世德 (2066)-凱基-站前券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	138.00	3	133.83	133.50	-2	1,097	-0.18%
2024/05/15	11	139.86	0	0.00	138.00	11	1,087	1.01%
2024/05/14	2	138.00	0	0.00	137.50	2	1,083	0.18%
2024/05/13	0	0.00	15	137.20	141.00	-15	1,075	-1.40%
2024/05/10	0.2	145.50	13	144.50	146.00	-12.8	1,061	-1.21%
2024/05/09	55	150.28	12	147.50	145.50	43	1,053	4.08%
2024/05/08	52	144.55	1	145.00	146.00	51	1,030	4.95%
2024/05/07	4	139.75	6	138.92	138.50	-2	1,017	-0.20%
2024/05/06	24	142.21	2	142.00	137.50	22	1,006	2.19%
2024/05/03	4	145.75	0	0.00	141.50	4	994	0.40%
2024/05/02	21	143.60	0	147.00	144.00	21	976	2.15%
2024/04/29	11	145.64	1	151.50	147.00	10	914	1.09%
2024/04/26	1	138.00	1	143.00	143.00	0	844	0.00%
2024/04/25	28	132.84	2	133.50	130.00	26	805	3.23%
2024/04/24	106	132.55	6	126.00	126.00	100	776	12.88%	大買/
2024/04/23	0	0.00	1	123.50	124.50	-1	751	-0.13%
2024/04/19	10	123.00	0	0.00	123.50	10	742	1.35%
2024/04/18	0	129.00	0	0.00	129.00	0	729	0.00%
2024/04/16	3	118.83	0	0.00	123.00	3	697	0.43%
2024/04/12	22	129.02	0	0.00	129.00	22	660	3.33%
2024/04/10	1	132.50	2.3	126.89	126.50	-1.3	611	-0.20%
2024/04/09	29	124.74	12	124.54	124.50	17	556	3.06%
2024/04/08	19.3	128.57	21.4	124.00	124.00	-2.2	512	-0.42%
2024/04/03	5.4	116.55	6	115.75	119.50	-0.6	400	-0.14%
2024/04/02	23	104.54	1	106.50	109.00	22	313	7.02%
2024/03/26	0	0.00	2	96.30	96.30	-2	266	-0.75%
2024/03/22	0	0.00	8	97.86	98.00	-8	268	-2.98%
2024/03/18	0	0.00	5	98.52	99.70	-5	272	-1.84%
2024/03/14	1	99.30	3	100.03	99.70	-2	270	-0.74%
2024/03/13	0	0.00	8	100.75	98.90	-8	262	-3.05%
2024/03/12	2	104.50	5.1	97.17	104.50	-3.1	252	-1.21%
2024/03/11	1	98.40	9	96.39	96.50	-8	236	-3.38%
2024/03/06	3	98.20	3	98.90	98.90	0	226	0.00%
2024/03/05	0	0.00	2	99.10	99.20	-2	231	-0.87%
2024/03/04	10	99.40	12	98.18	100.00	-2	233	-0.86%
2024/03/01	2	94.40	0	0.00	94.20	2	224	0.89%
2024/02/26	0	0.00	2	92.35	92.50	-2	231	-0.87%
2024/02/23	0	0.00	1	91.40	91.40	-1	233	-0.43%
2024/02/21	1	91.50	0	0.00	92.00	1	235	0.42%
2024/02/20	1	91.40	0	0.00	91.80	1	240	0.42%
2024/02/19	1	91.70	0	0.00	91.40	1	238	0.42%
2024/02/15	1	89.20	0	0.00	88.90	1	240	0.42%
2024/02/02	8	90.65	0	0.00	91.50	8	238	3.35%
2024/01/26	0	0.00	1	86.10	86.30	-1	229	-0.44%
2024/01/22	0	0.00	0	85.00	85.20	0	230	0.00%
2024/01/19	10	83.31	0	0.00	83.70	10	229	4.35%
2024/01/03	4	87.50	0	0.00	87.50	4	239	1.67%
2023/12/27	2	91.10	0	0.00	91.50	2	236	0.85%
2023/12/19	1	91.70	3	89.80	92.60	-2	229	-0.87%
2023/12/18	0	0.00	1	91.00	91.50	-1	227	-0.44%
2023/12/15	0	0.00	0	94.20	92.30	0	227	-0.01%
2023/12/14	4	94.25	0	0.00	93.90	4	227	1.76%
2023/12/04	0	0.00	6	94.05	93.20	-6	209	-2.86%
2023/11/29	0	0.00	17	95.36	95.30	-17	201	-8.44%
2023/11/28	13	93.70	1	94.80	93.80	12	190	6.30%
2023/11/27	3	92.30	0	0.00	91.10	3	174	1.72%
2023/11/24	0	0.00	2	87.30	86.90	-2	161	-1.24%
2023/11/22	2	87.70	11	88.65	87.70	-9	156	-5.76%
2023/11/21	8	88.89	5	88.90	89.10	3	154	1.94%
2023/11/20	1	87.00	0	0.00	85.80	1	148	0.67%
2023/11/17	35	86.55	3	85.67	86.50	32	149	21.45%
2023/11/16	0	0.00	1	82.60	82.40	-1	143	-0.70%
2023/11/10	1	79.90	0	0.00	80.40	1	146	0.68%
2023/11/09	1	78.50	0	0.00	78.80	1	147	0.68%
2023/10/26	1	77.10	0	0.00	76.30	1	205	0.49%
2023/10/20	2	77.50	0	0.00	77.50	2	208	0.96%
2023/10/18	3	78.87	0	0.00	78.00	3	211	1.42%
2023/10/17	1	79.70	0	0.00	79.70	1	216	0.46%
2023/10/04	2	84.20	0	0.00	84.10	2	284	0.70%
2023/09/11	0	0.00	0.1	85.00	84.80	-0.1	400	-0.02%
2023/09/06	0	0.00	2	87.80	89.30	-2	406	-0.49%
2023/09/01	0	0.00	2	83.85	85.40	-2	404	-0.49%
2023/08/24	0	0.00	1	80.70	80.60	-1	411	-0.24%
2023/08/23	1	84.30	3	84.40	84.40	-2	408	-0.49%
2023/08/21	2	84.00	0	0.00	84.00	2	412	0.48%
2023/08/18	1.2	84.00	0	0.00	84.10	1.2	413	0.29%
2023/08/16	0	0.00	1	83.80	83.80	-1	413	-0.24%
2023/08/14	1	82.20	0	0.00	81.90	1	415	0.24%
2023/08/08	0	0.00	1.2	94.20	94.00	-1.2	406	-0.29%
2023/08/07	1	94.90	0	0.00	94.80	1	419	0.24%
2023/08/01	3	97.30	0	0.00	97.00	3	412	0.73%
2023/07/31	2	100.35	0	0.00	97.30	2	411	0.49%
2023/07/24	2	101.25	0	0.00	102.00	2	408	0.49%
2023/07/21	0	0.00	5	104.50	104.50	-5	407	-1.23%
2023/07/20	0	0.00	5	104.80	105.00	-5	418	-1.19%
2023/07/19	1	100.00	1	105.00	100.00	0	417	0.00%
2023/07/18	1	100.00	0	0.00	103.00	1	421	0.24%
2023/07/17	2	102.00	0	0.00	101.00	2	421	0.47%
2023/07/14	0	0.00	3	109.17	108.50	-3	421	-0.71%
2023/07/13	0	0.00	7	106.00	105.00	-7	429	-1.63%
2023/07/12	7	107.57	3	108.00	104.50	4	455	0.88%
2023/07/10	0	0.00	2	101.50	103.00	-2	518	-0.39%
2023/07/07	0	0.00	2	98.50	102.00	-2	505	-0.40%
2023/07/06	1	101.00	2	97.20	96.70	-1	496	-0.20%
2023/07/05	1	98.70	0	0.00	99.20	1	502	0.20%
2023/06/20	0	0.00	2	96.00	95.40	-2	501	-0.40%
2023/06/19	1	99.00	0	0.00	98.00	1	494	0.20%
2023/06/16	9	102.78	6	105.92	102.00	3	486	0.62%
2023/06/15	5	98.22	2	99.05	100.50	3	456	0.66%
2023/06/14	2	95.50	0	0.00	95.40	2	434	0.46%
2023/06/01	1	93.00	1	92.80	92.70	0	430	0.00%
2023/05/29	0	0.00	4	94.90	95.70	-4	442	-0.90%
2023/05/24	0	0.00	1	95.10	95.00	-1	435	-0.23%
2023/05/22	0	0.00	2	95.40	95.40	-2	435	-0.46%
2023/05/19	0	0.00	1	95.40	95.10	-1	436	-0.23%
2023/05/18	6	94.25	0	0.00	94.10	6	433	1.38%
2023/05/17	1	94.90	0	0.00	93.70	1	433	0.23%
2023/05/16	0	0.00	2	95.05	95.00	-2	431	-0.46%
2023/05/12	0	0.00	11	88.93	90.30	-11	423	-2.60%
2023/05/11	3	87.73	0	0.00	85.80	3	414	0.72%
2023/05/08	9	96.92	0	0.00	96.40	9	414	2.17%
2023/05/05	2	96.40	0	0.00	96.90	2	413	0.48%
2023/05/03	0	0.00	1	94.70	94.70	-1	415	-0.24%
2023/05/02	1	94.50	1	95.00	95.50	0	414	0.00%
2023/04/28	1	94.30	9	94.46	95.10	-8	416	-1.92%
2023/04/27	0	0.00	9	93.10	92.50	-9	411	-2.19%
2023/04/26	0	0.00	18	92.17	92.50	-18	408	-4.41%
2023/04/25	1	90.50	28.2	93.79	92.20	-27.2	405	-6.70%
2023/04/21	6	97.62	0	0.00	95.30	6	386	1.55%
2023/04/20	1.1	98.27	1	100.00	98.20	0.1	376	0.03%
2023/04/19	1.1	101.73	0	0.00	101.50	1.1	366	0.30%
2023/04/18	7	101.17	0	0.00	99.70	7	352	1.99%
2023/04/17	6	102.17	7	102.21	103.00	-1	334	-0.30%
2023/04/14	32	96.71	28	99.48	96.00	4	303	1.32%
2023/04/13	0	0.00	1	92.60	94.20	-1	224	-0.45%
2023/04/10	1	92.50	1	92.60	92.50	0	214	0.00%
2023/04/07	0	0.00	1	91.00	90.70	-1	200	-0.50%
2023/03/30	0	0.00	1	88.00	87.40	-1	191	-0.52%
2023/03/28	0	0.00	1	86.50	86.10	-1	186	-0.54%
2023/03/17	0	0.00	1	84.40	84.60	-1	190	-0.53%
2023/03/16	0	0.00	3	84.10	83.50	-3	191	-1.57%
2023/03/14	1	84.70	0	0.00	85.50	1	198	0.50%
2023/03/10	1	87.20	0	0.00	88.40	1	213	0.47%
2023/03/09	3	90.60	1	89.20	88.90	2	213	0.94%
2023/03/08	0	0.00	2	90.40	90.00	-2	214	-0.93%
2023/03/07	2	90.15	0	0.00	91.00	2	214	0.93%
2023/03/06	1	88.30	3	89.80	90.00	-2	212	-0.94%
2023/03/03	1	87.70	1	87.90	87.70	0	208	0.00%
2023/03/02	0	0.00	1	87.50	88.80	-1	206	-0.48%
2023/03/01	1	86.70	1	86.60	87.50	0	204	0.00%
2023/02/24	2	84.00	0	0.00	84.20	2	200	1.00%
2023/02/20	0	0.00	1	87.40	87.30	-1	214	-0.47%
2023/02/15	1	85.50	0	0.00	85.30	1	214	0.47%
2023/02/13	0	0.00	1	84.70	85.90	-1	221	-0.45%
2023/02/10	0	84.80	0	0.00	84.80	0	222	0.00%
2023/02/09	2	85.40	1	85.50	85.40	1	223	0.45%
2023/02/08	0	0.00	6	85.88	85.50	-6	227	-2.64%
2023/02/06	0	0.00	1	82.10	81.60	-1	217	-0.46%
2023/02/01	0	0.00	1	81.50	81.80	-1	221	-0.45%
2023/01/30	0	0.00	1	77.20	77.20	-1	234	-0.43%
2023/01/16	0	0.00	1.3	73.63	73.90	-1.3	247	-0.53%
2023/01/10	0	0.00	1	74.30	74.40	-1	265	-0.38%
2023/01/09	0	0.00	1	74.60	74.30	-1	271	-0.37%
2023/01/04	1	73.80	3	73.00	74.00	-2	315	-0.63%
2022/12/30	1	73.30	0	0.00	73.60	1	323	0.31%
2022/12/21	2	77.00	0	0.00	76.20	2	366	0.55%
2022/12/16	0	0.00	1	79.80	80.00	-1	411	-0.24%
2022/12/14	0	0.00	3	80.63	81.20	-3	419	-0.72%
2022/12/13	1	79.30	0	0.00	79.30	1	428	0.23%
2022/12/12	1	79.40	1	80.00	80.30	0	438	0.00%
2022/12/09	2	81.50	0	0.00	81.20	2	462	0.43%
2022/12/08	0	0.00	2	83.20	83.70	-2	491	-0.41%
2022/12/06	2	84.70	3	85.23	83.90	-1	531	-0.19%
2022/12/05	2	84.80	5	84.46	84.40	-3	543	-0.55%
2022/12/01	3	79.80	0	0.00	79.70	3	558	0.54%
2022/11/30	0	0.00	4	79.05	80.20	-4	569	-0.70%
2022/11/25	3	76.43	1	76.90	76.40	2	632	0.32%
2022/11/23	0	0.00	2	74.80	74.80	-2	667	-0.30%
2022/11/21	2	76.60	11	76.12	75.80	-9	724	-1.24%
2022/11/18	4	78.28	0	0.00	76.60	4	752	0.53%
2022/11/17	0	0.00	1	77.00	78.10	-1	747	-0.13%
2022/11/16	1	76.80	3	76.53	76.20	-2	742	-0.27%
2022/11/15	2	75.60	0	0.00	75.90	2	739	0.27%
2022/11/11	0	75.00	1	74.80	75.00	-1	738	-0.13%
2022/11/10	1	75.20	0	0.00	74.80	1	733	0.14%
2022/11/09	0	0.00	3	76.67	77.30	-3	728	-0.41%
2022/11/08	2	75.80	1	76.90	75.60	1	722	0.14%
2022/11/07	1	76.60	0	0.00	75.90	1	719	0.14%
2022/11/04	1	75.80	0	0.00	75.10	1	716	0.14%
2022/11/03	2	73.60	2	74.50	75.10	0	711	0.00%
2022/11/02	1	74.00	1	73.80	74.50	0	708	0.00%
2022/11/01	0	0.00	1	73.20	74.00	-1	709	-0.14%
2022/10/31	2	71.80	2	72.50	72.30	0	705	0.00%
2022/10/28	1	71.20	3	72.60	71.10	-2	703	-0.28%
2022/10/27	3	72.53	2	72.10	72.90	1	699	0.14%
2022/10/26	0	0.00	2	69.90	69.90	-2	690	-0.29%
2022/10/25	1	78.90	2	76.90	74.50	-1	678	-0.15%
2022/10/24	3	80.17	2	80.80	79.70	1	669	0.15%
2022/10/21	4	79.20	3	79.63	78.60	1	661	0.15%
2022/10/19	0	0.00	1	80.40	79.30	-1	651	-0.15%
2022/10/18	1	78.60	2	80.20	80.00	-1	647	-0.15%
2022/10/17	0	0.00	2	77.50	78.50	-2	639	-0.31%
2022/10/14	8	79.70	3	80.07	78.30	5	632	0.79%
2022/10/13	4	78.30	0	0.00	76.00	4	621	0.64%
2022/10/12	7	80.37	9	80.90	81.80	-2	594	-0.34%
2022/10/11	3	79.57	0	0.00	79.50	3	587	0.51%
2022/10/07	1	83.90	1	83.10	81.80	0	581	0.00%
2022/10/06	5	82.96	0	0.00	82.70	5	574	0.87%
2022/10/05	0	0.00	1	82.80	82.40	-1	567	-0.18%
2022/10/04	3	78.90	1	80.50	81.30	2	555	0.36%
2022/10/03	0	0.00	3	78.10	77.50	-3	549	-0.55%
2022/09/29	0	0.00	2	76.60	78.00	-2	537	-0.37%
2022/09/28	3	80.50	6	81.30	75.00	-3	529	-0.57%
2022/09/27	5	81.28	5	80.04	81.60	0	519	0.00%
2022/09/26	2	81.80	1	82.90	80.40	1	510	0.20%
2022/09/23	5	89.62	25	89.90	86.50	-20	496	-4.02%
2022/09/22	0	0.00	4	87.80	88.00	-4	472	-0.85%
2022/09/21	2	87.20	2	88.20	86.80	0	465	0.00%
2022/09/20	2	88.10	2	87.50	87.60	0	461	0.00%
2022/09/19	1	86.70	1	87.20	86.70	0	450	0.00%
2022/09/16	7	89.97	3	90.20	88.70	4	438	0.91%
2022/09/15	14	89.70	13	90.29	90.50	1	413	0.24%
2022/09/14	12	86.28	7	86.69	89.20	5	381	1.31%
2022/09/13	7	86.60	25	86.43	86.00	-18	364	-4.94%
2022/09/12	5	84.32	1	84.40	83.80	4	339	1.18%
2022/09/08	6	81.82	58.4	83.18	83.80	-52.4	327	-15.99%
2022/09/07	8	80.74	0	0.00	79.70	8	310	2.58%
2022/09/06	0	0.00	8	78.84	78.50	-8	303	-2.64%
2022/09/05	4	81.33	1	82.50	80.50	3	312	0.96%
2022/09/02	5	86.62	2	88.65	86.00	3	292	1.03%
2022/09/01	2	85.85	2	87.35	85.70	0	267	0.00%
2022/08/31	16	91.19	19	89.78	91.00	-3	246	-1.22%
2022/08/30	5	88.46	3	89.03	89.60	2	225	0.89%
2022/08/29	5	88.94	5	91.86	90.70	0	204	0.00%
2022/08/26	8	88.50	0.1	88.50	88.50	8	152	5.23%
2022/08/25	1	80.50	3	77.00	80.50	-2	139	-1.43%
2022/08/24	3	72.03	1	72.00	73.20	2	109	1.82%
2022/08/22	1	72.40	0	0.00	72.50	1	107	0.93%
2022/08/09	0	0.00	1	69.20	69.10	-1	96	-1.03%
2022/07/27	1	65.60	0	0.00	66.80	1	90	1.10%
2022/07/08	1	62.50	0	62.40	61.80	1	87	1.14%
2022/06/16	2	69.20	3	67.77	67.00	-1	71	-1.40%
2022/06/15	5	68.40	1	66.00	66.60	4	65	6.07%
2022/06/14	0	0.00	2	71.60	67.30	-2	59	-3.34%
2022/06/02	1	59.60	0	0.00	59.70	1	25	3.88%
2022/06/01	1	59.60	0	0.00	59.70	1	26	3.79%
2022/05/31	1	58.90	0	0.00	59.60	1	25	3.88%
2022/05/26	3	58.43	0	0.00	58.30	3	24	12.09%
2022/05/24	1	58.10	0	0.00	58.40	1	25	3.93%
2022/03/14	0	59.00	0	0.00	59.10	0	50	0.00%
2022/02/22	0	0.00	8	59.64	59.60	-8	67	-11.93%
2022/02/21	0	0.00	5	60.44	60.80	-5	68	-7.29%
2022/02/09	0	0.00	0	58.20	58.20	0	87	0.00%
2022/01/26	0	0.00	1	57.50	57.50	-1	87	-1.14%
2022/01/25	1	57.50	0	0.00	57.90	1	88	1.14%
2022/01/14	1	59.40	0	0.00	59.90	1	86	1.15%
2022/01/10	1	61.50	0	0.00	61.80	1	84	1.18%
2022/01/06	1	61.50	0	0.00	61.50	1	84	1.19%
2022/01/04	5	62.60	0	0.00	62.60	5	83	5.97%
2022/01/03	5	63.26	0	0.00	63.20	5	82	6.04%
2021/12/08	0	61.80	0	0.00	61.80	0	57	0.00%
2021/11/16	0	0.00	2	64.05	62.60	-2	30	-6.57%
2021/11/15	2	59.70	6	59.70	59.70	-4	21	-18.22%
2021/11/12	2	54.00	2	54.10	54.30	0	17	0.00%
2021/07/30	0	52.60	0	0.00	53.20	0	23	0.17%
2021/07/22	1	52.90	0	0.00	53.30	1	26	3.84%
2021/07/12	1	54.10	0	0.00	54.20	1	41	2.42%
2021/07/05	1	55.50	0	0.00	54.70	1	45	2.19%
2021/07/02	0	0.00	0	54.50	54.40	0	46	0.00%
2021/05/26	0	0.00	1	51.20	52.20	-1	50	-1.99%
2021/05/13	0	51.50	0	0.00	52.00	0	48	0.00%
2021/04/23	2	60.80	2	61.20	60.60	0	44	0.00%
2021/01/15	0	0.00	1	55.60	56.00	-1	39	-2.53%
2021/01/14	0	0.00	2	57.00	57.00	-2	42	-4.67%
2021/01/12	0	56.20	0	0.00	56.20	0	46	0.02%
2021/01/05	1	61.10	0	0.00	60.00	1	44	2.24%
2020/12/15	0	53.90	0	0.00	54.10	0	38	0.01%
2020/12/07	2	60.90	0	0.00	58.60	2	37	5.35%
2020/12/04	0	0.00	1	59.00	59.40	-1	37	-2.68%
2020/12/01	1	59.50	0	0.00	58.00	1	37	2.70%
2020/11/27	0	0.00	1	57.80	58.30	-1	36	-2.75%
2020/11/26	1	58.30	0	0.00	58.00	1	36	2.74%
2020/11/23	2	56.95	0	0.00	56.90	2	35	5.60%
2020/10/22	0	0.00	1	52.70	52.80	-1	29	-3.36%
2020/10/21	1	53.60	0	0.00	54.00	1	26	3.78%
2020/08/26	1	51.00	0	0.00	50.70	1	22	4.42%
2020/08/17	0	0.00	1	51.20	50.50	-1	22	-4.37%
2020/07/15	0	0.00	1	52.80	52.20	-1	32	-3.12%
2020/07/14	1	53.50	0	0.00	52.10	1	32	3.09%
2020/01/30	3	61.70	0	0.00	62.50	3	19	15.23%
2020/01/03	3	70.20	0	0.00	69.80	3	18	15.99%
2019/12/30	3	70.00	0	0.00	70.20	3	18	16.36%
2019/11/19	1	72.00	0	0.00	71.40	1	33	3.01%
2019/08/14	1	77.80	1	79.00	80.00	0	13	0.00%
2019/07/24	0	0.00	1	78.00	77.50	-1	11	-8.38%
2019/07/10	1	78.20	0	0.00	78.50	1	14	6.70%
2018/09/25	1	81.20	0	0.00	81.90	1	18	5.39%
2018/04/12	1	81.00	0	0.00	80.60	1	64	1.56%
2018/03/14	0	0.00	2	85.70	85.70	-2	44	-4.54%