08	0	0.00	2	21.55	21.50	-2	5,767	-0.03%
2021/07/07	7	21.37	6.8	21.41	21.35	0.2	5,850	0.00%
2021/07/06	16	21.46	8	21.46	21.85	8	5,805	0.14%
2021/07/05	3	20.93	18	21.04	21.00	-15	5,714	-0.26%
2021/07/02	10	21.27	1	21.10	21.15	9	5,695	0.16%
2021/07/01	19	21.61	8	21.63	21.60	11	5,641	0.19%
2021/06/30	0	0.00	4	20.88	20.90	-4	5,401	-0.07%
2021/06/29	14	20.66	1	20.60	20.60	13	5,356	0.24%
2021/06/28	3	20.97	0	0.00	21.00	3	5,325	0.06%
2021/06/25	16	20.83	4	21.06	21.00	12	5,286	0.23%
2021/06/24	3	20.58	7	20.63	20.60	-4	5,226	-0.08%
2021/06/23	4	20.86	1	21.10	20.50	3	5,229	0.06%
2021/06/22	3	20.87	9	20.66	20.95	-6	5,183	-0.12%
2021/06/21	2	20.13	10	20.00	20.15	-8	5,123	-0.16%
2021/06/18	5	20.40	3	20.38	20.25	2	5,127	0.04%
2021/06/17	1	20.55	3	20.77	20.80	-2	5,159	-0.04%
2021/06/16	22	20.37	1	20.40	20.30	21	5,111	0.41%
2021/06/15	13	20.80	1	20.60	20.80	12	5,047	0.24%
2021/06/11	18	21.10	32	21.02	20.75	-14	4,982	-0.28%
2021/06/10	5	20.16	10	20.13	20.60	-5	4,841	-0.10%
2021/06/09	16.5	20.78	20	20.80	20.55	-3.5	4,749	-0.07%
2021/06/08	68	21.80	17	22.04	21.65	51	4,529	1.13%
2021/06/07	119	22.89	236.3	23.20	22.70	-117.3	4,236	-2.77%	大買/大賣/鉅額交易
2021/06/04	21	20.18	97.8	20.01	21.50	-76.8	3,099	-2.48%
2021/06/03	22	19.51	15	19.51	19.55	7	2,691	0.26%
2021/06/02	71	19.24	41	19.30	19.25	30	2,624	1.14%
2021/06/01	155	19.00	226	19.02	19.20	-71	2,532	-2.80%	大買/大賣/
2021/05/31	136	18.66	102	18.80	18.90	34	2,405	1.41%	大買/大賣/
2021/05/28	0	0.00	0.5	17.90	17.80	-0.5	2,245	-0.02%
2021/05/27	0	0.00	4.1	17.69	17.65	-4.1	2,233	-0.18%
2021/05/25	0	0.00	1	17.85	17.75	-1	2,228	-0.04%
2021/05/24	2	17.60	0	0.00	17.55	2	2,203	0.09%
2021/05/21	3	17.48	0	0.00	17.50	3	2,202	0.14%
2021/05/13	7	16.87	0	0.00	16.90	7	2,060	0.34%
2021/05/12	1	17.85	0	0.00	17.10	1	2,013	0.05%
2021/05/11	2	18.63	1	18.90	18.25	1	1,943	0.05%
2021/05/07	102	18.52	12	18.50	18.55	90	1,882	4.78%	大買/
2021/05/06	71	18.53	41	18.59	18.65	30	1,862	1.61%
2021/05/05	1	18.50	37	18.66	18.30	-36	1,833	-1.96%
2021/05/04	0	0.00	5	18.60	18.05	-5	1,794	-0.28%
2021/05/03	2	18.65	4	18.90	18.95	-2	1,742	-0.11%
2021/04/29	6	19.06	15	19.09	18.95	-9	1,708	-0.53%
2021/04/28	3	19.05	15	18.88	19.10	-12	1,641	-0.73%
2021/04/27	1	18.65	0	0.00	18.55	1	1,574	0.06%
2021/04/26	5	18.40	0	0.00	18.45	5	1,541	0.32%
2021/04/23	17	18.36	0	0.00	18.35	17	1,523	1.12%
2021/04/22	9	18.62	0	0.00	18.45	9	1,509	0.60%
2021/04/21	1	18.65	10	18.69	18.70	-9	1,442	-0.62%
2021/04/20	2	18.48	0	0.00	18.50	2	1,409	0.14%
2021/04/19	6	18.53	6	18.35	18.55	0	1,393	0.00%
2021/04/16	2	17.85	3	18.05	18.05	-1	1,328	-0.08%
2021/04/15	37	17.70	1	17.75	17.70	36	1,295	2.78%
2021/04/14	29	17.47	1	17.70	17.40	28	1,264	2.21%
2021/04/13	131	18.00	103	18.15	18.30	28	1,180	2.37%	大買/大賣/
2021/04/07	1.2	17.08	0	0.00	17.05	1.2	1,138	0.10%
2021/04/06	0.2	16.70	10	16.80	16.80	-9.8	1,287	-0.76%
2021/04/01	0	0.00	4	16.75	16.75	-4	1,303	-0.31%
2021/03/31	0	0.00	2	16.70	16.80	-2	1,305	-0.15%
2021/03/29	16	16.82	0	0.00	16.80	16	1,301	1.23%
2021/03/26	0.2	16.45	3	16.60	16.65	-2.8	1,309	-0.21%
2021/03/23	21	16.12	0	0.00	16.15	21	1,257	1.67%
2021/03/22	0	0.00	10	16.05	16.20	-10	1,227	-0.82%
2021/02/25	0.3	14.65	0	0.00	14.65	0.3	1,250	0.02%
2021/02/22	0	0.00	7	14.61	14.65	-7	1,249	-0.56%
2021/02/19	0	0.00	3	14.50	14.55	-3	1,243	-0.24%
2021/02/03	0	0.00	0	14.05	14.15	0	1,273	0.00%
2021/02/01	2	13.95	0	0.00	14.00	2	1,280	0.16%
2021/01/15	4	14.45	0	0.00	14.35	4	1,347	0.30%
2021/01/13	1	14.60	0	0.00	14.70	1	1,353	0.07%
2021/01/08	0	0.00	5	15.10	15.15	-5	1,306	-0.38%
2021/01/06	0	0.00	10	15.45	15.05	-10	1,295	-0.77%
2020/12/31	0	0.00	1	15.60	15.60	-1	1,236	-0.08%
2020/12/30	0	0.00	26	16.30	16.30	-26	1,168	-2.22%
2020/12/29	95	16.35	92	16.62	17.00	3	1,091	0.27%
2020/12/28	5	16.00	0	0.00	16.00	5	908	0.55%
2020/12/25	2	15.70	0	0.00	15.70	2	874	0.23%
2020/12/24	1	15.55	0	0.00	15.70	1	860	0.12%
2020/12/23	3	15.33	0	0.00	15.25	3	828	0.36%
2020/12/22	1	15.50	0	0.00	15.10	1	829	0.12%
2020/12/21	25	15.40	1	15.15	15.45	24	815	2.94%
2020/12/18	0	0.00	1	15.20	15.20	-1	808	-0.12%
2020/12/16	2	15.35	1	15.35	15.35	1	803	0.12%
2020/12/15	0	0.00	15	15.38	15.05	-15	787	-1.91%
2020/12/14	1	15.00	0	0.00	15.00	1	744	0.13%
2020/12/11	0	14.80	0	0.00	14.90	0	738	0.00%
2020/12/10	0	0.00	1	14.95	14.90	-1	724	-0.14%
2020/12/09	1	14.75	0	0.00	14.70	1	700	0.14%
2020/12/08	0	0.00	0.2	14.60	14.65	-0.2	703	-0.03%
2020/12/03	1	14.70	0	0.00	14.65	1	688	0.15%
2020/12/02	10.1	14.70	10	14.75	14.75	0.1	711	0.01%
2020/12/01	0	0.00	7	14.75	14.75	-7	720	-0.97%
2020/11/25	3	14.45	0	0.00	14.40	3	757	0.40%
2020/11/11	0	0.00	14	14.28	14.30	-14	873	-1.60%
2020/11/09	0	0.00	1	14.20	14.30	-1	897	-0.11%
2020/11/05	0	0.00	3	14.15	14.15	-3	1,056	-0.28%
2020/11/04	0	0.00	6	14.20	14.10	-6	1,295	-0.46%
2020/11/03	0	0.00	9	14.12	14.15	-9	1,326	-0.68%
2020/11/02	16	14.08	0	0.00	14.00	16	1,334	1.20%
2020/10/29	0	0.00	0.3	13.90	14.00	-0.3	1,344	-0.02%
2020/10/27	6	14.30	0	0.00	14.30	6	1,365	0.44%
2020/10/26	7	14.56	0	0.00	14.45	7	1,377	0.51%
2020/10/23	67	14.49	68	14.66	14.85	-1	1,357	-0.07%
2020/09/25	7	13.55	0	0.00	13.35	7	1,535	0.46%
2020/09/24	7	13.70	0	0.00	13.45	7	1,540	0.45%
2020/09/21	14	14.30	0	0.00	14.25	14	1,518	0.92%
2020/09/18	7	14.30	0	0.00	14.30	7	1,515	0.46%
2020/09/11	6	14.60	0	0.00	14.30	6	1,510	0.40%
2020/09/09	0	0.00	27	14.54	14.60	-27	1,497	-1.80%
2020/09/08	0	0.00	4	14.59	14.60	-4	1,489	-0.27%
2020/09/03	0	0.00	15	14.57	14.40	-15	1,470	-1.02%
2020/09/02	1	14.05	2	14.33	14.55	-1	1,456	-0.07%
2020/08/28	3	14.20	0	0.00	14.10	3	1,423	0.21%
2020/08/27	0	0.00	5	14.10	14.10	-5	1,427	-0.35%
2020/08/26	0	0.00	0.1	14.05	14.15	-0.1	1,428	-0.01%
2020/08/25	2	13.98	0	0.00	13.95	2	1,432	0.14%
2020/08/24	35	14.33	3	14.35	14.45	32	1,448	2.21%
2020/08/20	1	14.35	7	14.26	14.15	-6	1,858	-0.32%
2020/08/18	0	0.00	1	14.75	14.75	-1	1,788	-0.06%
2020/08/17	0	0.00	11	14.53	14.65	-11	1,774	-0.62%
2020/08/14	0	0.00	1	14.45	14.45	-1	1,761	-0.06%
2020/08/13	2	14.23	1	14.45	14.20	1	1,747	0.06%
2020/08/12	20	14.33	0	0.00	14.25	20	1,737	1.15%
2020/08/11	10	14.62	11	14.76	14.25	-1	1,717	-0.06%
2020/08/10	12	15.14	24	15.33	15.45	-12	1,596	-0.75%
2020/08/07	0	0.00	16	14.15	14.05	-16	1,376	-1.16%
2020/08/05	1	13.90	0	0.00	13.95	1	1,338	0.07%
2020/08/03	2	14.05	1	14.00	14.00	1	1,348	0.07%
2020/07/30	2	13.85	1	14.00	13.85	1	1,360	0.07%
2020/07/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2020/07/23	6	13.72	0	0.00	13.70	6	1,359	0.44%
2020/07/22	5	13.90	0	0.00	13.80	5	1,366	0.37%
2020/07/21	0	0.00	1	14.00	13.90	-1	1,371	-0.07%
2020/07/16	0.1	13.85	0	0.00	13.85	0.1	1,359	0.01%
2020/07/15	57	14.31	0	0.00	13.95	57	1,352	4.21%
2020/07/14	76	14.01	91	14.13	14.35	-15	1,347	-1.11%
2020/07/13	1	13.65	2	13.85	13.75	-1	1,262	-0.08%
2020/07/10	97	13.82	99	13.80	13.45	-2	1,252	-0.16%
2020/07/09	0	0.00	20	13.63	13.75	-20	1,217	-1.64%
2020/07/07	1	13.50	0	0.00	13.45	1	1,215	0.08%
2020/07/06	0.2	13.60	8	13.80	13.75	-7.8	1,228	-0.63%
2020/06/22	0	0.00	3	13.40	13.45	-3	1,346	-0.22%
2020/06/19	2	13.30	3	13.35	13.25	-1	1,352	-0.07%
2020/06/17	2	13.15	0	0.00	13.35	2	1,364	0.15%
2020/06/16	6	13.15	0	0.00	13.15	6	1,376	0.44%
2020/06/15	0	0.00	3	13.05	13.00	-3	1,419	-0.21%
2020/06/11	10	13.35	0	0.00	13.15	10	1,448	0.69%
2020/06/04	11	13.44	0	0.00	13.40	11	1,684	0.65%
2020/06/01	1	13.30	0	0.00	13.40	1	1,903	0.05%
2020/05/29	2	13.33	0	0.00	13.35	2	1,974	0.10%
2020/05/28	73	13.84	26	15.09	13.35	47	2,056	2.29%
2020/05/27	9	14.33	5	14.35	14.65	4	2,012	0.20%
2020/05/21	0	0.00	0.2	13.10	13.10	-0.2	1,968	-0.01%
2020/05/19	0	0.00	1	13.30	13.10	-1	1,992	-0.05%
2020/05/14	2	13.08	3	13.03	12.85	-1	2,040	-0.05%
2020/05/11	0	0.00	1	12.70	12.80	-1	2,036	-0.05%
2020/05/07	0	0.00	2	13.15	13.10	-2	2,023	-0.10%
2020/05/06	4	13.03	9	13.18	12.95	-5	2,012	-0.25%
2020/05/05	7	12.65	0	0.00	12.60	7	1,978	0.35%
2020/05/04	1	12.50	1	12.65	12.65	0	1,970	0.00%
2020/04/30	1	12.70	0	0.00	12.70	1	1,970	0.05%
2020/04/29	1	12.55	0	0.00	12.60	1	1,962	0.05%
2020/04/27	1	12.55	7	12.64	12.60	-6	1,971	-0.30%
2020/04/24	0	0.00	5	12.48	12.50	-5	1,962	-0.25%
2020/04/23	2	12.08	2	12.25	12.20	0	1,955	0.00%
2020/04/21	2	12.10	0	0.00	12.05	2	1,940	0.10%
2020/04/20	1	12.30	0	0.00	12.45	1	1,932	0.05%
2020/04/17	9	12.46	8	12.66	12.40	1	1,928	0.05%
2020/04/15	0	0.00	8	12.61	12.60	-8	1,891	-0.42%
2020/04/14	6	12.55	2	12.55	12.60	4	1,880	0.21%
2020/04/13	4	12.30	0	0.00	12.30	4	1,872	0.21%
2020/04/10	6	12.40	0	0.00	12.40	6	1,866	0.32%
2020/04/09	16	12.47	0	0.00	12.35	16	1,854	0.86%
2020/04/07	2	13.28	1	13.10	12.80	1	1,816	0.06%
2020/03/31	0	0.00	1	11.75	12.00	-1	1,691	-0.06%
2020/03/19	0	0.00	42	10.21	10.00	-42	1,595	-2.63%
2020/03/17	1	11.45	0	0.00	11.35	1	1,527	0.07%
2020/03/13	16	11.81	1	11.75	12.00	15	1,480	1.01%
2020/03/12	5	13.10	100	13.34	13.05	-95	1,403	-6.77%
2020/03/11	101	14.04	0	0.00	13.55	101	1,349	7.49%	大買/鉅額交易
2020/03/10	11	14.04	2	14.40	14.00	9	1,299	0.69%
2020/03/06	0	0.00	32	15.69	15.70	-32	1,038	-3.08%
2020/03/05	0	0.00	2	15.65	15.80	-2	995	-0.20%
2020/03/04	20	16.18	7	16.61	16.05	13	957	1.36%
2020/03/03	10	16.00	4	16.15	16.10	6	872	0.69%
2020/03/02	43	16.12	20.2	16.15	16.50	22.8	765	2.97%
2020/02/26	1	14.35	3	14.30	14.65	-2	476	-0.42%
2020/02/24	0	0.00	1	14.95	14.80	-1	433	-0.23%
2020/02/21	0	0.00	10	14.40	14.55	-10	376	-2.65%
2020/02/20	0	0.00	1	14.15	14.10	-1	349	-0.29%
2020/02/17	6	13.79	0	0.00	13.90	6	312	1.92%
2020/02/14	0	0.00	2	13.30	13.30	-2	274	-0.73%
2020/02/04	10	12.75	0	0.00	12.75	10	237	4.21%
2020/01/31	1	13.00	0	0.00	13.00	1	227	0.44%
2019/12/27	8	12.88	1	12.90	12.95	7	213	3.27%
2019/12/26	1	12.95	0.2	12.90	12.90	0.8	214	0.38%
2019/12/25	0	0.00	6	12.95	12.95	-6	217	-2.76%
2019/12/20	0	0.00	3	12.90	13.00	-3	233	-1.29%
2019/12/19	0	0.00	0.7	12.90	12.90	-0.7	235	-0.30%
2019/12/18	6	12.95	0	0.00	13.00	6	235	2.55%
2019/12/13	0.1	12.95	0	0.00	12.95	0.1	234	0.04%
2019/12/09	0.4	13.05	0	0.00	13.05	0.4	236	0.15%
2019/11/26	0.5	13.15	0	0.00	13.15	0.5	253	0.20%
2019/11/06	0	0.00	10	13.30	13.35	-10	280	-3.57%
2019/09/18	0	0.00	5	13.05	13.05	-5	356	-1.40%
2019/09/04	1	12.65	0	0.00	12.80	1	410	0.24%
2019/08/26	0	0.00	10	12.80	12.65	-10	423	-2.36%
2019/08/23	1	12.75	0	0.00	12.80	1	425	0.24%
2019/08/21	3	13.20	0	0.00	13.20	3	429	0.70%
2019/08/20	10	13.23	0	0.00	13.20	10	428	2.33%
2019/08/16	5	13.20	0	0.00	13.10	5	422	1.18%
2019/07/16	1	13.45	0	0.00	13.60	1	372	0.27%
2019/07/04	0	0.00	8	13.70	13.70	-8	332	-2.40%
2019/06/25	8	13.40	0	0.00	13.35	8	344	2.32%
2019/06/11	1	13.40	0	0.00	13.35	1	336	0.30%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/29	1	13.55	0	0.00	13.50	1	326	0.31%
2019/04/22	3	14.15	0	0.00	14.15	3	323	0.93%
2019/03/27	8	14.40	0	0.00	14.35	8	330	2.42%
2019/03/22	8	14.99	0	0.00	14.90	8	294	2.72%
2019/03/20	1	15.10	0	0.00	15.25	1	273	0.37%
2019/03/19	1	15.15	0	0.00	15.15	1	276	0.36%
2019/03/18	2	15.30	0	0.00	15.30	2	271	0.74%
2019/03/14	0	0.00	6	15.30	15.25	-6	270	-2.22%
2019/03/06	6	15.50	0	0.00	15.50	6	274	2.19%
2019/02/22	5	15.20	5	15.20	15.05	0	269	0.00%
2019/02/12	0	0.00	10	15.03	15.05	-10	258	-3.87%
2019/02/11	0	0.00	6	14.95	15.00	-6	257	-2.33%
2019/01/29	0	0.00	4	15.10	15.10	-4	256	-1.56%
2019/01/18	2	14.98	0	0.00	15.10	2	271	0.74%
2019/01/14	1	15.00	0.5	15.00	15.15	0.5	289	0.19%
2019/01/07	0	0.00	0	14.95	15.00	0	312	0.00%
2018/12/28	1	14.85	0	0.00	14.80	1	342	0.29%
2018/12/25	0	0.00	4	15.00	14.85	-4	345	-1.16%
2018/12/24	1	15.75	0	0.00	15.75	1	318	0.31%
2018/12/21	1	15.90	0	0.00	16.10	1	314	0.32%
2018/12/14	0	0.00	10	16.20	16.20	-10	308	-3.24%
2018/12/12	1	16.05	0	0.00	16.10	1	309	0.32%
2018/12/10	1	16.10	0	0.00	16.10	1	306	0.33%
2018/11/29	0	0.00	10	16.20	16.20	-10	315	-3.17%
2018/11/28	9	16.20	0	0.00	16.20	9	312	2.88%
2018/11/27	2	16.15	0	0.00	16.10	2	313	0.64%
2018/11/26	1	16.10	0	0.00	16.20	1	312	0.32%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/14	1	16.50	0	0.00	16.50	1	390	0.26%
2018/11/12	1	16.55	0	0.00	16.65	1	412	0.24%
2018/11/08	0	0.00	1	16.60	16.70	-1	429	-0.23%
2018/11/05	0	0.00	4	16.65	16.65	-4	459	-0.87%
2018/11/02	1	16.60	12	16.65	16.65	-11	462	-2.38%
2018/11/01	0	0.00	9	16.60	16.60	-9	466	-1.93%
2018/10/31	1	16.50	0	0.00	16.50	1	468	0.21%
2018/10/29	2	16.70	0	0.00	16.70	2	469	0.43%
2018/10/25	0	0.00	5	16.90	16.90	-5	471	-1.06%
2018/10/22	10	17.40	0	0.00	17.50	10	462	2.16%
2018/10/17	0	0.00	6	17.63	17.60	-6	456	-1.31%
2018/10/12	10	17.40	2	17.50	17.50	8	462	1.73%
2018/10/11	8	17.54	0	0.00	17.40	8	456	1.75%
2018/10/09	10	17.88	0	0.00	17.90	10	436	2.29%
2018/10/08	15	17.87	0	0.00	17.95	15	437	3.43%
2018/10/01	4	17.83	0	0.00	17.75	4	415	0.96%
2018/08/28	10	17.75	10	17.83	17.85	0	478	0.00%
2018/08/22	10	19.20	0	0.00	19.15	10	442	2.26%
2018/08/17	1	19.10	0.3	19.10	19.10	0.7	385	0.19%
2018/08/15	5	19.00	0	0.00	19.00	5	374	1.34%
2018/07/20	15	18.90	0	0.00	18.90	15	335	4.47%
2018/07/19	6	19.03	0	0.00	18.90	6	331	1.81%
2018/06/27	0	0.00	1.1	18.90	18.90	-1.1	416	-0.26%
2018/06/13	4	19.00	0	0.00	19.00	4	496	0.81%
2018/06/07	6	19.00	0	0.00	19.00	6	494	1.21%
2018/05/31	5	18.82	0	0.00	18.90	5	507	0.99%
2018/05/25	0	0.00	0.6	18.90	18.90	-0.6	503	-0.12%
2018/05/23	2	18.90	0	0.00	18.85	2	504	0.40%
2018/05/18	2	18.85	0	0.00	18.90	2	499	0.40%
2018/05/15	0	0.00	2	18.90	18.80	-2	504	-0.40%
2018/04/27	8	18.65	0	0.00	18.70	8	551	1.45%
2018/04/24	20	18.63	0	0.00	18.60	20	559	3.57%
2018/04/19	0	0.00	0.4	18.80	18.75	-0.4	552	-0.07%
2018/04/11	0	0.00	21	18.95	18.75	-21	570	-3.68%
2018/04/09	5	19.05	0	0.00	19.05	5	538	0.93%
2018/03/29	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/28	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/23	11	18.55	1	18.55	18.70	10	484	2.06%
2018/03/19	0	0.00	0	18.35	18.35	0	432	0.00%
2018/03/16	3	18.20	0	0.00	18.20	3	420	0.71%
2018/03/15	0	0.00	2	18.40	18.30	-2	420	-0.48%
2018/03/12	3	18.25	2	18.20	18.15	1	425	0.23%
2018/03/07	0	0.00	4	17.60	17.55	-4	412	-0.97%
2018/03/05	3	17.60	0	0.00	17.60	3	422	0.71%
2018/03/01	4	17.75	0	0.00	17.70	4	425	0.94%
2018/02/27	2	17.70	0	0.00	17.75	2	427	0.47%
2018/02/23	2	17.60	0	0.00	17.65	2	454	0.44%
2018/02/21	0	0.00	1	17.65	17.65	-1	464	-0.22%
2018/02/09	1	17.30	0	0.00	17.50	1	466	0.21%
2018/02/07	0	0.00	1	17.75	17.60	-1	467	-0.21%
2018/02/06	3	17.68	0	0.00	17.50	3	467	0.64%
2018/02/05	0	0.00	7	18.00	18.05	-7	447	-1.56%
2018/01/26	0	0.00	5	18.40	18.35	-5	453	-1.10%
2018/01/24	7	18.32	4.1	18.25	18.25	2.9	446	0.65%
2018/01/02	10	17.95	0	0.00	18.00	10	465	2.15%