為升 (2231)-凱基-站前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
139.5
漲跌
▲8.5
漲幅
+6.49%
成交量
2,218張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.5	138.00	3	139.17	139.50	-2.5	527	-0.47%
2024/06/05	1	130.00	0	0.00	129.50	1	492	0.20%
2024/05/30	0	0.00	3	133.17	132.50	-3	484	-0.62%
2024/05/29	0	0.00	10	130.00	131.00	-10	460	-2.17%
2024/05/27	0	0.00	1	120.50	120.00	-1	410	-0.24%
2024/05/23	0	0.00	1	115.00	115.50	-1	390	-0.26%
2024/05/16	0	0.00	0	108.00	109.00	0	388	-0.01%
2024/05/07	0	0.00	4	107.88	108.50	-4	381	-1.05%
2024/05/06	0	108.50	3	109.00	108.00	-3	391	-0.77%
2024/05/03	3	111.00	0	0.00	109.50	3	387	0.77%
2024/05/02	0	0.00	1	110.00	111.50	-1	381	-0.26%
2024/04/30	2	113.25	0	0.00	112.00	2	375	0.53%
2024/04/26	2	106.50	0	107.00	107.00	2	344	0.57%
2024/04/24	2	110.50	0	0.00	110.50	2	338	0.59%
2024/04/23	0	0.00	1	110.00	110.00	-1	340	-0.29%
2024/04/19	1.2	110.13	0	0.00	111.00	1.2	335	0.34%
2024/04/18	0	0.00	1	112.00	114.00	-1	326	-0.31%
2024/04/16	0.5	110.00	2	111.00	112.00	-1.5	318	-0.47%
2024/04/15	1.1	112.00	0	0.00	111.50	1.1	306	0.36%
2024/04/12	0	0.00	0.1	114.00	113.00	-0.1	305	-0.03%
2024/04/11	0	0.00	1	114.50	113.50	-1	306	-0.33%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/04/08	1	115.00	0	0.00	115.00	1	302	0.33%
2024/03/29	0	0.00	3	119.67	120.00	-3	290	-1.03%
2024/03/27	0	0.00	0.6	117.69	117.50	-0.6	281	-0.22%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.01%
2024/03/20	2	119.25	2	120.75	120.50	0	277	0.00%
2024/03/19	1	117.03	1	118.00	118.00	0	273	0.01%
2024/03/18	2	114.75	1	115.00	114.00	1	269	0.37%
2024/03/15	0.4	117.00	1	116.50	115.50	-0.6	266	-0.23%
2024/03/14	1	118.00	0	0.00	118.00	1	266	0.38%
2024/03/13	0	0.00	1	120.00	119.50	-1	267	-0.37%
2024/03/12	0	0.00	11	120.64	120.00	-11	273	-4.03%
2024/03/11	0	0.00	1	118.00	117.50	-1	273	-0.37%
2024/03/08	1	119.00	0	0.00	118.00	1	269	0.37%
2024/03/07	2	120.00	0	121.00	120.00	2	269	0.74%
2024/03/06	0	123.50	0.2	123.50	122.00	-0.2	269	-0.07%
2024/03/05	3.1	124.34	0	0.00	124.00	3.1	267	1.17%
2024/03/04	1	127.00	0.2	129.00	127.00	0.8	258	0.30%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.04%
2024/02/27	0	0.00	1	128.50	129.00	-1	258	-0.39%
2024/02/23	1	133.50	2	132.00	130.00	-1	257	-0.39%
2024/02/22	0	126.75	0	0.00	129.00	0	246	0.01%
2024/02/15	1	128.49	1	126.50	130.00	0	245	0.00%
2024/02/05	0	128.00	1.9	128.00	128.00	-1.9	241	-0.80%
2024/02/01	1	129.50	0	0.00	129.00	1	240	0.42%
2024/01/29	0	0.00	0.1	131.50	129.50	-0.1	246	-0.04%
2024/01/25	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/19	0.1	130.00	0	0.00	129.50	0.1	238	0.04%
2024/01/18	1.1	130.95	0	0.00	129.50	1.1	236	0.47%
2024/01/16	1	129.00	0	0.00	131.00	1	232	0.43%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2024/01/05	1	131.50	0	0.00	131.50	1	250	0.40%
2023/12/27	0.1	135.50	1	136.00	135.00	-1	254	-0.37%
2023/12/21	0	133.00	0	133.00	132.00	0	258	-0.02%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/15	0	135.50	0	0.00	135.00	0	258	0.00%
2023/12/13	0	0.00	1	134.00	133.50	-1	255	-0.39%
2023/12/07	2	134.75	0	0.00	134.50	2	260	0.77%
2023/12/04	0.1	138.50	0	0.00	138.50	0.1	253	0.02%
2023/12/01	0.1	140.50	0	0.00	139.50	0.1	259	0.04%
2023/11/22	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/11/21	2	136.50	0	0.00	136.00	2	261	0.77%
2023/11/20	1	135.50	2	136.75	137.00	-1	263	-0.38%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/10/25	0	0.00	1	134.50	134.00	-1	302	-0.33%
2023/10/23	1	133.00	0	0.00	132.00	1	308	0.32%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/11	0	0.00	1	138.50	138.00	-1	331	-0.30%
2023/10/02	0	0.00	0	143.00	142.00	0	369	0.00%
2023/09/26	1	141.00	0	0.00	140.00	1	375	0.27%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/21	0	142.00	0	0.00	141.50	0	378	0.00%
2023/09/14	1	145.50	0	0.00	145.00	1	403	0.25%
2023/09/11	3	142.00	1	142.00	141.00	2	409	0.49%
2023/09/08	20	142.50	0	0.00	142.50	20	416	4.80%
2023/09/06	3	144.50	2	147.00	143.00	1	429	0.23%
2023/09/05	2	152.25	0	0.00	153.00	2	431	0.46%
2023/08/24	0	0.00	2	144.25	144.00	-2	529	-0.38%
2023/08/22	1	143.50	0	0.00	142.50	1	551	0.18%
2023/08/17	0	0.00	1	145.50	146.00	-1	700	-0.14%
2023/08/16	1	142.00	1	142.50	142.50	0	714	0.00%
2023/08/15	0	0.00	5	145.00	145.00	-5	717	-0.70%
2023/08/14	15	147.10	39	143.46	143.50	-24	725	-3.31%
2023/08/11	0	0.00	14	148.00	148.00	-14	729	-1.92%
2023/08/10	1	148.00	1	146.00	146.00	0	728	0.00%
2023/08/09	1	151.00	1	150.50	150.50	0	734	0.00%
2023/08/04	1	151.50	1	151.50	151.50	0	751	0.00%
2023/08/01	1	153.00	0	0.00	150.50	1	761	0.13%
2023/07/26	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/07/24	1	152.00	0	0.00	149.50	1	761	0.13%
2023/07/18	22	159.59	0	0.00	158.00	22	792	2.78%
2023/07/17	1	162.50	0	0.00	162.00	1	798	0.13%
2023/07/14	0.1	163.00	0.1	165.50	164.00	0	815	-0.01%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/07/10	0	0.00	4.2	162.70	162.50	-4.2	884	-0.47%
2023/07/07	4	158.75	1	159.50	159.50	3	902	0.33%
2023/07/05	1	164.50	1	163.50	163.50	0	916	0.00%
2023/07/04	2	163.25	0	0.00	162.50	2	954	0.21%
2023/07/03	1	164.00	1	164.50	164.50	0	1,008	0.00%
2023/06/27	1	164.00	1	162.00	161.50	0	1,094	0.00%
2023/06/21	1.1	166.18	1	167.00	167.50	0.1	1,161	0.01%
2023/06/20	2	165.50	0	0.00	165.00	2	1,187	0.17%
2023/06/15	3	170.33	1	169.50	169.50	2	1,198	0.17%
2023/06/14	1	172.00	2	172.25	170.50	-1	1,200	-0.08%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/08	2	171.25	0	0.00	170.00	2	1,240	0.16%
2023/06/06	10	168.00	2	175.00	172.50	8	1,287	0.62%
2023/06/02	12	172.29	0.2	172.50	170.50	11.8	1,415	0.83%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	13	175.88	3	175.33	175.50	10	1,420	0.70%
2023/05/29	11	172.95	1	171.50	172.50	10	1,385	0.72%
2023/05/26	3	171.50	13	172.62	171.50	-10	1,388	-0.72%
2023/05/25	3	172.83	2	172.00	173.50	1	1,401	0.07%
2023/05/24	7	176.50	2	175.75	176.00	5	1,412	0.35%
2023/05/23	13	179.04	15	179.40	180.50	-2	1,385	-0.14%
2023/05/22	2	163.25	1	166.00	164.50	1	1,315	0.08%
2023/05/19	1	163.50	0	0.00	161.00	1	1,307	0.08%
2023/05/16	1	164.00	2	162.50	162.00	-1	1,313	-0.08%
2023/05/15	1	160.50	0	0.00	161.50	1	1,316	0.08%
2023/05/12	1	163.00	3	164.33	165.00	-2	1,316	-0.15%
2023/05/11	1	163.00	3	164.33	164.00	-2	1,332	-0.15%
2023/05/10	2	164.75	3	164.83	166.00	-1	1,334	-0.07%
2023/05/09	3	168.00	24	169.81	167.50	-21	1,345	-1.56%
2023/05/08	1	173.50	2	173.50	174.00	-1	1,365	-0.07%
2023/05/02	0	0.00	1	179.50	179.00	-1	1,464	-0.07%
2023/04/28	4	175.50	1	176.50	175.50	3	1,463	0.20%
2023/04/27	1	172.00	1	172.50	172.50	0	1,457	0.00%
2023/04/26	1	172.50	1	174.00	173.50	0	1,454	0.00%
2023/04/25	7	175.86	2	178.75	171.00	5	1,449	0.34%
2023/04/24	2	176.50	3	177.00	178.50	-1	1,428	-0.07%
2023/04/21	10	174.30	3	178.50	173.50	7	1,421	0.49%
2023/04/20	5	181.00	0	0.00	179.50	5	1,400	0.36%
2023/04/19	2	186.00	2	189.00	183.00	0	1,391	0.00%
2023/04/18	2	186.50	8	188.38	186.50	-6	1,377	-0.44%
2023/04/17	1	187.00	0	0.00	189.50	1	1,374	0.07%
2023/04/14	30	190.28	25	188.68	188.00	5	1,375	0.36%
2023/04/13	11	188.68	13	185.96	186.00	-2	1,345	-0.15%
2023/04/12	21	187.12	15	187.33	185.50	6	1,321	0.45%
2023/04/11	3	188.67	0	0.00	187.50	3	1,299	0.23%
2023/04/10	0	0.00	1.3	189.30	189.50	-1.3	1,297	-0.10%
2023/04/07	6.3	186.38	6	190.17	186.00	0.3	1,280	0.02%
2023/04/06	7	188.36	12	189.67	191.50	-5	1,240	-0.40%
2023/03/31	5	183.70	14	184.04	182.00	-9	1,185	-0.76%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/29	2	182.00	9	182.56	183.00	-7	1,162	-0.60%
2023/03/28	20	181.35	18.3	181.08	181.50	1.7	1,162	0.15%
2023/03/27	9.3	180.59	8.1	179.67	183.00	1.2	1,128	0.11%
2023/03/24	0	0.00	8	175.25	177.50	-8	1,098	-0.73%
2023/03/23	14	172.61	37	172.66	173.00	-23	1,092	-2.11%
2023/03/22	3	166.17	4	167.38	167.00	-1	1,102	-0.09%
2023/03/21	4	166.13	6	167.58	164.50	-2	1,100	-0.18%
2023/03/20	1	164.00	0	0.00	163.50	1	1,103	0.09%
2023/03/17	1	162.50	1	165.00	165.00	0	1,115	0.00%
2023/03/16	10	163.45	0	0.00	162.00	10	1,116	0.90%
2023/03/15	6	168.67	3	168.83	168.00	3	1,126	0.27%
2023/03/14	29	167.67	13	167.04	167.00	16	1,127	1.42%
2023/03/13	13	167.65	12	167.54	167.00	1	1,130	0.09%
2023/03/10	11	170.09	4	168.13	169.50	7	1,147	0.61%
2023/03/09	7	177.07	5	179.10	174.00	2	1,131	0.18%
2023/03/08	22.4	178.20	29	177.97	178.00	-6.6	1,091	-0.60%
2023/03/07	9	168.28	6	167.42	167.50	3	1,009	0.30%
2023/03/06	1	159.00	0	0.00	159.50	1	952	0.10%
2023/03/03	5	160.70	3	160.50	159.50	2	947	0.21%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/23	0	0.00	3	157.50	160.50	-3	931	-0.32%
2023/02/22	13	154.19	9	158.39	153.00	4	956	0.42%
2023/02/21	1	165.50	3	163.00	162.00	-2	936	-0.21%
2023/02/20	0	0.00	1	162.50	161.50	-1	924	-0.11%
2023/02/16	1	163.00	5.1	162.60	163.50	-4.1	922	-0.44%
2023/02/15	1	158.50	0	0.00	158.00	1	925	0.11%
2023/02/10	1	158.50	0	0.00	158.00	1	943	0.11%
2023/02/09	0	163.00	2	162.50	163.00	-2	934	-0.21%
2023/02/08	2	159.25	0	0.00	159.00	2	920	0.22%
2023/02/07	1	158.50	1.1	160.09	161.00	-0.1	911	-0.01%
2023/02/03	0	0.00	3.1	162.82	161.50	-3.1	861	-0.36%
2023/02/02	2	152.25	2	150.50	153.50	0	799	0.00%
2023/02/01	0	0.00	4	149.00	150.00	-4	781	-0.51%
2023/01/31	1	144.00	0	0.00	144.00	1	762	0.13%
2023/01/30	2	141.25	0	0.00	142.00	2	760	0.26%
2023/01/16	3	139.00	0	0.00	138.50	3	774	0.39%
2023/01/13	1	139.00	1	138.50	138.50	0	813	0.00%
2023/01/12	1	139.50	0	0.00	138.50	1	819	0.12%
2023/01/10	0	0.00	2	141.50	140.00	-2	864	-0.23%
2023/01/05	1	139.50	1	140.50	139.50	0	870	0.00%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2023/01/03	0	0.00	1	139.50	139.50	-1	869	-0.11%
2022/12/30	1	141.00	1	139.00	138.00	0	874	0.00%
2022/12/27	0	142.00	0	0.00	142.00	0	883	0.00%
2022/12/23	0.5	143.00	0	0.00	142.00	0.5	894	0.06%
2022/12/21	0	0.00	0.3	145.00	144.00	-0.3	905	-0.03%
2022/12/20	6	146.25	0	0.00	144.50	6	902	0.66%
2022/12/19	1	151.50	1	152.00	151.50	0	899	0.00%
2022/12/16	3	153.00	2	150.50	151.00	1	911	0.11%
2022/12/15	0	0.00	1.1	158.00	155.00	-1.1	905	-0.12%
2022/12/14	9	155.28	14	156.11	156.00	-5	887	-0.56%
2022/12/13	1	150.00	0	0.00	149.00	1	858	0.12%
2022/12/12	11	152.91	16	154.38	151.50	-5	868	-0.58%
2022/12/09	5	151.20	4	151.00	151.00	1	870	0.11%
2022/12/08	1.7	146.02	2.1	145.57	147.00	-0.4	886	-0.05%
2022/12/07	5	146.90	0	0.00	143.50	5	904	0.55%
2022/12/06	2	153.50	2	156.25	152.50	0	885	0.00%
2022/12/05	3	154.00	3	153.83	156.00	0	873	0.00%
2022/12/02	15	152.23	15	151.47	151.50	0	859	0.00%
2022/12/01	4	144.50	4.7	144.64	144.00	-0.7	827	-0.08%
2022/11/25	1	145.00	0	0.00	143.50	1	838	0.12%
2022/11/24	1	144.00	0	0.00	144.00	1	842	0.12%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/21	4	149.00	3	147.67	147.50	1	891	0.11%
2022/11/18	26	148.44	30	146.65	145.50	-4	896	-0.45%
2022/11/17	2	140.75	0	0.00	141.00	2	881	0.23%
2022/11/15	2	136.00	1	133.00	136.00	1	899	0.11%
2022/11/14	1	134.50	3	137.33	138.00	-2	914	-0.22%
2022/11/11	3	132.83	1	134.50	133.50	2	919	0.22%
2022/11/10	2	133.00	2	136.25	133.00	0	924	0.00%
2022/11/09	2	140.25	1	139.00	140.50	1	917	0.11%
2022/11/08	1	143.50	5	145.00	143.50	-4	916	-0.44%
2022/11/07	1	143.00	1	143.00	143.50	0	908	0.00%
2022/11/03	0	0.00	6	139.42	141.00	-6	896	-0.67%
2022/10/31	0	0.00	3	139.00	139.00	-3	894	-0.34%
2022/10/27	4	141.50	0	0.00	142.50	4	893	0.45%
2022/10/26	1	137.50	2	137.00	138.00	-1	891	-0.11%
2022/10/25	1	138.00	0	0.00	137.50	1	896	0.11%
2022/10/24	6	142.92	23	140.11	138.00	-17	894	-1.90%
2022/10/21	15	143.90	15	145.27	141.50	0	880	0.00%
2022/10/20	1	139.00	0	0.00	139.50	1	840	0.12%
2022/10/18	11	138.36	2	142.00	142.00	9	805	1.12%
2022/10/17	1	135.50	2	134.75	135.50	-1	784	-0.13%
2022/10/13	0	0.00	4	131.50	131.00	-4	773	-0.52%
2022/10/12	0	0.00	10	131.95	137.50	-10	761	-1.31%
2022/10/11	2	141.00	7	140.29	138.50	-5	746	-0.67%
2022/10/07	2	165.00	0	0.00	164.00	2	737	0.27%
2022/10/06	10	170.20	0	0.00	170.00	10	734	1.36%
2022/10/04	5	168.00	1	167.50	170.50	4	720	0.56%
2022/10/03	2	163.25	0	0.00	163.00	2	706	0.28%
2022/09/30	6	167.00	6	163.25	167.00	0	705	0.00%
2022/09/29	1	163.00	1	164.50	163.00	0	699	0.00%
2022/09/27	5	165.10	8.2	164.30	166.00	-3.2	683	-0.47%
2022/09/26	0	0.00	20.3	160.79	160.00	-20.3	675	-3.00%
2022/09/23	2	173.00	9.3	171.95	171.00	-7.3	673	-1.08%
2022/09/22	0	0.00	2	174.75	175.50	-2	658	-0.30%
2022/09/20	1.2	173.83	6	172.58	173.00	-4.8	640	-0.75%
2022/09/19	2	170.25	6	168.25	169.00	-4	630	-0.63%
2022/09/16	6	175.58	2	174.75	172.50	4	612	0.65%
2022/09/15	45	177.43	10	175.75	174.00	35	593	5.89%
2022/09/14	4	174.50	5	171.70	175.50	-1	564	-0.18%
2022/09/13	0.5	167.90	4	166.88	168.00	-3.5	537	-0.65%
2022/09/12	3	164.00	0	0.00	164.00	3	529	0.57%
2022/09/08	5	165.80	1	166.50	165.00	4	527	0.76%
2022/09/07	3	158.33	1	159.50	161.00	2	521	0.38%
2022/09/05	2	163.00	1	162.50	163.00	1	508	0.20%
2022/09/02	0	0.00	1.1	169.00	169.00	-1.1	499	-0.22%
2022/09/01	1	163.50	26	164.83	166.00	-25	481	-5.19%
2022/08/31	3	165.83	0	0.00	167.00	3	473	0.63%
2022/08/30	7	167.50	8	165.69	167.50	-1	465	-0.21%
2022/08/29	12	165.04	7	164.71	166.50	5	453	1.10%
2022/08/26	10	169.15	14	169.86	169.00	-4	424	-0.94%
2022/08/25	9	166.89	2	167.50	167.00	7	399	1.75%
2022/08/24	14	163.86	14	162.75	165.00	0	375	0.00%
2022/08/23	1	159.50	18	155.81	158.50	-17	339	-5.01%
2022/08/22	1	155.00	0	155.00	154.00	1	314	0.32%
2022/08/19	3	162.17	0	0.00	158.50	3	316	0.95%
2022/08/18	9	154.39	1	156.50	154.50	8	290	2.75%
2022/08/17	12	153.17	0	0.00	154.50	12	279	4.29%
2022/08/16	15	148.57	4	144.63	150.00	11	257	4.28%
2022/08/15	16	141.47	0	0.00	142.00	16	243	6.58%
2022/08/11	0	0.00	1	134.00	133.50	-1	241	-0.41%
2022/08/02	1	142.00	0	0.00	142.00	1	236	0.42%
2022/08/01	0	0.00	1	146.00	143.50	-1	232	-0.43%
2022/07/21	0	0.00	3	140.00	140.50	-3	227	-1.32%
2022/07/14	0	0.00	4	138.00	139.00	-4	242	-1.65%
2022/07/13	0	0.00	10	133.95	134.00	-10	236	-4.22%
2022/07/11	0	0.00	2	133.50	133.50	-2	238	-0.84%
2022/07/08	20	134.88	5	134.20	135.00	15	240	6.25%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/07/06	10	126.70	0	0.00	129.50	10	234	4.27%
2022/07/05	20	130.60	0	0.00	130.00	20	231	8.62%
2022/07/01	1	127.00	50	123.86	130.00	-49	231	-21.18%
2022/06/30	2	133.50	0	0.00	130.50	2	222	0.90%
2022/06/29	1	137.00	0	0.00	136.50	1	221	0.45%
2022/06/27	0	0.00	2	141.50	142.00	-2	229	-0.87%
2022/06/24	2	136.50	2	139.50	136.50	0	234	0.00%
2022/06/23	2	135.00	0	0.00	136.00	2	234	0.85%
2022/06/01	0	0.00	2	151.75	151.50	-2	253	-0.79%
2022/05/31	2	149.50	0	0.00	150.00	2	252	0.79%
2022/04/08	0	153.50	0	0.00	153.50	0	321	0.00%
2022/03/30	0	0.00	0	158.50	158.00	0	384	0.00%
2022/03/11	0	0.00	5	147.70	147.50	-5	477	-1.05%
2022/03/08	0	0.00	6	143.33	143.00	-6	501	-1.20%
2022/03/07	0	0.00	4	146.75	144.50	-4	519	-0.77%
2022/03/04	0	154.00	0	0.00	154.00	0	547	0.00%
2022/02/25	0	0.00	10	155.50	156.00	-10	566	-1.76%
2022/02/24	0	0.00	5	152.20	152.50	-5	568	-0.88%
2022/02/22	0	0.00	10	164.00	163.50	-10	579	-1.73%
2022/02/18	0	0.00	10	169.00	169.50	-10	618	-1.62%
2022/02/16	2	172.50	0.2	174.00	172.50	1.8	620	0.29%
2022/02/15	0	0.00	0.2	174.00	172.50	-0.2	620	-0.02%
2022/02/14	1	173.00	1	173.00	172.50	0	630	0.00%
2022/02/11	1	178.00	0	0.00	179.00	1	637	0.16%
2022/02/10	5	179.50	0	0.00	180.00	5	642	0.78%
2022/02/09	0	0.00	5	184.50	181.50	-5	644	-0.78%
2022/02/07	0	0.00	1	182.00	183.50	-1	646	-0.15%
2022/01/26	2	172.00	2	176.00	178.00	0	649	0.00%
2022/01/25	0	0.00	2	177.25	176.00	-2	658	-0.30%
2022/01/24	3	177.00	2	180.50	180.00	1	667	0.15%
2022/01/20	1	184.50	2	184.00	184.00	-1	676	-0.15%
2022/01/17	0	0.00	1	184.00	184.50	-1	726	-0.14%
2022/01/14	4	177.38	3	180.00	182.00	1	730	0.14%
2022/01/13	2	181.00	0	0.00	179.50	2	742	0.27%
2022/01/12	7	183.50	0	0.00	182.00	7	811	0.86%
2022/01/10	0	0.00	2	184.00	183.50	-2	840	-0.24%
2022/01/07	4	183.63	0	0.00	181.50	4	841	0.48%
2022/01/05	6	192.50	6	191.00	190.50	0	826	0.00%
2022/01/04	2	188.50	6	190.33	192.00	-4	830	-0.48%
2022/01/03	5	187.50	0	0.00	187.00	5	825	0.61%
2021/12/30	11	188.55	0	0.00	188.50	11	825	1.33%
2021/12/28	0	0.00	5	190.00	189.00	-5	831	-0.60%
2021/12/27	11	190.27	6	189.92	192.00	5	830	0.60%
2021/12/24	17	191.21	30	189.22	188.50	-13	830	-1.57%
2021/12/23	20	185.50	2	186.50	188.50	18	789	2.28%
2021/12/22	0	0.00	2	183.00	181.00	-2	768	-0.26%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/17	6	183.00	4	180.00	180.00	2	769	0.26%
2021/12/16	0	0.00	8	185.63	182.50	-8	762	-1.05%
2021/12/15	2	180.50	2	178.50	177.50	0	739	0.00%
2021/12/09	0	0.00	1	183.00	179.50	-1	727	-0.14%
2021/12/08	1	179.00	0	0.00	177.50	1	719	0.14%
2021/12/03	0	0.00	1	183.00	181.50	-1	691	-0.14%
2021/12/02	1	178.00	0	0.00	179.00	1	685	0.15%
2021/12/01	3	181.00	11	179.41	181.00	-8	683	-1.17%
2021/11/30	0	0.00	1	182.00	178.50	-1	663	-0.15%
2021/11/24	2	169.00	4	169.75	169.50	-2	633	-0.32%
2021/11/23	4	172.50	4	172.75	170.00	0	630	0.00%
2021/11/22	2	174.00	0	0.00	175.50	2	629	0.32%
2021/11/19	6	179.17	1	174.00	176.00	5	636	0.79%
2021/11/18	0	0.00	1.2	178.92	178.50	-1.2	622	-0.19%
2021/11/17	0	0.00	1	170.00	169.50	-1	588	-0.17%
2021/11/16	0.2	169.00	0	0.00	170.00	0.2	600	0.03%
2021/11/15	1	169.50	0	0.00	169.50	1	627	0.16%
2021/11/11	4	172.00	4	166.50	166.00	0	659	0.00%
2021/11/10	0	0.00	4	169.88	169.50	-4	709	-0.56%
2021/11/09	0	0.00	2	165.75	164.50	-2	721	-0.28%
2021/11/03	1	164.50	0	0.00	162.50	1	724	0.14%
2021/11/02	1	164.00	0	0.00	163.00	1	722	0.14%
2021/11/01	1	169.00	0	0.00	169.00	1	719	0.14%
2021/10/27	1	168.50	1	170.00	170.00	0	703	0.00%
2021/10/26	6	174.08	9	171.67	169.00	-3	693	-0.43%
2021/10/21	2	159.50	3	163.00	159.50	-1	653	-0.15%
2021/10/20	5	166.50	5	164.20	165.00	0	640	0.00%
2021/10/19	4	159.25	4	159.38	166.00	0	579	0.00%
2021/10/15	1	150.00	0	0.00	152.50	1	566	0.18%
2021/10/14	0	0.00	6	152.17	151.00	-6	586	-1.02%
2021/10/13	2	151.00	0	0.00	151.00	2	597	0.33%
2021/10/12	2	151.75	3	153.00	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	144.50	148.00	-1	599	-0.17%
2021/10/06	1	138.00	0	0.00	139.00	1	651	0.15%
2021/10/01	3	139.33	3	138.33	137.00	0	683	0.00%
2021/09/30	1	142.50	1	142.00	142.50	0	712	0.00%
2021/09/27	2	149.00	0	0.00	149.00	2	823	0.24%
2021/09/22	0	0.00	10	144.25	144.00	-10	909	-1.10%
2021/09/17	4	150.38	0	0.00	149.00	4	931	0.43%
2021/09/08	1	145.00	2	142.00	142.50	-1	1,309	-0.08%
2021/09/06	2	151.50	0	0.00	149.50	2	1,315	0.15%
2021/08/31	2	153.50	0	0.00	153.00	2	1,333	0.15%
2021/08/30	0	0.00	4	152.50	150.00	-4	1,356	-0.29%
2021/08/27	2	153.00	2	152.00	153.00	0	1,349	0.00%
2021/08/26	5	153.60	3	155.00	153.00	2	1,352	0.15%
2021/08/24	0	0.00	1	152.50	150.00	-1	1,348	-0.07%
2021/08/19	3	145.00	0	0.00	145.00	3	1,341	0.22%
2021/08/17	2	151.50	0	0.00	151.50	2	1,305	0.15%
2021/08/16	3	151.00	0	0.00	150.00	3	1,293	0.23%
2021/08/13	4	168.00	0	0.00	165.00	4	1,236	0.32%
2021/08/06	0	0.00	2	181.25	182.50	-2	1,317	-0.15%
2021/08/04	2	180.75	2	181.00	181.00	0	1,382	0.00%
2021/07/27	2	179.00	1	180.50	178.50	1	1,480	0.07%
2021/07/26	0	0.00	2	181.50	181.00	-2	1,493	-0.13%
2021/07/22	5	182.00	1	181.50	181.50	4	1,497	0.27%
2021/07/21	10	176.60	12	180.17	176.50	-2	1,499	-0.13%
2021/07/20	2	178.75	2	179.00	178.00	0	1,496	0.00%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	2	186.50	0	0.00	185.50	2	1,523	0.13%
2021/07/14	5	185.80	1	188.00	185.50	4	1,550	0.26%
2021/07/13	3	193.83	11	190.91	191.50	-8	1,540	-0.52%
2021/07/12	3	183.33	0	0.00	184.00	3	1,518	0.20%
2021/07/09	0	0.00	2	184.00	184.50	-2	1,512	-0.13%
2021/07/08	6	187.58	0	0.00	186.50	6	1,527	0.39%
2021/07/07	7	185.00	0	0.00	186.00	7	1,527	0.46%
2021/07/06	6	190.33	3	191.00	189.50	3	1,508	0.20%
2021/07/05	7	193.07	2	190.50	195.00	5	1,510	0.33%
2021/07/02	4	195.25	0	0.00	193.50	4	1,475	0.27%
2021/07/01	2	200.00	2	205.39	197.50	0	1,476	0.00%
2021/06/30	1	210.00	2	210.50	206.50	-1	1,486	-0.07%
2021/06/29	0	0.00	1	203.00	205.00	-1	1,495	-0.07%
2021/06/28	6	207.14	1	207.50	207.50	5	1,501	0.34%
2021/06/25	1	220.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	43	222.36	35	223.46	218.00	8	1,528	0.52%
2021/06/23	196	213.07	28.1	213.71	217.50	167.9	1,361	12.33%	大買/鉅額交易
2021/06/22	8	200.44	16	195.09	198.00	-8	1,316	-0.61%
2021/06/21	4	185.50	1	187.00	184.50	3	1,314	0.23%
2021/06/18	9	193.17	1	193.00	193.00	8	1,416	0.56%
2021/06/09	0	0.00	2	189.00	190.00	-2	1,560	-0.13%
2021/06/07	8	187.31	0	0.00	186.00	8	1,584	0.50%
2021/06/04	0	0.00	8	196.69	196.00	-8	1,570	-0.51%
2021/06/03	1	199.50	0	0.00	198.00	1	1,594	0.06%
2021/06/02	2	198.25	10	195.80	198.00	-8	1,650	-0.48%
2021/06/01	1	202.00	1	204.00	201.50	0	1,692	0.00%
2021/05/31	7	202.00	0	0.00	201.00	7	1,784	0.39%
2021/05/28	1	202.00	1	204.00	200.50	0	1,954	0.00%
2021/05/27	3	198.50	0	0.00	196.50	3	1,982	0.15%
2021/05/25	6	204.00	6	200.00	198.50	0	1,994	0.00%
2021/05/21	4	195.50	5	196.30	195.00	-1	1,999	-0.05%
2021/05/20	5	193.00	4	197.63	192.00	1	2,009	0.05%
2021/05/19	10	197.60	13.1	197.32	197.00	-3.1	2,021	-0.15%
2021/05/18	0	0.00	4	178.13	187.00	-4	2,026	-0.20%
2021/05/17	2	170.25	0	0.00	170.00	2	2,008	0.10%
2021/05/14	0	0.00	5	189.30	188.50	-5	1,993	-0.25%
2021/05/12	8	200.69	1	212.00	193.50	7	1,960	0.36%
2021/05/11	3	226.17	3	224.17	214.50	0	1,935	0.00%
2021/05/10	14	233.43	15	233.67	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	2	230.00	230.00	-2	1,949	-0.10%
2021/05/06	4	225.13	4	227.25	222.50	0	1,973	0.00%
2021/05/05	2	224.75	3	225.17	219.00	-1	1,963	-0.05%
2021/05/04	2	218.00	1	218.00	218.50	1	1,967	0.05%
2021/04/28	3	241.00	3	239.00	237.00	0	1,972	0.00%
2021/04/23	2	242.25	4	240.88	241.00	-2	2,016	-0.10%
2021/04/22	7	241.36	3	247.27	235.50	4	2,027	0.20%
2021/04/21	20	255.23	21	256.26	252.00	-1	1,991	-0.05%
2021/04/16	2	253.75	1	256.00	252.50	1	2,016	0.05%
2021/04/15	1	245.00	1	245.50	245.50	0	2,074	0.00%
2021/04/14	2	240.75	1	244.50	245.50	1	2,186	0.05%
2021/04/13	1	252.50	1.1	249.12	246.50	-0.1	2,182	0.00%
2021/04/12	4	250.75	1.1	250.00	248.50	2.9	2,179	0.13%
2021/04/09	12	256.42	9	259.61	252.50	3	2,192	0.14%
2021/04/08	3	252.00	3.1	254.37	255.50	-0.1	2,210	0.00%
2021/04/07	3	255.00	2	255.25	255.50	1	2,200	0.05%
2021/04/06	6	256.42	9	255.33	259.00	-3	2,173	-0.14%
2021/04/01	11	246.27	9	246.89	247.00	2	2,128	0.09%
2021/03/31	11	240.91	11	242.41	242.50	0	2,115	0.00%
2021/03/30	4	235.63	5	238.00	238.00	-1	2,094	-0.05%
2021/03/29	7	237.57	19	236.68	238.50	-12	2,076	-0.58%
2021/03/26	5	229.00	5	229.20	230.00	0	2,027	0.00%
2021/03/25	21	226.88	16	228.94	224.00	5	2,024	0.25%
2021/03/24	15	235.87	7	235.07	232.00	8	1,998	0.40%
2021/03/23	71	230.73	87	237.98	228.00	-16	1,971	-0.81%
2021/03/22	10	226.00	16	227.50	229.00	-6	1,868	-0.32%
2021/03/19	2.1	222.54	5	224.10	225.00	-2.9	1,861	-0.16%
2021/03/18	3	218.00	6	219.42	218.50	-3	1,848	-0.16%
2021/03/17	9	218.72	6	221.42	218.00	3	1,872	0.16%
2021/03/16	24.1	222.88	16	224.88	225.50	8.1	1,858	0.44%
2021/03/15	1	210.00	2	210.50	211.00	-1	1,824	-0.05%
2021/03/12	23	209.20	25	209.96	209.50	-2	1,858	-0.11%
2021/03/11	5	203.00	5	206.80	208.00	0	1,930	0.00%
2021/03/10	3	201.50	0	0.00	200.50	3	1,956	0.15%
2021/03/09	1	203.00	1	205.00	202.50	0	2,026	0.00%
2021/03/08	6	209.76	6	215.00	204.50	0	2,143	0.00%
2021/03/05	1	220.99	0	0.00	222.00	1	2,142	0.05%
2021/03/04	6	225.33	5	224.50	224.50	1	2,155	0.05%
2021/03/03	48	222.77	46	222.29	219.00	2	2,084	0.10%
2021/03/02	2	210.75	13	214.12	215.50	-11	1,962	-0.56%
2021/02/26	5	195.70	8	195.25	196.00	-3	2,094	-0.14%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	3	198.17	1	193.50	193.50	2	2,179	0.09%
2021/02/22	16	199.81	2	199.25	199.00	14	2,267	0.62%
2021/02/19	2	197.75	0	0.00	199.00	2	2,355	0.08%
2021/02/18	3	200.17	1	201.50	202.00	2	2,395	0.08%
2021/02/17	0	0.00	1	196.00	195.00	-1	2,409	-0.04%
2021/02/05	9	194.39	9	192.39	192.00	0	2,449	0.00%
2021/02/04	1	192.00	1	195.50	190.50	0	2,568	0.00%
2021/02/03	0	0.00	5	190.00	190.00	-5	2,734	-0.18%
2021/02/02	1	194.00	1	191.50	191.50	0	3,015	0.00%
2021/02/01	6	190.58	0	0.00	191.50	6	3,185	0.19%
2021/01/28	1	187.50	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	189.50	2	187.00	190.50	-1	3,252	-0.03%
2021/01/26	1	190.50	0	0.00	187.00	1	3,247	0.03%
2021/01/21	7	185.50	6	188.17	185.00	1	3,240	0.03%
2021/01/19	1	204.00	1	201.00	199.50	0	3,205	0.00%
2021/01/15	1	200.00	0	0.00	196.50	1	3,194	0.03%
2021/01/13	3	205.67	0	0.00	204.00	3	3,231	0.09%
2021/01/12	36	207.68	32	210.58	205.00	4	3,251	0.12%
2021/01/11	4	209.88	3	210.67	209.50	1	3,260	0.03%
2021/01/08	33	211.77	5	214.59	210.50	28	3,285	0.85%
2021/01/07	8	207.75	29	213.95	219.00	-21	3,266	-0.64%
2021/01/06	6	200.83	2	200.00	199.50	4	3,150	0.13%
2021/01/05	2	206.75	2	206.00	206.00	0	3,136	0.00%
2021/01/04	9	204.50	10	207.00	204.50	-1	3,121	-0.03%
2020/12/31	14	202.11	13	202.38	202.00	1	3,093	0.03%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	4	194.13	0	0.00	194.50	4	3,051	0.13%
2020/12/25	36	195.56	36	196.93	195.50	0	3,051	0.00%
2020/12/24	1	192.50	1	192.51	192.50	0	3,040	0.00%
2020/12/22	0	0.00	3	195.00	189.00	-3	3,080	-0.10%
2020/12/21	3	193.50	3	191.17	195.00	0	3,103	0.00%
2020/12/18	1	197.50	1	197.00	196.00	0	3,104	0.00%
2020/12/17	2	196.00	1	194.50	196.00	1	3,135	0.03%
2020/12/16	0	0.00	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	2	195.75	1	197.53	195.50	1	3,268	0.03%
2020/12/11	3	203.83	2	201.75	202.00	1	3,289	0.03%
2020/12/10	4	208.38	2	208.75	207.50	2	3,321	0.06%
2020/12/08	2	209.25	5	207.00	207.50	-3	3,311	-0.09%
2020/12/07	5	210.20	10	209.50	211.00	-5	3,304	-0.15%
2020/12/04	5	226.50	11	227.68	226.50	-6	3,283	-0.18%
2020/12/03	31	227.34	16	230.41	222.50	15	3,357	0.45%
2020/12/02	31	223.53	27	228.02	234.50	4	3,326	0.12%
2020/12/01	8	216.00	16	218.25	216.00	-8	3,237	-0.25%
2020/11/30	1	214.50	2	214.75	215.50	-1	3,209	-0.03%
2020/11/26	3	209.67	6	208.83	210.00	-3	3,228	-0.09%
2020/11/25	65	213.62	63	214.71	207.00	2	3,216	0.06%
2020/11/24	55	210.80	54	206.77	203.50	1	3,150	0.03%
2020/11/23	4	202.50	6	201.75	204.00	-2	3,205	-0.06%
2020/11/20	2	202.50	4	202.38	204.50	-2	3,334	-0.06%
2020/11/19	27	204.11	27	206.07	203.50	0	3,449	0.00%
2020/11/18	19	203.50	22.1	203.86	207.00	-3.1	3,431	-0.09%
2020/11/17	37	196.97	52	197.15	196.00	-15	3,358	-0.45%
2020/11/16	21	193.24	11	190.86	193.00	10	3,348	0.30%
2020/11/13	12	196.71	4	196.63	196.50	8	3,345	0.24%
2020/11/12	93	198.10	94	201.31	198.00	-1	3,369	-0.03%
2020/11/11	22	198.43	32.1	198.46	202.00	-10.1	3,289	-0.31%
2020/11/10	46	196.24	52	195.75	190.00	-6	3,135	-0.19%
2020/11/09	12	182.38	53.1	188.39	191.00	-41.1	2,866	-1.43%
2020/11/06	48	173.81	26	174.60	174.00	22	2,687	0.82%
2020/11/05	1	165.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	165.00	168.00	-1	2,552	-0.04%
2020/11/03	2	164.00	0	0.00	163.00	2	2,554	0.08%
2020/10/30	1	160.00	0	0.00	158.50	1	2,561	0.04%
2020/10/29	3	163.00	3	164.00	164.00	0	2,551	0.00%
2020/10/28	2	166.75	2	167.00	163.50	0	2,550	0.00%
2020/10/27	1	167.50	11	168.50	168.50	-10	2,548	-0.39%
2020/10/26	7	169.43	5	172.00	168.00	2	2,545	0.08%
2020/10/23	5	171.30	6	169.83	168.00	-1	2,553	-0.04%
2020/10/22	5	169.20	1	173.00	169.00	4	2,557	0.16%
2020/10/21	32	173.36	40	175.74	173.00	-8	2,573	-0.31%
2020/10/20	2	173.50	9	174.00	173.00	-7	2,537	-0.28%
2020/10/19	11	168.59	14	167.89	171.00	-3	2,506	-0.12%
2020/10/16	4	168.25	3	169.00	164.00	1	2,465	0.04%
2020/10/15	19.1	167.53	55	167.35	169.00	-35.9	2,424	-1.48%
2020/10/14	0	0.00	12	162.50	160.50	-12	2,375	-0.51%
2020/10/13	3.2	158.84	17	160.91	161.50	-13.8	2,381	-0.58%
2020/10/12	0	0.00	0.2	159.00	158.00	-0.2	2,382	-0.01%
2020/10/07	2	160.00	0	0.00	159.50	2	2,398	0.08%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	4	162.75	11	163.36	162.50	-7	2,420	-0.29%
2020/09/30	0	0.00	15	158.33	159.50	-15	2,436	-0.62%
2020/09/29	20	158.75	0	0.00	156.50	20	2,450	0.82%
2020/09/28	2	160.75	1	160.50	159.50	1	2,449	0.04%
2020/09/25	22.6	154.44	0	0.00	154.00	22.6	2,444	0.92%
2020/09/24	21	161.45	0	0.00	157.00	21	2,426	0.87%
2020/09/23	5	166.50	0	0.00	166.00	5	2,418	0.21%
2020/09/22	2	166.25	2	168.00	166.50	0	2,408	0.00%
2020/09/21	104	177.50	136	181.50	173.00	-32	2,375	-1.35%	大買/大賣/
2020/09/18	7	176.79	2	174.07	177.50	5	2,245	0.22%
2020/09/17	2	173.25	0	172.50	173.50	2	2,219	0.09%
2020/09/16	2	174.00	11	174.18	172.00	-9	2,211	-0.41%
2020/09/15	9	175.44	2	172.75	172.50	7	2,175	0.32%
2020/09/14	11	166.55	6	166.25	168.00	5	2,106	0.24%
2020/09/11	4	167.63	10	169.25	166.50	-6	2,100	-0.29%
2020/09/10	8	171.88	1	173.00	171.50	7	2,076	0.34%
2020/09/09	4	172.75	5	174.20	175.00	-1	2,053	-0.05%
2020/09/08	17	171.24	60	170.73	175.00	-43	2,004	-2.15%
2020/09/07	22	163.48	30	169.28	163.00	-8	1,902	-0.42%
2020/09/04	19	163.63	59	167.86	168.00	-40	1,873	-2.13%
2020/09/03	5	164.90	1	164.50	164.50	4	1,845	0.22%
2020/09/02	0	0.00	18	164.17	165.00	-18	1,865	-0.96%
2020/09/01	36	164.68	13	164.81	158.00	23	1,841	1.25%
2020/08/31	11	163.41	23	165.72	167.50	-12	1,789	-0.67%
2020/08/28	38	166.45	49.1	169.73	165.50	-11.1	1,777	-0.62%
2020/08/27	35	164.93	23	163.48	165.50	12	1,711	0.70%
2020/08/26	37	162.73	99	162.71	164.00	-62	1,595	-3.89%
2020/08/25	27	152.31	52	150.73	152.00	-25	1,444	-1.73%
2020/08/24	15	142.73	31	141.71	144.50	-16	1,306	-1.22%
2020/08/21	0	0.00	3	135.17	138.00	-3	1,256	-0.24%
2020/08/20	3	130.33	0	0.00	130.00	3	1,243	0.24%
2020/08/19	20	141.00	9	142.83	139.50	11	1,208	0.91%
2020/08/18	7	138.29	27	141.57	138.50	-20	1,182	-1.69%
2020/08/17	8	128.81	2	127.25	133.50	6	1,123	0.53%
2020/08/14	4	115.00	4	117.00	121.50	0	1,078	0.00%
2020/08/13	7	117.64	0	0.00	117.00	7	1,068	0.66%
2020/08/12	2	120.25	1	119.50	121.00	1	1,092	0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	2	118.75	2	118.75	117.50	0	1,149	0.00%
2020/08/06	2	123.50	3	124.00	122.00	-1	1,180	-0.08%
2020/08/05	16	121.03	0	0.00	122.50	16	1,312	1.22%
2020/08/04	3	121.00	2	119.00	121.50	1	1,384	0.07%
2020/07/31	10	119.50	0	0.00	120.50	10	1,423	0.70%
2020/07/29	1	122.00	2	122.00	122.00	-1	1,441	-0.07%
2020/07/28	0	0.00	1	115.51	116.50	-1	1,433	-0.07%
2020/07/27	1	119.50	1	125.00	116.50	0	1,452	0.00%
2020/07/24	0	0.00	4.7	129.84	128.00	-4.7	1,432	-0.33%
2020/07/23	2	135.50	0	0.00	134.50	2	1,423	0.14%
2020/07/21	15	135.50	1	137.00	135.50	14	1,441	0.97%
2020/07/20	11	133.55	2	134.00	135.00	9	1,454	0.62%
2020/07/16	3	139.67	1	138.50	142.00	2	1,494	0.13%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/10	2.1	144.54	0	0.00	145.00	2.1	1,659	0.12%
2020/07/09	5	149.90	2	149.50	149.50	3	1,674	0.18%
2020/07/08	12	156.00	0	0.00	156.50	12	1,677	0.72%
2020/07/07	1	156.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	31	158.00	0	0.00	158.00	31	1,731	1.79%
2020/07/03	15	158.00	0	0.00	158.00	15	1,722	0.87%
2020/07/02	2	161.75	26	161.35	160.00	-24	1,711	-1.40%
2020/07/01	2	155.00	5	155.50	155.00	-3	1,684	-0.18%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	0	0.00	1	156.00	156.00	-1	1,738	-0.06%
2020/06/16	0	0.00	1	153.00	154.00	-1	1,770	-0.06%
2020/06/15	16	153.38	4	151.00	151.50	12	1,766	0.68%
2020/06/12	2	152.50	1	155.00	156.00	1	1,799	0.06%
2020/06/11	14	160.18	2	160.50	159.00	12	1,815	0.66%
2020/06/10	12	162.50	28	163.63	164.50	-16	1,823	-0.88%
2020/06/09	30	160.50	25	163.80	160.00	5	1,819	0.27%
2020/06/08	2	160.00	4	159.00	158.00	-2	1,800	-0.11%
2020/06/04	20	159.50	21.1	164.51	160.50	-1.1	1,818	-0.06%
2020/06/03	0	0.00	25.2	156.79	160.50	-25.2	1,803	-1.40%
2020/06/02	0	0.00	2	156.00	153.50	-2	1,779	-0.11%
2020/06/01	2	153.50	1	153.50	154.00	1	1,776	0.06%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	3	153.17	0	0.00	150.50	3	1,772	0.17%
2020/05/27	25	154.10	2	154.00	152.00	23	1,766	1.30%
2020/05/26	1	154.50	3	154.00	155.00	-2	1,755	-0.11%
2020/05/25	3	149.50	1	152.50	150.50	2	1,743	0.11%
2020/05/22	31	155.27	0	0.00	152.00	31	1,730	1.79%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	20.1	156.75	3	157.00	156.50	17.1	1,717	0.99%
2020/05/19	0	0.00	12	157.83	160.00	-12	1,699	-0.71%
2020/05/18	1	155.50	13	153.12	151.50	-12	1,665	-0.72%
2020/05/15	21	152.95	10	160.00	151.50	11	1,650	0.67%
2020/05/14	12	154.92	1	160.50	155.00	11	1,627	0.68%
2020/05/13	44	161.08	1	163.00	163.00	43	1,592	2.70%
2020/05/12	29	165.00	11.2	169.30	166.50	17.9	1,546	1.15%
2020/05/11	3	156.50	8	153.00	161.00	-5	1,403	-0.36%
2020/05/08	1	143.50	43	146.81	146.50	-42	1,322	-3.18%
2020/05/06	5	140.50	0	0.00	139.00	5	1,271	0.39%
2020/05/05	10	141.50	0	0.00	141.50	10	1,257	0.80%
2020/05/04	0	0.00	5	141.00	142.00	-5	1,246	-0.40%
2020/04/30	0	0.00	15	144.50	144.50	-15	1,237	-1.21%
2020/04/28	1	142.50	1	141.00	141.00	0	1,217	0.00%
2020/04/27	0	0.00	2	138.25	140.00	-2	1,215	-0.16%
2020/04/24	2	136.75	1	137.00	135.50	1	1,197	0.08%
2020/04/23	0	0.00	2	139.50	138.00	-2	1,190	-0.17%
2020/04/22	2	132.75	0	0.00	136.00	2	1,179	0.17%
2020/04/21	17	140.06	2	141.00	137.00	15	1,152	1.30%
2020/04/20	11	144.00	1	145.50	144.00	10	1,130	0.88%
2020/04/17	22	143.09	26	148.21	145.00	-4	1,102	-0.36%
2020/04/16	6	141.33	6	140.83	145.50	0	1,042	0.00%
2020/04/15	32	137.97	34	135.19	141.50	-2	953	-0.21%
2020/04/14	1	128.00	2	127.75	129.00	-1	906	-0.11%
2020/04/13	32	126.20	2	126.50	124.50	30	881	3.40%
2020/04/10	1	127.00	3	126.50	127.00	-2	856	-0.23%
2020/04/09	8.1	126.63	1	127.50	124.00	7.1	831	0.85%
2020/03/24	2	90.50	0	0.00	90.00	2	724	0.28%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	1	93.60	3	101.67	94.90	-2	704	-0.28%
2020/03/18	4	106.88	2	109.00	105.50	2	657	0.30%
2020/03/17	4	118.50	2	120.50	117.00	2	610	0.33%
2020/03/16	1	138.00	0	0.00	129.50	1	576	0.17%
2020/03/13	15	143.50	0	0.00	143.50	15	542	2.77%
2020/03/12	14	159.71	0	0.00	159.00	14	520	2.69%
2020/03/11	2	180.50	2	181.00	175.50	0	490	0.00%
2020/03/10	31	179.18	2	178.25	181.50	29	478	6.06%
2020/03/09	13	191.50	1	189.50	186.50	12	445	2.69%
2020/03/06	2	195.00	12	199.21	200.00	-10	434	-2.30%
2020/03/04	10	194.50	0	0.00	193.50	10	425	2.35%
2020/03/03	10	200.00	3	200.33	199.00	7	435	1.61%
2020/03/02	12	197.83	1	200.00	197.50	11	446	2.46%
2020/02/27	1	204.00	0	0.00	202.00	1	464	0.22%
2020/02/24	5	213.50	2	212.75	209.50	3	467	0.64%
2020/02/19	1	217.00	1	220.00	220.00	0	450	0.00%
2020/02/17	0	0.00	1	213.00	211.50	-1	458	-0.22%
2020/02/14	1	216.50	0	0.00	216.00	1	465	0.21%
2020/02/13	1	218.00	0	0.00	214.00	1	476	0.21%
2020/02/12	6	214.92	5	215.10	217.00	1	477	0.21%
2020/02/11	1	215.50	0	0.00	215.00	1	482	0.21%
2020/02/10	1	213.00	2	212.50	213.00	-1	494	-0.20%
2020/02/07	1	215.50	0	0.00	216.50	1	493	0.20%
2020/02/05	0	0.00	0	215.00	210.00	0	484	0.00%
2020/01/31	1	213.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	236.00	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	1	254.50	253.00	-1	443	-0.23%
2020/01/15	0	0.00	1	252.50	251.50	-1	438	-0.23%
2020/01/14	1	248.50	1	247.00	247.00	0	431	0.00%
2020/01/10	0	0.00	1	243.00	245.00	-1	430	-0.23%
2020/01/06	0	0.00	0	246.00	244.00	0	449	0.00%
2020/01/02	1	249.50	0	0.00	249.50	1	446	0.22%
2019/12/31	1	250.00	0	0.00	249.50	1	450	0.22%
2019/12/27	0	0.00	2	252.00	255.00	-2	449	-0.44%
2019/12/26	1	248.50	1	252.00	248.50	0	446	0.00%
2019/12/25	1	245.00	3	243.50	244.50	-2	445	-0.45%
2019/12/24	1	240.00	0	0.00	240.00	1	446	0.22%
2019/12/18	1	240.00	0	0.00	241.50	1	471	0.21%
2019/12/17	1	246.00	2	243.75	243.00	-1	473	-0.21%
2019/12/12	1	244.00	1	242.00	242.00	0	491	0.00%
2019/11/28	0	0.00	20	250.00	247.50	-20	539	-3.71%
2019/11/27	20	248.00	0	0.00	251.00	20	536	3.73%
2019/11/26	1	236.00	5	240.80	245.50	-4	530	-0.75%
2019/11/22	3	235.00	0	0.00	234.50	3	534	0.56%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	1	238.00	0	0.00	234.50	1	550	0.18%
2019/11/06	1	251.00	0	0.00	251.00	1	581	0.17%
2019/10/17	1	262.00	2	263.25	258.50	-1	680	-0.15%
2019/10/14	0	0.00	1	256.50	255.00	-1	705	-0.14%
2019/10/07	1	251.00	0	0.00	250.00	1	717	0.14%
2019/10/04	2	260.75	2	256.25	255.00	0	711	0.00%
2019/10/01	20	253.48	22	257.95	259.50	-2	696	-0.29%
2019/09/27	1	248.00	0	0.00	248.50	1	685	0.15%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/24	1	255.00	0	0.00	250.00	1	673	0.15%
2019/09/16	1	266.00	0	0.00	262.50	1	642	0.16%
2019/09/11	0	0.00	2	267.50	269.00	-2	647	-0.31%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	1	272.50	0	0.00	265.00	1	645	0.15%
2019/09/06	1	278.50	0	0.00	278.50	1	625	0.16%
2019/09/05	0	0.00	0.1	278.00	277.00	-0.1	625	-0.01%
2019/09/03	6	286.83	5	288.40	282.00	1	615	0.16%
2019/09/02	2	287.00	16	284.84	286.50	-14	623	-2.25%
2019/08/30	18	289.47	2	289.25	286.50	16	621	2.58%
2019/08/29	0	0.00	1	284.50	286.00	-1	610	-0.16%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/27	0	0.00	4	275.25	279.00	-4	584	-0.68%
2019/08/26	2	270.50	0	0.00	271.50	2	585	0.34%
2019/08/23	2	277.25	2	279.50	277.50	0	595	0.00%
2019/08/21	1	278.00	1	276.00	278.50	0	627	0.00%
2019/08/20	2	280.50	2	282.50	276.50	0	646	0.00%
2019/08/16	4	282.25	4	285.00	280.00	0	637	0.00%
2019/08/15	6	277.67	4	282.25	279.00	2	635	0.31%
2019/08/14	1	288.00	2	289.50	281.50	-1	637	-0.16%
2019/08/13	1	280.00	0	0.00	280.00	1	636	0.16%
2019/08/12	3	293.63	3	295.50	290.00	0	624	0.00%
2019/08/08	2	284.75	1	287.50	291.00	1	606	0.16%
2019/08/07	2	292.75	3	289.83	288.00	-1	596	-0.17%
2019/08/06	1	272.00	0	0.00	278.00	1	588	0.17%
2019/08/02	1	280.50	0	0.00	279.00	1	640	0.16%
2019/08/01	2	279.50	2.2	285.73	284.50	-0.2	664	-0.04%
2019/07/29	0	0.00	9	291.22	289.50	-9	658	-1.37%
2019/07/26	12	293.38	3	291.50	294.00	9	659	1.37%
2019/07/24	1	294.50	1	293.00	292.00	0	655	0.00%
2019/07/22	2	294.00	3	295.50	295.00	-1	651	-0.15%
2019/07/17	2	272.75	3	279.33	279.00	-1	627	-0.16%
2019/07/15	0	0.00	3	265.00	266.00	-3	599	-0.50%
2019/07/11	2	257.00	2	255.00	258.50	0	602	0.00%
2019/07/04	1	250.50	1	254.00	248.50	0	626	0.00%
2019/07/03	1	252.50	0	0.00	252.50	1	632	0.16%
2019/07/01	1	259.50	1	256.50	259.50	0	639	0.00%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/21	1	258.50	2	261.25	260.00	-1	650	-0.15%
2019/06/20	1	262.50	0	0.00	262.50	1	654	0.15%
2019/06/19	0	0.00	1	253.00	255.50	-1	652	-0.15%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/11	1	277.00	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	2	276.75	280.00	-2	639	-0.31%
2019/06/06	1	266.00	0	0.00	266.00	1	624	0.16%
2019/06/05	0	0.00	1	275.00	274.00	-1	622	-0.16%
2019/06/03	1	273.00	0	0.00	271.00	1	622	0.16%
2019/05/31	1	273.00	3	270.83	275.00	-2	619	-0.32%
2019/05/30	1	261.50	1	268.50	269.00	0	610	0.00%
2019/05/28	1	251.00	1	253.50	254.50	0	609	0.00%
2019/05/27	1	265.00	0	0.00	239.50	1	582	0.17%
2019/05/24	0	0.00	1	270.00	266.00	-1	585	-0.17%
2019/05/23	1	265.00	0	0.00	267.00	1	606	0.16%
2019/05/21	2	267.75	2	267.75	277.00	0	627	0.00%
2019/05/17	1	280.50	1	286.00	278.50	0	612	0.00%
2019/05/16	1	280.00	0	0.00	280.50	1	633	0.16%
2019/05/15	0	0.00	1	286.00	286.50	-1	637	-0.16%
2019/05/14	3	277.67	2	282.00	279.00	1	644	0.16%
2019/05/13	3	289.50	2	291.50	285.00	1	631	0.16%
2019/05/10	2	294.25	3	294.33	298.00	-1	612	-0.16%
2019/05/09	17	284.79	18	280.53	281.00	-1	581	-0.17%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/03	1	284.00	0	0.00	289.00	1	579	0.17%
2019/04/26	1	290.00	1	288.50	286.50	0	604	0.00%
2019/04/25	1	295.50	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	1	298.00	301.00	-1	594	-0.17%
2019/04/22	0	0.00	1	287.00	285.00	-1	577	-0.17%
2019/04/19	1	284.00	0	0.00	282.50	1	578	0.17%
2019/04/18	1	290.00	3	293.00	288.50	-2	580	-0.34%
2019/04/17	2	288.25	0	0.00	291.50	2	577	0.35%
2019/04/11	1	290.00	0	0.00	289.50	1	554	0.18%
2019/04/10	1	291.00	0	0.00	292.50	1	552	0.18%
2019/04/09	1	290.00	0	0.00	289.50	1	549	0.18%
2019/04/03	1	295.00	0	0.00	294.00	1	535	0.19%
2019/03/25	1	299.00	0	0.00	298.00	1	564	0.18%
2019/03/20	2	319.00	1	319.00	318.00	1	580	0.17%
2019/03/15	1	320.00	2	322.25	321.00	-1	591	-0.17%
2019/03/07	1	314.00	0	0.00	315.00	1	620	0.16%
2019/03/06	0	0.00	1	322.50	317.50	-1	620	-0.16%
2019/03/05	1	314.00	0	0.00	318.50	1	627	0.16%
2019/03/04	0	0.00	1	321.00	319.50	-1	629	-0.16%
2019/02/27	1	314.00	0	0.00	312.00	1	632	0.16%
2019/02/26	0	0.00	2	327.25	322.00	-2	660	-0.30%
2019/02/25	1	326.50	0	0.00	328.50	1	668	0.15%
2019/02/22	0	0.00	2	319.25	324.00	-2	654	-0.31%
2019/02/21	1	300.00	0	0.00	305.00	1	633	0.16%
2019/02/20	1	298.00	2.6	298.39	297.50	-1.6	633	-0.26%
2019/02/19	0	0.00	0.8	292.50	294.00	-0.8	650	-0.12%
2019/02/15	3	287.50	4	295.50	291.00	-1	686	-0.15%
2019/02/14	1	282.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	2	283.75	287.00	-2	681	-0.29%
2019/01/29	2	276.00	0	0.00	273.00	2	681	0.29%
2019/01/28	0	0.00	2	268.00	271.50	-2	684	-0.29%
2019/01/25	2	268.00	1	275.00	266.00	1	688	0.15%
2019/01/24	0	0.00	2	269.75	272.00	-2	682	-0.29%
2019/01/23	0	0.00	1	262.00	262.50	-1	667	-0.15%
2019/01/22	1	256.00	1	265.00	253.50	0	666	0.00%
2019/01/17	0	0.00	1	246.00	246.50	-1	656	-0.15%
2019/01/16	1	249.00	1	248.00	248.00	0	664	0.00%
2019/01/15	1	244.00	1	241.00	246.50	0	665	0.00%
2019/01/14	2	245.50	1	241.50	241.00	1	666	0.15%
2019/01/08	1	235.00	1	238.00	238.00	0	712	0.00%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2019/01/04	1	222.00	0	0.00	222.50	1	723	0.14%
2019/01/03	1	240.50	1	238.00	235.00	0	744	0.00%
2018/12/27	3	237.50	0	0.00	238.00	3	815	0.37%
2018/12/25	0	0.00	1	239.50	243.00	-1	822	-0.12%
2018/12/24	1	247.00	0	0.00	244.50	1	823	0.12%
2018/12/22	1	242.00	1	242.00	241.50	0	822	0.00%
2018/12/21	3	235.00	0	0.00	240.00	3	823	0.36%
2018/12/20	4	242.00	0	0.00	238.00	4	814	0.49%
2018/12/19	1	251.00	2	255.25	248.50	-1	803	-0.12%
2018/12/18	4	260.50	2	253.00	253.00	2	803	0.25%
2018/12/17	1	264.00	2	269.75	260.50	-1	802	-0.12%
2018/12/14	1	258.50	0	0.00	258.50	1	797	0.13%
2018/12/13	2	246.00	13	257.42	258.00	-11	793	-1.39%
2018/12/10	2	235.00	0	0.00	235.00	2	783	0.26%
2018/12/06	1	238.50	1	244.50	235.00	0	804	0.00%
2018/12/05	1	250.00	0	0.00	250.50	1	824	0.12%
2018/12/03	0	0.00	4	258.38	264.00	-4	844	-0.47%
2018/11/30	1	245.00	0	0.00	245.00	1	832	0.12%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/28	1	239.50	0	0.00	242.50	1	825	0.12%
2018/11/27	1	236.50	4	238.50	238.50	-3	823	-0.36%
2018/11/26	3	236.00	0	0.00	236.00	3	816	0.37%
2018/11/23	0	0.00	1	231.00	231.00	-1	814	-0.12%
2018/11/22	2	244.50	2	237.01	240.00	0	803	0.00%
2018/11/21	1	221.00	2	221.25	223.00	-1	764	-0.13%
2018/11/20	1	210.00	1	211.50	211.50	0	746	0.00%
2018/11/16	0	0.00	1	206.00	206.00	-1	738	-0.14%
2018/11/14	0	0.00	1	204.00	212.00	-1	709	-0.14%
2018/11/12	1	182.00	1	191.00	194.00	0	683	0.00%
2018/11/06	0	0.00	2	192.50	186.50	-2	697	-0.29%
2018/11/05	2	195.00	0	0.00	196.00	2	719	0.28%
2018/11/02	1	196.50	1	198.50	191.50	0	715	0.00%
2018/11/01	0	0.00	1	190.00	195.50	-1	711	-0.14%
2018/10/30	0	0.00	2	176.00	175.00	-2	695	-0.29%
2018/10/23	1	183.00	0	0.00	178.00	1	680	0.15%
2018/10/18	1	184.50	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	2	195.25	194.00	-2	671	-0.30%
2018/10/16	1	190.00	3	194.50	190.00	-2	689	-0.29%
2018/10/15	2	188.00	0	0.00	188.00	2	695	0.29%
2018/10/09	1	195.50	0	0.00	192.50	1	685	0.15%
2018/10/08	1	190.50	0	0.00	188.00	1	674	0.15%
2018/10/01	3	235.33	1	230.00	230.00	2	642	0.31%
2018/09/20	0	0.00	1	230.50	231.00	-1	696	-0.14%
2018/09/19	1	233.50	0	0.00	233.50	1	727	0.14%
2018/09/11	1	229.50	0	0.00	226.50	1	690	0.14%
2018/09/07	1	250.50	1	249.00	252.00	0	664	0.00%
2018/09/05	1	265.00	1	264.50	264.50	0	652	0.00%
2018/08/30	1	266.00	1	267.50	270.50	0	677	0.00%
2018/08/29	0	0.00	4.6	273.26	274.00	-4.6	679	-0.68%
2018/08/28	4	269.50	0	0.00	270.50	4	691	0.58%
2018/08/22	1	265.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	269.00	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	270.00	268.00	-1	717	-0.14%
2018/08/16	1	259.00	0	0.00	265.00	1	710	0.14%
2018/08/15	2	267.50	2	266.75	261.50	0	707	0.00%
2018/08/14	2	256.75	0	0.00	263.00	2	699	0.29%
2018/08/13	1	266.50	0	273.00	268.00	1	688	0.14%
2018/08/10	2	286.75	0	0.00	282.00	2	675	0.30%
2018/07/23	3	311.67	0	0.00	306.00	3	767	0.39%
2018/07/20	4	343.63	0	0.00	340.00	4	746	0.54%
2018/07/19	1	340.50	1	343.50	349.00	0	741	0.00%
2018/07/18	8	348.75	0	0.00	339.00	8	734	1.09%
2018/07/17	0	0.00	10	399.80	402.50	-10	718	-1.39%
2018/07/16	1	403.00	37	400.47	402.00	-36	710	-5.07%
2018/07/13	0	0.00	1	392.50	397.00	-1	700	-0.14%
2018/07/12	0	0.00	1	391.50	391.50	-1	698	-0.14%
2018/07/10	0	0.00	1	379.50	384.00	-1	712	-0.14%
2018/07/09	2	381.50	0	0.00	375.50	2	727	0.27%
2018/07/03	0	0.00	1	389.00	387.00	-1	788	-0.13%
2018/07/02	0	0.00	0.3	391.00	389.50	-0.3	789	-0.04%
2018/06/29	1	380.00	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1.3	392.71	390.50	-1.3	765	-0.18%
2018/06/27	0	0.00	1	376.50	374.00	-1	731	-0.14%
2018/06/25	0	0.00	1	366.00	365.00	-1	726	-0.14%
2018/06/20	1	356.00	0	0.00	361.00	1	746	0.13%
2018/06/15	1	368.00	2	370.00	369.50	-1	765	-0.13%
2018/06/14	1	364.00	1	366.00	361.00	0	757	0.00%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/07	0	0.00	3	366.50	364.50	-3	801	-0.37%
2018/06/05	1	354.50	0	0.00	348.50	1	812	0.12%
2018/05/31	1	359.00	1	357.00	357.00	0	904	0.00%
2018/05/30	1	369.00	0	0.00	368.00	1	904	0.11%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/28	1	352.00	0	0.00	351.00	1	912	0.11%
2018/05/25	1	352.00	0	0.00	355.50	1	913	0.11%
2018/05/17	0	0.00	1	361.00	362.50	-1	959	-0.10%
2018/05/16	3	352.00	0	0.00	350.00	3	986	0.30%
2018/05/15	1	379.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	0	0.00	2	374.75	375.50	-2	1,027	-0.19%
2018/05/09	13	367.81	0	0.00	371.00	13	1,051	1.24%
2018/05/08	26	369.38	1	370.00	366.50	25	1,045	2.39%
2018/05/07	1	352.00	0	0.00	353.50	1	1,031	0.10%
2018/04/16	1	451.00	0	0.00	449.50	1	970	0.10%
2018/04/13	0	0.00	1	463.50	458.00	-1	963	-0.10%
2018/04/12	0	0.00	1	447.50	459.00	-1	949	-0.11%
2018/04/11	1	422.50	1	430.00	421.00	0	882	0.00%
2018/03/27	1	411.50	1	405.00	398.00	0	824	0.00%
2018/03/23	1	409.00	3	405.50	403.00	-2	814	-0.25%
2018/03/22	11	423.27	0	0.00	415.00	11	808	1.36%
2018/03/21	2	411.00	0	0.00	411.50	2	791	0.25%
2018/03/20	0	0.00	2	405.00	411.00	-2	806	-0.25%
2018/03/19	2	411.00	0	0.00	411.00	2	810	0.25%
2018/03/15	0	0.00	10	402.00	402.00	-10	803	-1.24%
2018/03/12	1	423.50	1	413.00	416.50	0	780	0.00%
2018/03/08	0	0.00	2	422.00	419.00	-2	739	-0.27%
2018/03/07	0	0.00	3	387.83	390.50	-3	670	-0.45%
2018/03/06	1	357.00	1	355.00	355.00	0	627	0.00%
2018/03/01	0	0.00	1	344.50	353.50	-1	605	-0.17%
2018/02/26	1	349.94	1	348.50	348.00	0	596	0.00%
2018/02/23	1	336.00	1	338.00	337.00	0	584	0.00%
2018/02/22	1	335.50	1	336.00	331.50	0	580	0.00%
2018/02/21	0	0.00	2	341.00	343.00	-2	582	-0.34%
2018/02/09	1	325.07	0	0.00	334.00	1	547	0.18%
2018/02/08	2	338.50	0	0.00	335.00	2	538	0.37%
2018/02/07	1	318.00	3	336.83	332.00	-2	512	-0.39%
2018/02/06	0	0.00	1	315.50	308.00	-1	480	-0.21%
2018/02/05	0	0.00	0.8	320.50	323.00	-0.8	454	-0.18%
2018/01/17	0	0.00	4	306.00	304.00	-4	366	-1.09%
2018/01/15	0	0.00	2	288.50	286.00	-2	341	-0.59%
2018/01/12	1	281.50	0	0.00	282.50	1	342	0.29%