聯電 (2303)-凱基-站前券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.3	52.16	139.1	52.30	51.80	-127.9	66,792	-0.19%	大賣/鉅額交易
2024/05/14	62	52.04	55.8	52.27	52.10	6.2	67,128	0.01%
2024/05/13	54	51.99	43.1	52.32	52.40	10.9	67,375	0.02%
2024/05/10	17.5	51.71	85	51.92	52.20	-67.5	67,804	-0.10%
2024/05/09	31.1	51.81	13.3	51.67	51.90	17.8	68,005	0.03%
2024/05/08	6.1	51.73	31.6	51.84	51.90	-25.5	68,434	-0.04%
2024/05/07	71	51.62	70.4	51.73	51.60	0.6	68,473	0.00%
2024/05/06	18.3	51.73	57.3	51.82	51.70	-39.1	68,797	-0.06%
2024/05/03	30.3	51.19	58.6	51.29	51.40	-28.4	71,116	-0.04%
2024/05/02	24.6	50.29	25.5	50.56	50.30	-0.9	73,043	0.00%
2024/04/30	10.6	50.78	70	50.89	50.70	-59.4	73,058	-0.08%
2024/04/29	12.2	50.19	49.4	50.30	50.40	-37.2	73,076	-0.05%
2024/04/26	32.2	50.14	176.2	50.01	49.80	-144.1	73,602	-0.20%	大賣/鉅額交易
2024/04/25	47.3	49.31	57.3	49.46	49.50	-10	74,032	-0.01%
2024/04/24	574.1	49.90	113.8	49.71	50.20	460.3	74,458	0.62%	大買/大賣/鉅額交易
2024/04/23	44.7	48.90	8.1	48.93	48.70	36.6	76,035	0.05%
2024/04/22	199.4	48.58	261.1	48.68	48.90	-61.7	76,048	-0.08%	大買/大賣/
2024/04/19	161	49.15	121	49.11	49.10	40	75,161	0.05%	大買/大賣/
2024/04/18	38.7	50.13	2	50.20	50.20	36.7	73,577	0.05%
2024/04/17	73.3	50.36	6	50.35	50.30	67.3	73,397	0.09%
2024/04/16	111.6	50.46	682.1	50.80	50.10	-570.5	73,238	-0.78%	大買/大賣/鉅額交易
2024/04/15	194.4	51.67	31.1	51.64	51.60	163.3	72,653	0.22%	大買/鉅額交易
2024/04/12	134.1	52.70	37.1	52.72	52.70	97	72,756	0.13%	大買/
2024/04/11	102.3	52.36	53.1	52.51	52.50	49.2	73,387	0.07%	大買/
2024/04/10	377.1	52.90	555.7	52.98	53.20	-178.6	73,396	-0.24%	大買/大賣/鉅額交易
2024/04/09	243	52.38	126	52.41	52.40	117	72,946	0.16%	大買/大賣/鉅額交易
2024/04/08	17	51.97	30.8	51.91	52.10	-13.8	73,006	-0.02%
2024/04/03	20	51.67	25.3	51.86	51.60	-5.3	73,239	-0.01%
2024/04/02	67.4	52.29	57	52.36	52.10	10.4	75,117	0.01%
2024/04/01	40	51.87	60	52.17	51.70	-20	77,903	-0.03%
2024/03/29	232.5	51.93	222.7	51.94	52.20	9.8	77,954	0.01%	大買/大賣/
2024/03/28	110.4	51.78	59.5	51.79	52.00	50.9	76,207	0.07%	大買/
2024/03/27	53.3	51.31	43.2	51.40	51.50	10.1	75,431	0.01%
2024/03/26	143.7	51.18	176	51.54	51.70	-32.3	75,505	-0.04%	大買/大賣/
2024/03/25	120.7	51.70	90.1	51.80	51.80	30.6	75,097	0.04%	大買/
2024/03/22	331.3	52.34	40.3	52.29	52.40	290.9	74,879	0.39%	大買/鉅額交易
2024/03/21	166.3	53.48	208.1	53.27	53.30	-41.7	74,276	-0.06%	大買/大賣/
2024/03/20	291.2	53.78	159.7	53.64	52.90	131.5	74,520	0.18%	大買/大賣/鉅額交易
2024/03/19	233.9	52.81	489.7	52.99	53.00	-255.8	73,230	-0.35%	大買/大賣/鉅額交易
2024/03/18	55.9	51.23	30.5	51.45	51.80	25.5	71,714	0.04%
2024/03/15	48.5	52.00	1,070	52.01	51.90	-1,021.5	71,369	-1.43%	大賣/鉅額交易
2024/03/14	82.2	52.49	102.4	52.38	52.60	-20.2	70,423	-0.03%	大賣/
2024/03/13	75.2	52.70	264.3	52.70	53.00	-189.2	69,729	-0.27%	大賣/鉅額交易
2024/03/12	96.1	51.98	122.5	52.13	52.50	-26.4	68,243	-0.04%	大賣/
2024/03/11	184.4	51.19	119.2	51.46	51.60	65.3	67,427	0.10%	大買/大賣/
2024/03/08	559.5	52.11	900.2	52.09	51.90	-340.7	66,698	-0.51%	大買/大賣/鉅額交易
2024/03/07	215.1	49.87	705.1	49.97	50.20	-490	62,693	-0.78%	大買/大賣/鉅額交易
2024/03/06	11	48.87	93.7	48.97	49.20	-82.7	61,659	-0.13%
2024/03/05	80	48.68	115.1	48.65	48.75	-35.1	62,278	-0.06%	大賣/
2024/03/04	31	48.78	87.6	48.76	48.85	-56.6	62,581	-0.09%
2024/03/01	64.2	48.71	15	48.63	48.30	49.2	63,049	0.08%
2024/02/29	54.2	48.58	25.5	48.68	48.85	28.7	63,443	0.05%
2024/02/27	57.1	48.30	22.5	48.29	48.15	34.6	63,773	0.05%
2024/02/26	47.1	48.00	12.2	48.10	48.00	34.9	64,159	0.05%
2024/02/23	87.6	48.52	15.7	48.49	48.15	71.9	64,491	0.11%
2024/02/22	48.7	48.57	14	48.63	48.60	34.7	64,698	0.05%
2024/02/21	88.1	48.73	37	48.81	48.50	51.1	65,535	0.08%
2024/02/20	34	49.33	58.6	49.35	49.25	-24.6	66,158	-0.04%
2024/02/19	44.7	48.93	44.7	48.96	49.15	0	66,110	0.00%
2024/02/16	103.8	48.96	5.1	48.98	48.85	98.7	66,859	0.15%	大買/
2024/02/15	38	48.92	62.3	49.06	49.20	-24.3	66,927	-0.04%
2024/02/05	170.8	48.13	27.9	48.09	48.10	143	66,721	0.21%	大買/鉅額交易
2024/02/02	128.9	48.62	9.8	48.70	48.55	119.1	66,104	0.18%	大買/鉅額交易
2024/02/01	42.8	48.66	12	48.84	49.05	30.8	65,646	0.05%
2024/01/31	78.7	49.08	17.2	49.21	49.00	61.5	65,526	0.09%
2024/01/30	539	49.78	14.1	49.71	49.60	525	65,156	0.81%	大買/鉅額交易
2024/01/29	86	49.58	26.1	49.48	49.45	59.9	65,518	0.09%
2024/01/26	330.7	50.29	637.2	50.74	49.80	-306.5	65,879	-0.47%	大買/大賣/鉅額交易
2024/01/25	280.1	51.87	384.3	51.80	52.30	-104.2	63,715	-0.16%	大買/大賣/鉅額交易
2024/01/24	8	50.48	99.7	50.55	50.60	-91.7	61,359	-0.15%
2024/01/23	31.4	50.26	70.5	50.32	50.20	-39.1	61,082	-0.06%
2024/01/22	425.1	49.89	93.1	50.00	50.30	332	60,811	0.55%	大買/鉅額交易
2024/01/19	1,161.4	49.00	104.5	48.98	49.20	1,056.9	60,302	1.75%	大買/大賣/鉅額交易
2024/01/18	75.9	48.13	180.4	48.10	48.10	-104.5	60,777	-0.17%	大賣/鉅額交易
2024/01/17	188.6	49.12	92	49.00	48.60	96.6	60,163	0.16%	大買/
2024/01/16	143	50.71	17	50.53	50.80	126	58,994	0.21%	大買/鉅額交易
2024/01/15	11.8	50.51	11.2	50.48	50.80	0.6	58,940	0.00%
2024/01/12	35.2	49.84	17	50.02	50.10	18.2	60,049	0.03%
2024/01/11	55.3	50.13	7	50.17	50.10	48.3	61,243	0.08%
2024/01/10	48	50.21	56	50.28	50.10	-8	62,939	-0.01%
2024/01/09	139.1	50.14	21.1	50.41	50.10	118	64,030	0.18%	大買/鉅額交易
2024/01/08	107.5	50.38	86	50.26	50.50	21.5	64,221	0.03%	大買/
2024/01/05	147.1	51.09	77.6	51.46	50.80	69.5	63,859	0.11%	大買/
2024/01/04	61.7	50.31	3,241	50.28	50.80	-3,179.3	63,260	-5.03%	大賣/鉅額交易
2024/01/03	86.5	50.65	24	50.70	50.60	62.4	63,649	0.10%
2024/01/02	79.7	51.54	21.7	51.81	51.90	58	62,678	0.09%
2023/12/29	62.9	52.32	90.2	52.19	52.60	-27.3	62,364	-0.04%
2023/12/28	349.8	53.40	301.2	53.62	52.50	48.7	62,473	0.08%	大買/大賣/
2023/12/27	295.2	52.42	590.7	52.73	53.50	-295.4	60,284	-0.49%	大買/大賣/鉅額交易
2023/12/26	119	50.54	135.4	50.75	50.80	-16.4	57,039	-0.03%	大買/大賣/
2023/12/25	22.2	49.96	64.2	50.10	50.20	-42	56,588	-0.07%
2023/12/22	35	49.77	49.1	49.78	50.00	-14.1	56,655	-0.02%
2023/12/21	79	49.06	5	49.05	49.40	74	56,926	0.13%
2023/12/20	11.1	49.63	4	49.76	49.85	7.1	56,582	0.01%
2023/12/19	124.5	49.69	6	49.85	50.00	118.5	56,166	0.21%	大買/鉅額交易
2023/12/18	120	50.00	120.3	50.40	50.60	-0.3	55,779	0.00%	大買/大賣/
2023/12/15	21	50.45	40.1	50.69	50.70	-19.1	55,304	-0.03%
2023/12/14	19.3	50.24	62.5	50.28	50.40	-43.2	54,273	-0.08%
2023/12/13	41.1	49.70	80.9	49.83	50.20	-39.8	54,124	-0.07%
2023/12/12	6	49.53	75.6	49.69	49.90	-69.6	54,014	-0.13%
2023/12/11	9	48.91	18.7	49.03	49.05	-9.7	53,655	-0.02%
2023/12/08	16.5	48.64	15	48.87	48.55	1.5	53,900	0.00%
2023/12/07	51.5	48.54	120	48.53	48.45	-68.5	53,944	-0.13%	大賣/
2023/12/06	14.7	49.06	3	49.00	48.90	11.7	53,771	0.02%
2023/12/05	34.8	49.41	25	49.30	49.20	9.8	53,612	0.02%
2023/12/04	6	49.99	34.1	50.02	50.20	-28.1	53,277	-0.05%
2023/12/01	18.2	49.43	55	49.46	49.70	-36.8	53,189	-0.07%
2023/11/30	9	49.51	24.4	49.54	48.90	-15.3	52,849	-0.03%
2023/11/29	34.2	49.42	3.8	49.49	49.20	30.4	51,770	0.06%
2023/11/28	42.4	49.18	74.5	49.45	49.05	-32.1	51,238	-0.06%
2023/11/27	25.2	49.87	68	50.05	49.50	-42.8	50,966	-0.08%
2023/11/24	94	50.72	62.1	50.85	50.30	31.9	50,546	0.06%
2023/11/22	35	49.80	26	50.12	50.00	9	50,133	0.02%
2023/11/21	30.7	50.20	64.1	50.29	50.30	-33.4	49,710	-0.07%
2023/11/20	106.5	50.23	199.3	50.51	50.30	-92.8	49,228	-0.19%	大買/大賣/
2023/11/17	156.4	49.71	112.2	49.69	49.75	44.2	48,277	0.09%	大買/大賣/
2023/11/16	2	48.90	45.6	49.01	48.80	-43.6	46,914	-0.09%
2023/11/15	24	48.94	44.3	49.19	49.10	-20.3	46,783	-0.04%
2023/11/14	34	48.56	6.6	48.69	48.55	27.4	46,177	0.06%
2023/11/13	110.2	49.40	37.3	49.42	48.95	72.9	46,405	0.16%	大買/
2023/11/10	9.1	48.24	108.3	48.55	48.55	-99.2	46,824	-0.21%	大賣/
2023/11/09	37.2	48.50	10	48.54	48.60	27.2	46,765	0.06%
2023/11/08	47.4	48.65	11.6	48.88	48.50	35.8	46,739	0.08%
2023/11/07	4.2	48.91	31.1	48.94	49.40	-26.9	46,051	-0.06%
2023/11/06	172.1	49.45	225.1	49.58	49.40	-53.1	46,152	-0.11%	大買/大賣/
2023/11/03	190.5	48.93	111.4	49.07	49.40	79.1	45,578	0.17%	大買/大賣/
2023/11/02	13	47.89	153.2	48.15	48.25	-140.2	45,131	-0.31%	大賣/鉅額交易
2023/11/01	7.4	46.61	12.4	46.99	47.00	-5.1	44,734	-0.01%
2023/10/31	15.6	46.25	14	46.21	46.20	1.6	44,740	0.00%
2023/10/30	35.1	46.51	12	46.50	46.40	23.1	44,581	0.05%
2023/10/27	32.2	46.72	18	46.62	46.60	14.2	44,409	0.03%
2023/10/26	115.9	46.96	35.7	46.99	46.80	80.3	44,583	0.18%	大買/
2023/10/25	100	48.20	103.4	48.56	49.05	-3.4	43,762	-0.01%	大賣/
2023/10/24	29.7	48.00	63	48.03	48.30	-33.3	43,877	-0.08%
2023/10/23	7.3	48.65	233	48.72	48.60	-225.7	43,335	-0.52%	大賣/鉅額交易
2023/10/20	110.1	49.06	67.5	49.25	48.70	42.7	43,167	0.10%	大買/
2023/10/19	22	49.15	162.2	49.18	49.30	-140.2	42,417	-0.33%	大賣/鉅額交易
2023/10/18	250	48.91	182.9	48.70	48.45	67.1	42,333	0.16%	大買/大賣/
2023/10/17	46.2	48.06	268.2	48.15	48.20	-222	41,632	-0.53%	大賣/鉅額交易
2023/10/16	12	46.40	100.6	47.25	47.15	-88.6	40,684	-0.22%
2023/10/13	25	47.07	28.4	47.00	47.00	-3.4	40,088	-0.01%
2023/10/12	119.4	46.82	13.1	46.88	47.00	106.3	40,182	0.26%	大買/鉅額交易
2023/10/11	1	46.60	121.1	46.49	46.90	-120.1	40,418	-0.30%	大賣/鉅額交易
2023/10/06	7.2	45.23	3	45.25	45.20	4.2	39,960	0.01%
2023/10/05	22	45.06	13.1	45.01	45.15	8.9	40,703	0.02%
2023/10/04	48.7	44.24	17	44.27	44.10	31.7	40,473	0.08%
2023/10/03	11	45.36	30	45.60	45.25	-19	40,118	-0.05%
2023/10/02	24.2	45.69	74	45.92	45.75	-49.8	40,401	-0.12%
2023/09/28	57.4	44.98	13.9	45.09	45.20	43.5	40,655	0.11%
2023/09/27	36.6	44.32	3	44.33	44.40	33.6	40,657	0.08%
2023/09/26	82.1	45.04	9	44.93	44.75	73.1	40,522	0.18%
2023/09/25	50.3	45.61	3	46.18	45.65	47.3	40,565	0.12%
2023/09/22	22.4	45.20	45	45.25	45.35	-22.6	40,713	-0.06%
2023/09/21	23.1	45.65	3	45.52	45.65	20.1	41,037	0.05%
2023/09/20	65	45.92	10.4	45.94	45.90	54.6	41,077	0.13%
2023/09/19	7	46.33	13.7	46.49	46.20	-6.7	42,706	-0.02%
2023/09/18	33.3	46.69	9.1	46.81	46.50	24.2	43,828	0.06%
2023/09/15	11	47.11	42	47.47	47.60	-31	44,489	-0.07%
2023/09/14	8	47.29	109.3	47.35	47.35	-101.3	44,912	-0.23%	大賣/鉅額交易
2023/09/13	53	47.10	42.1	47.22	47.10	10.9	45,178	0.02%
2023/09/12	22.1	46.62	31.3	46.66	46.80	-9.2	45,848	-0.02%
2023/09/11	12	46.03	39	45.89	46.05	-27	46,517	-0.06%
2023/09/08	17.1	45.55	27.4	45.64	45.70	-10.3	46,937	-0.02%
2023/09/07	36.4	45.83	43.3	46.01	45.75	-7	47,520	-0.01%
2023/09/06	13.1	46.55	26.2	46.70	46.70	-13.1	47,631	-0.03%
2023/09/05	93	46.43	55	46.25	46.55	38	47,864	0.08%
2023/09/04	154	46.03	6	45.95	46.00	148	47,972	0.31%	大買/鉅額交易
2023/09/01	26.2	45.90	179	45.94	45.95	-152.8	48,286	-0.32%	大賣/鉅額交易
2023/08/31	69.5	46.10	100	46.17	45.50	-30.5	48,367	-0.06%
2023/08/30	84.1	46.25	64.2	46.13	46.40	19.9	47,763	0.04%
2023/08/29	41.1	45.28	16.1	45.25	45.30	25	47,760	0.05%
2023/08/28	186.4	45.52	109.2	45.58	44.80	77.2	48,065	0.16%	大買/大賣/
2023/08/25	14.5	43.68	3	43.98	43.50	11.5	48,382	0.02%
2023/08/24	4	43.88	157.8	44.09	44.35	-153.8	48,687	-0.32%	大賣/鉅額交易
2023/08/23	28.3	43.31	1.1	43.37	43.40	27.2	49,413	0.05%
2023/08/22	13.7	43.77	3.1	43.64	43.60	10.6	50,899	0.02%
2023/08/21	189.1	44.07	6	43.66	43.65	183.1	51,292	0.36%	大買/鉅額交易
2023/08/18	56.6	44.06	698.2	43.99	43.80	-641.6	51,363	-1.25%	大賣/鉅額交易
2023/08/17	50.9	42.82	27.2	43.07	43.60	23.7	51,423	0.05%
2023/08/16	91.8	43.97	39	43.86	43.75	52.8	51,756	0.10%
2023/08/15	17.6	45.30	1.3	45.38	45.45	16.3	51,372	0.03%
2023/08/14	8.3	45.01	45.6	45.00	45.00	-37.3	51,747	-0.07%
2023/08/11	2.2	45.48	42	45.50	45.35	-39.8	51,960	-0.08%
2023/08/10	22.1	45.13	41	45.35	45.15	-18.9	52,309	-0.04%
2023/08/09	11	45.58	3.2	45.56	45.60	7.8	52,419	0.01%
2023/08/08	49.8	46.17	0	46.00	45.55	49.8	52,596	0.09%
2023/08/07	17.5	46.57	11	46.42	46.40	6.5	52,111	0.01%
2023/08/04	97.1	46.49	0	0.00	46.50	97.1	52,100	0.19%
2023/08/02	22.1	46.77	24	46.63	46.65	-1.9	51,910	0.00%
2023/08/01	8	46.90	11	46.92	47.00	-3	51,793	-0.01%
2023/07/31	85	46.95	23	46.83	47.00	62	51,742	0.12%
2023/07/28	44	46.89	12	46.88	47.05	32	51,299	0.06%
2023/07/27	8.2	46.25	129	46.18	46.15	-120.8	50,951	-0.24%	大賣/鉅額交易
2023/07/26	78	45.39	14	45.65	45.10	64	50,457	0.13%
2023/07/25	6.3	45.53	17.4	45.81	45.65	-11.1	50,792	-0.02%
2023/07/24	31.7	45.17	22.3	45.63	45.05	9.4	51,237	0.02%
2023/07/21	104.9	45.00	44.8	45.17	45.20	60.2	51,512	0.12%	大買/
2023/07/20	110.6	46.23	4	46.18	46.10	106.6	50,891	0.21%	大買/鉅額交易
2023/07/19	87.3	47.83	14.9	47.97	47.50	72.4	50,217	0.14%
2023/07/18	68.1	48.43	9	48.26	48.20	59.1	50,068	0.12%
2023/07/17	22.1	48.18	6.7	48.36	48.45	15.4	50,269	0.03%
2023/07/14	40.5	48.30	58.1	48.53	48.25	-17.6	50,198	-0.04%
2023/07/13	32.5	47.78	46	47.72	47.50	-13.5	49,948	-0.03%
2023/07/12	49.9	47.84	18	47.74	47.75	31.9	49,589	0.06%
2023/07/11	4	48.29	67.1	48.33	48.50	-63.1	49,285	-0.13%
2023/07/10	199.2	48.46	34.7	48.34	48.10	164.5	49,409	0.33%	大買/鉅額交易
2023/07/07	51.1	48.34	198.3	48.49	48.35	-147.2	49,440	-0.30%	大賣/鉅額交易
2023/07/06	20.6	48.30	2	48.15	48.15	18.6	49,485	0.04%
2023/07/05	47.4	48.49	6	48.47	48.35	41.4	49,102	0.08%
2023/07/04	24.2	48.54	22	48.53	48.80	2.2	48,930	0.00%
2023/07/03	115.5	48.73	10.6	49.06	48.25	104.9	48,882	0.21%	大買/鉅額交易
2023/06/30	23.1	48.23	6.6	48.34	48.50	16.5	48,650	0.03%
2023/06/29	46.3	48.68	36.8	48.61	48.50	9.6	48,579	0.02%
2023/06/28	27.1	49.24	39.7	49.29	49.10	-12.6	48,786	-0.03%
2023/06/27	127.5	49.37	31.5	49.33	49.05	96	49,055	0.20%	大買/
2023/06/26	141	53.34	245.4	53.54	53.30	-104.4	47,546	-0.22%	大買/大賣/鉅額交易
2023/06/21	26	53.45	10.6	53.79	53.90	15.4	46,775	0.03%
2023/06/20	16	53.66	198	53.83	53.70	-182	46,307	-0.39%	大賣/鉅額交易
2023/06/19	38.3	53.81	4	54.13	53.80	34.3	46,071	0.07%
2023/06/16	58.1	54.00	62	54.40	54.50	-3.9	46,110	-0.01%
2023/06/15	43	54.36	137.1	54.14	54.50	-94.1	45,776	-0.21%	大賣/
2023/06/14	32	53.34	63.3	53.49	53.50	-31.3	46,053	-0.07%
2023/06/13	39.1	53.23	590.6	53.19	53.20	-551.5	45,842	-1.20%	大賣/鉅額交易
2023/06/12	12	52.14	43.3	52.42	52.60	-31.3	45,704	-0.07%
2023/06/09	8	51.74	43.8	52.05	52.30	-35.8	46,070	-0.08%
2023/06/08	0.3	51.40	18.7	51.53	51.50	-18.4	46,038	-0.04%
2023/06/07	8.4	50.90	59.4	51.31	51.30	-51	46,155	-0.11%
2023/06/06	53.4	50.51	2	50.45	50.50	51.4	47,160	0.11%
2023/06/05	6.1	50.97	5	51.00	50.90	1.1	47,397	0.00%
2023/06/02	23.9	50.77	1,045.4	51.20	51.40	-1,021.5	47,651	-2.14%	大賣/鉅額交易
2023/06/01	431.9	50.91	130	50.76	50.80	301.9	47,768	0.63%	大買/大賣/鉅額交易
2023/05/31	7.4	51.46	347	51.34	51.80	-339.6	47,455	-0.72%	大賣/鉅額交易
2023/05/30	116.1	51.29	112.6	51.55	51.60	3.5	46,410	0.01%	大買/大賣/
2023/05/29	172	51.68	307	51.81	51.20	-135	47,045	-0.29%	大買/大賣/鉅額交易
2023/05/26	140	50.29	344.3	49.68	50.40	-204.2	46,757	-0.44%	大買/大賣/鉅額交易
2023/05/25	63.4	48.89	0	0.00	48.90	63.4	45,807	0.14%
2023/05/24	43	48.99	38.8	48.99	49.15	4.2	45,945	0.01%
2023/05/23	19	48.99	5	49.02	48.90	14	45,974	0.03%
2023/05/22	210.4	48.96	20	49.15	48.90	190.4	46,090	0.41%	大買/鉅額交易
2023/05/19	35.8	50.01	50	49.99	50.00	-14.2	45,463	-0.03%
2023/05/18	90.8	49.84	301.1	50.10	50.20	-210.3	45,500	-0.46%	大賣/鉅額交易
2023/05/17	7.3	49.07	123.1	49.22	49.25	-115.8	45,719	-0.25%	大賣/鉅額交易
2023/05/16	55.4	48.74	25	48.97	48.80	30.4	45,591	0.07%
2023/05/15	17.2	48.08	11	48.05	48.10	6.2	45,954	0.01%
2023/05/12	7	49.44	2	49.30	48.70	5	46,241	0.01%
2023/05/11	7	49.44	2	49.30	49.20	5	46,538	0.01%
2023/05/10	60	49.37	5	49.41	49.45	55	47,649	0.12%
2023/05/09	31	49.85	6	49.97	49.95	25	48,103	0.05%
2023/05/08	5	50.00	8	50.13	50.00	-3	48,795	-0.01%
2023/05/05	25.2	49.62	12.1	49.51	49.60	13.1	49,380	0.03%
2023/05/04	31	49.52	3.4	49.67	49.65	27.6	50,924	0.05%
2023/05/03	32	49.49	53	49.84	49.95	-21	52,390	-0.04%
2023/05/02	9.1	49.81	64.7	49.93	49.85	-55.6	54,196	-0.10%
2023/04/28	267.1	49.41	197	49.78	49.10	70.1	58,002	0.12%	大買/大賣/
2023/04/27	337	48.96	60.4	48.95	48.85	276.6	59,081	0.47%	大買/鉅額交易
2023/04/26	92.2	48.09	285	48.40	48.40	-192.8	59,163	-0.33%	大賣/鉅額交易
2023/04/25	56.4	48.82	63	48.78	48.50	-6.6	59,177	-0.01%
2023/04/24	20.2	49.61	437.1	49.59	49.60	-416.9	59,153	-0.70%	大賣/鉅額交易
2023/04/21	25.1	50.59	3	51.05	50.10	22.1	59,515	0.04%
2023/04/20	121	50.91	5	50.60	50.70	116	60,371	0.19%	大買/鉅額交易
2023/04/19	205.1	51.63	6.5	51.41	51.20	198.6	61,721	0.32%	大買/鉅額交易
2023/04/18	62.1	52.55	300.1	52.21	52.10	-238	61,911	-0.38%	大賣/鉅額交易
2023/04/17	4.1	51.77	83	51.83	52.00	-78.9	61,725	-0.13%
2023/04/14	83.3	51.52	19	51.48	51.30	64.3	61,602	0.10%
2023/04/13	98	51.79	70	51.69	51.60	28	61,446	0.05%
2023/04/12	8.1	52.06	68.3	51.99	52.10	-60.3	61,319	-0.10%
2023/04/11	112.6	51.52	48	51.86	51.60	64.6	61,273	0.11%	大買/
2023/04/10	41	52.21	81	52.45	52.10	-40	61,424	-0.07%
2023/04/07	125	52.48	6	52.42	52.40	119	61,520	0.19%	大買/鉅額交易
2023/04/06	51.2	52.41	90	52.77	52.80	-38.8	61,606	-0.06%
2023/03/31	6	52.77	211	52.78	52.90	-205	61,721	-0.33%	大賣/鉅額交易
2023/03/30	72.1	52.21	46	52.18	52.10	26.1	61,947	0.04%
2023/03/29	71.6	51.73	14	51.41	51.50	57.6	62,236	0.09%
2023/03/28	40	52.45	12.2	52.30	52.20	27.8	62,542	0.04%
2023/03/27	23.3	52.57	94.1	52.85	53.00	-70.8	63,106	-0.11%
2023/03/24	141	52.88	88	53.22	53.10	53	64,133	0.08%	大買/
2023/03/23	236.3	52.94	56	53.19	53.30	180.3	64,055	0.28%	大買/鉅額交易
2023/03/22	16	53.47	48.9	53.22	53.50	-32.9	63,972	-0.05%
2023/03/21	426.1	52.82	7.4	53.18	52.80	418.7	64,010	0.65%	大買/鉅額交易
2023/03/20	171	53.17	34.2	53.02	53.20	136.8	63,684	0.21%	大買/鉅額交易
2023/03/17	91	52.60	284.1	52.95	53.20	-193	63,549	-0.30%	大賣/鉅額交易
2023/03/16	56	51.52	137.7	51.90	52.00	-81.7	63,275	-0.13%	大賣/
2023/03/15	47	51.55	129.6	51.91	51.70	-82.6	63,887	-0.13%	大賣/
2023/03/14	108.1	51.22	134	51.45	50.70	-25.9	63,660	-0.04%	大買/大賣/
2023/03/13	132	52.20	62.1	52.21	52.50	69.9	63,199	0.11%	大買/
2023/03/10	106	51.86	211.2	51.95	52.00	-105.2	63,256	-0.17%	大買/大賣/鉅額交易
2023/03/09	211.7	52.69	302.5	52.89	52.50	-90.8	63,730	-0.14%	大買/大賣/
2023/03/08	119	51.72	108	51.81	52.10	11	63,064	0.02%	大買/大賣/
2023/03/07	151.4	51.34	172.1	51.66	51.60	-20.7	63,213	-0.03%	大買/大賣/
2023/03/06	88.1	51.67	167.2	51.95	51.90	-79.2	63,796	-0.12%	大賣/
2023/03/03	129.3	51.31	115	51.49	51.30	14.3	63,470	0.02%	大買/大賣/
2023/03/02	101.2	50.93	86	51.06	50.70	15.2	63,498	0.02%	大買/
2023/03/01	145.1	50.11	223.5	50.83	51.30	-78.5	63,593	-0.12%	大買/大賣/
2023/02/24	156	50.35	90.2	50.68	49.95	65.8	63,125	0.10%	大買/
2023/02/23	99.2	50.24	242	50.12	50.20	-142.9	62,749	-0.23%	大賣/鉅額交易
2023/02/22	121.2	49.55	51.2	49.57	49.55	70	62,829	0.11%	大買/
2023/02/21	11	50.42	101.3	50.65	50.60	-90.3	63,543	-0.14%	大賣/
2023/02/20	132.1	50.53	436.6	50.42	50.50	-304.6	65,229	-0.47%	大買/大賣/鉅額交易
2023/02/17	50	49.83	130	49.71	50.00	-80	67,684	-0.12%	大賣/
2023/02/16	108	50.20	46	50.37	50.10	62	69,167	0.09%	大買/
2023/02/15	103	50.02	58	50.14	49.90	45	71,420	0.06%	大買/
2023/02/14	33.7	50.12	80.4	50.50	50.40	-46.7	71,578	-0.07%
2023/02/13	63	49.79	14.7	49.66	49.75	48.4	72,621	0.07%
2023/02/10	158	50.52	164.7	50.84	50.80	-6.7	72,705	-0.01%	大買/大賣/
2023/02/09	173	50.46	126.3	50.50	50.50	46.7	72,930	0.06%	大買/大賣/
2023/02/08	317.1	50.53	337.1	50.19	50.50	-20.1	72,529	-0.03%	大買/大賣/
2023/02/07	14.5	49.05	383.1	48.73	49.15	-368.6	71,599	-0.51%	大賣/鉅額交易
2023/02/06	279.5	49.45	86	49.53	49.05	193.4	71,350	0.27%	大買/鉅額交易
2023/02/03	225.3	50.10	193.2	50.11	50.10	32.1	70,869	0.05%	大買/大賣/
2023/02/02	344.7	50.18	128.1	50.21	50.40	216.6	70,674	0.31%	大買/大賣/鉅額交易
2023/02/01	87.1	49.16	122.2	49.31	49.25	-35.1	69,674	-0.05%	大賣/
2023/01/31	139	48.10	151.5	48.69	48.80	-12.5	69,277	-0.02%	大買/大賣/
2023/01/30	27	48.23	408.3	48.25	48.80	-381.3	68,718	-0.55%	大賣/鉅額交易
2023/01/17	153	45.06	320.5	45.58	45.95	-167.5	65,912	-0.25%	大買/大賣/鉅額交易
2023/01/16	255	44.99	233	45.09	44.90	22	65,567	0.03%	大買/大賣/
2023/01/13	84	45.44	150.6	45.47	45.40	-66.6	65,969	-0.10%	大賣/
2023/01/12	45	45.06	51.5	45.15	45.15	-6.5	66,748	-0.01%
2023/01/11	104	45.07	96.5	45.26	45.15	7.5	66,958	0.01%	大買/
2023/01/10	105.5	44.84	196	44.80	45.00	-90.6	66,886	-0.14%	大買/大賣/
2023/01/09	123	43.98	254.3	43.91	44.50	-131.3	66,611	-0.20%	大買/大賣/鉅額交易
2023/01/06	64	41.80	101.9	41.61	42.40	-37.9	66,566	-0.06%	大賣/
2023/01/05	73.2	41.27	39	41.57	41.25	34.2	66,827	0.05%
2023/01/04	35.2	41.44	0.1	41.05	41.05	35.1	67,740	0.05%
2023/01/03	2.1	40.96	8	40.55	41.40	-5.9	68,970	-0.01%
2022/12/30	42.2	41.19	19	40.94	40.70	23.2	69,173	0.03%
2022/12/29	15	40.54	308	40.70	40.75	-293	69,611	-0.42%	大賣/鉅額交易
2022/12/28	136.8	40.90	30	40.76	40.80	106.8	70,633	0.15%	大買/鉅額交易
2022/12/27	14.6	42.00	119	42.17	41.85	-104.4	71,055	-0.15%	大賣/鉅額交易
2022/12/26	121.6	41.89	4	41.88	41.90	117.6	71,628	0.16%	大買/鉅額交易
2022/12/23	56.8	41.89	152	41.95	41.95	-95.2	72,605	-0.13%	大賣/
2022/12/22	101.1	42.90	16	42.83	42.85	85.1	72,816	0.12%	大買/
2022/12/21	35.2	42.01	24	42.26	42.00	11.2	73,160	0.02%
2022/12/20	57.7	42.33	42.2	42.30	41.85	15.6	72,984	0.02%
2022/12/19	295.5	43.28	13	43.06	42.95	282.5	72,774	0.39%	大買/鉅額交易
2022/12/16	51.3	43.15	315	44.11	44.30	-263.7	72,147	-0.37%	大賣/鉅額交易
2022/12/15	264.6	43.97	10	44.23	44.25	254.6	71,487	0.36%	大買/鉅額交易
2022/12/14	76.1	44.24	792	44.10	44.45	-715.9	71,689	-1.00%	大賣/鉅額交易
2022/12/13	27	43.82	79.1	43.99	43.80	-52.1	71,500	-0.07%
2022/12/12	162.4	43.30	115	43.42	43.50	47.4	71,117	0.07%	大買/大賣/
2022/12/09	5.6	43.30	30.4	43.47	43.50	-24.8	71,659	-0.03%
2022/12/08	85.6	42.76	16	42.77	42.50	69.6	71,457	0.10%
2022/12/07	91.2	43.87	75	44.00	43.65	16.2	71,083	0.02%
2022/12/06	84.5	44.99	10.5	45.09	44.50	74	70,474	0.10%
2022/12/05	134.2	45.72	534	45.65	45.40	-399.8	70,948	-0.56%	大買/大賣/鉅額交易
2022/12/02	522.1	45.53	70.6	44.99	45.50	451.5	71,065	0.64%	大買/鉅額交易
2022/12/01	231.1	45.95	132.9	46.22	45.60	98.2	71,111	0.14%	大買/大賣/
2022/11/30	64.3	44.46	214	45.45	45.80	-149.7	70,516	-0.21%	大賣/鉅額交易
2022/11/29	19.2	44.31	82.6	44.03	44.65	-63.4	70,966	-0.09%
2022/11/28	188.1	44.52	9.1	44.57	44.40	179	70,825	0.25%	大買/鉅額交易
2022/11/25	42.5	45.81	24	45.85	45.80	18.5	70,190	0.03%
2022/11/24	163	46.07	74.3	45.88	46.20	88.7	70,411	0.13%	大買/
2022/11/23	69.1	46.33	270	46.38	46.10	-200.9	70,364	-0.29%	大賣/鉅額交易
2022/11/22	163	45.89	91.2	46.06	46.10	71.8	70,899	0.10%	大買/
2022/11/21	23	45.69	31.1	45.71	45.65	-8	70,507	-0.01%
2022/11/18	489.3	45.84	343.1	46.28	45.60	146.2	70,432	0.21%	大買/大賣/鉅額交易
2022/11/17	172	44.87	225.3	44.70	45.60	-53.3	69,792	-0.08%	大買/大賣/
2022/11/16	879.4	46.03	374.6	45.58	45.25	504.8	69,233	0.73%	大買/大賣/鉅額交易
2022/11/15	321.3	46.45	522.5	46.21	46.60	-201.3	67,956	-0.30%	大買/大賣/鉅額交易
2022/11/14	201.4	44.80	565.4	44.74	44.90	-364	65,288	-0.56%	大買/大賣/鉅額交易
2022/11/11	706.4	44.31	908.4	44.49	44.00	-202	63,764	-0.32%	大買/大賣/鉅額交易
2022/11/10	126.3	41.26	481.7	41.26	41.65	-355.4	61,345	-0.58%	大買/大賣/鉅額交易
2022/11/09	127.4	40.95	877.2	41.18	41.45	-749.8	61,188	-1.23%	大買/大賣/鉅額交易
2022/11/08	32.1	40.13	78	40.16	40.15	-45.9	60,949	-0.08%
2022/11/07	28.2	40.09	178.5	39.77	40.05	-150.3	61,076	-0.25%	大賣/鉅額交易
2022/11/04	79	38.75	58.7	38.69	38.90	20.4	61,185	0.03%
2022/11/03	174.2	38.95	7	38.91	39.00	167.2	61,675	0.27%	大買/鉅額交易
2022/11/02	18	39.28	106	39.28	39.35	-88	62,032	-0.14%	大賣/
2022/11/01	118.5	39.03	123	38.99	39.05	-4.5	62,539	-0.01%	大買/大賣/
2022/10/31	5.3	39.11	148	39.20	39.10	-142.7	64,566	-0.22%	大賣/鉅額交易
2022/10/28	89.2	38.47	73	38.53	38.30	16.2	64,934	0.02%
2022/10/27	38	38.39	109.3	38.77	39.25	-71.3	64,783	-0.11%	大賣/
2022/10/26	399	38.46	66	38.81	38.10	333	64,467	0.52%	大買/鉅額交易
2022/10/25	66	39.62	124.5	39.92	39.45	-58.5	63,463	-0.09%	大賣/
2022/10/24	216.6	40.26	326.6	40.56	39.40	-109.9	63,758	-0.17%	大買/大賣/鉅額交易
2022/10/21	306.1	39.15	41.6	39.45	39.05	264.5	64,517	0.41%	大買/鉅額交易
2022/10/20	25	38.70	71.6	38.57	39.50	-46.6	64,802	-0.07%
2022/10/19	74.8	38.70	243.5	38.46	38.20	-168.7	65,570	-0.26%	大賣/鉅額交易
2022/10/18	190.1	38.28	302	38.26	38.25	-111.9	66,109	-0.17%	大買/大賣/鉅額交易
2022/10/17	68.3	37.56	49.6	37.77	37.75	18.8	66,884	0.03%
2022/10/14	202.2	38.12	237.4	38.28	38.70	-35.1	67,924	-0.05%	大買/大賣/
2022/10/13	91.5	36.50	31.4	36.72	36.40	60.1	67,231	0.09%
2022/10/12	140.6	36.33	204	35.97	36.70	-63.4	66,889	-0.09%	大買/大賣/
2022/10/11	133.2	35.88	19	35.76	35.40	114.2	67,061	0.17%	大買/鉅額交易
2022/10/07	83.2	38.14	53	38.25	38.05	30.2	66,992	0.05%
2022/10/06	106	38.72	79.3	38.68	38.95	26.7	67,981	0.04%	大買/
2022/10/05	113.3	38.69	218.1	38.61	38.30	-104.7	68,905	-0.15%	大買/大賣/鉅額交易
2022/10/04	57.4	36.94	177.1	36.91	37.70	-119.7	69,360	-0.17%	大賣/鉅額交易
2022/10/03	111.2	35.48	192.1	35.27	35.35	-80.9	69,391	-0.12%	大買/大賣/
2022/09/30	590.5	35.44	106	35.60	35.75	484.5	70,286	0.69%	大買/大賣/鉅額交易
2022/09/29	154.6	36.86	29	36.97	36.55	125.6	71,755	0.18%	大買/鉅額交易
2022/09/28	222.3	36.59	345	37.18	36.20	-122.7	72,673	-0.17%	大買/大賣/鉅額交易
2022/09/27	128.2	37.29	243.5	37.13	37.30	-115.3	72,864	-0.16%	大買/大賣/鉅額交易
2022/09/26	158.6	37.39	73.5	37.74	36.85	85	73,987	0.11%	大買/
2022/09/23	61.6	38.58	10.5	38.60	38.30	51.2	75,116	0.07%
2022/09/22	66.2	38.78	71.8	38.86	38.75	-5.6	76,345	-0.01%
2022/09/21	36.8	39.62	298	39.87	39.60	-261.2	76,558	-0.34%	大賣/鉅額交易
2022/09/20	278.2	40.14	51.2	40.25	40.15	227	76,660	0.30%	大買/鉅額交易
2022/09/19	26	39.86	26	39.95	39.95	0	77,520	0.00%
2022/09/16	257.5	40.17	17	40.02	39.95	240.5	78,625	0.31%	大買/鉅額交易
2022/09/15	69.4	40.30	152	40.43	40.40	-82.6	81,067	-0.10%	大賣/
2022/09/14	137	39.80	58.1	40.13	40.15	78.9	83,675	0.09%	大買/
2022/09/13	16	40.64	12.9	40.69	40.75	3.1	84,943	0.00%
2022/09/12	16	40.41	243	40.64	40.15	-227	86,336	-0.26%	大賣/鉅額交易
2022/09/08	29.1	39.46	22	39.35	39.30	7.1	87,719	0.01%
2022/09/07	69.1	39.35	14	39.57	39.20	55.1	88,067	0.06%
2022/09/06	5.2	39.76	24	39.91	39.95	-18.9	88,113	-0.02%
2022/09/05	246.4	40.31	13	39.73	39.80	233.4	88,579	0.26%	大買/鉅額交易
2022/09/02	44	40.58	208	40.50	40.50	-164	88,449	-0.19%	大賣/鉅額交易
2022/09/01	47.2	40.35	70	40.52	40.45	-22.8	88,335	-0.03%
2022/08/31	135	40.98	103	41.03	41.10	32	88,321	0.04%	大買/大賣/
2022/08/30	31.3	40.16	17	40.48	40.40	14.3	88,719	0.02%
2022/08/29	117.7	39.75	135	39.58	39.95	-17.3	89,126	-0.02%	大買/大賣/
2022/08/26	191.2	41.69	12	41.99	41.30	179.2	89,332	0.20%	大買/鉅額交易
2022/08/25	31.1	41.33	79	41.50	41.40	-47.9	89,453	-0.05%
2022/08/24	76.3	41.06	62	40.94	40.90	14.3	89,728	0.02%
2022/08/23	86.6	40.89	63	40.91	40.80	23.6	90,635	0.03%
2022/08/22	67	42.03	678	42.06	41.85	-611	90,560	-0.67%	大賣/鉅額交易
2022/08/19	491.6	42.99	130.4	42.89	43.00	361.2	90,409	0.40%	大買/大賣/鉅額交易
2022/08/18	43.1	42.18	213	42.20	42.50	-169.9	90,486	-0.19%	大賣/鉅額交易
2022/08/17	240.1	42.86	6.9	42.86	42.85	233.3	90,822	0.26%	大買/鉅額交易
2022/08/16	194.1	43.15	76	43.17	43.05	118.1	91,227	0.13%	大買/鉅額交易
2022/08/15	98.3	43.23	385.5	43.21	43.50	-287.1	91,178	-0.31%	大賣/鉅額交易
2022/08/12	171.5	42.35	257	42.06	42.35	-85.5	90,654	-0.09%	大買/大賣/
2022/08/11	184	41.74	253.3	41.59	41.70	-69.3	90,916	-0.08%	大買/大賣/
2022/08/10	157.3	40.26	27	40.34	40.30	130.3	91,136	0.14%	大買/鉅額交易
2022/08/09	258.1	40.78	117	41.01	41.05	141.1	91,634	0.15%	大買/大賣/鉅額交易
2022/08/08	152.1	41.16	167.9	41.33	41.05	-15.8	92,554	-0.02%	大買/大賣/
2022/08/05	447.3	41.51	296.7	41.54	42.15	150.6	92,613	0.16%	大買/大賣/鉅額交易
2022/08/04	159.3	39.73	207.5	39.93	40.00	-48.3	91,184	-0.05%	大買/大賣/
2022/08/03	50.1	39.08	131	39.18	39.30	-80.9	91,270	-0.09%	大賣/
2022/08/02	263.3	39.12	14	39.11	39.10	249.3	91,943	0.27%	大買/鉅額交易
2022/08/01	46.1	40.05	103.2	39.91	40.30	-57.1	91,812	-0.06%	大賣/
2022/07/29	60.6	40.02	197.1	39.98	40.15	-136.4	92,473	-0.15%	大賣/鉅額交易
2022/07/28	105.4	39.41	138	39.81	38.80	-32.6	92,385	-0.04%	大買/大賣/
2022/07/27	139.5	38.65	194.4	38.76	39.45	-54.8	90,963	-0.06%	大買/大賣/
2022/07/26	331.2	38.91	200.1	39.19	38.60	131.2	90,552	0.14%	大買/大賣/鉅額交易
2022/07/25	187.4	40.58	140.1	40.72	40.50	47.3	90,980	0.05%	大買/大賣/
2022/07/22	307.4	42.34	240.1	42.55	42.45	67.3	93,192	0.07%	大買/大賣/
2022/07/21	180	42.44	403	41.87	42.80	-223	93,101	-0.24%	大買/大賣/鉅額交易
2022/07/20	60.3	40.76	87	40.87	40.75	-26.7	91,669	-0.03%
2022/07/19	114	39.90	155	39.73	39.90	-41	92,241	-0.04%	大買/大賣/
2022/07/18	250	39.98	287	39.81	40.00	-37	92,149	-0.04%	大買/大賣/
2022/07/15	193.4	38.92	130	39.18	38.95	63.4	91,532	0.07%	大買/大賣/
2022/07/14	144	38.56	234	38.24	38.80	-90	91,037	-0.10%	大買/大賣/
2022/07/13	382.2	38.27	211.1	38.25	38.05	171.1	90,434	0.19%	大買/大賣/鉅額交易
2022/07/12	159.3	37.15	176	37.53	36.75	-16.7	89,725	-0.02%	大買/大賣/
2022/07/11	302.6	39.14	33	38.83	38.60	269.6	89,168	0.30%	大買/鉅額交易
2022/07/08	509.1	40.10	341	39.79	39.70	168.1	88,916	0.19%	大買/大賣/鉅額交易
2022/07/07	96.3	38.58	670.1	38.33	39.85	-573.9	88,585	-0.65%	大賣/鉅額交易
2022/07/06	142.2	37.92	134	38.13	37.15	8.2	88,243	0.01%	大買/大賣/
2022/07/05	53.3	38.91	100	39.06	38.90	-46.7	89,430	-0.05%
2022/07/04	79.5	38.03	187.2	38.04	38.15	-107.7	89,550	-0.12%	大賣/鉅額交易
2022/07/01	538.5	38.96	313	38.80	38.05	225.5	89,547	0.25%	大買/大賣/鉅額交易
2022/06/30	198	39.42	221.5	39.86	39.15	-23.5	89,460	-0.03%	大買/大賣/
2022/06/29	265.5	40.97	117	41.01	40.90	148.5	88,865	0.17%	大買/大賣/鉅額交易
2022/06/28	296.2	42.28	44	42.45	41.85	252.2	88,530	0.28%	大買/鉅額交易
2022/06/27	58.3	42.74	63	42.82	42.90	-4.7	88,711	-0.01%
2022/06/24	84.7	42.25	30	42.22	41.60	54.7	87,878	0.06%
2022/06/23	815.5	42.24	582.7	41.45	42.00	232.8	86,915	0.27%	大買/大賣/鉅額交易
2022/06/22	441.1	45.69	106	44.66	44.10	335.1	84,205	0.40%	大買/大賣/鉅額交易
2022/06/21	126	48.38	132.1	48.39	49.30	-6.1	81,708	-0.01%	大買/大賣/
2022/06/20	123.8	48.20	150.7	48.22	48.05	-26.9	80,592	-0.03%	大買/大賣/
2022/06/17	161.3	47.55	16.5	47.71	47.65	144.9	79,352	0.18%	大買/鉅額交易
2022/06/16	49.9	49.84	49.1	50.11	49.10	0.8	77,670	0.00%
2022/06/15	15	50.06	71.8	50.16	49.65	-56.7	77,684	-0.07%
2022/06/14	121.1	49.38	566	49.26	49.60	-444.9	78,463	-0.57%	大買/大賣/鉅額交易
2022/06/13	149.5	50.03	36	50.03	50.00	113.5	78,730	0.14%	大買/鉅額交易
2022/06/10	72.6	51.23	155	51.07	51.20	-82.4	79,342	-0.10%	大賣/
2022/06/09	235.1	51.95	39	51.94	51.80	196.1	79,621	0.25%	大買/鉅額交易
2022/06/08	209.4	52.34	152.6	52.36	52.40	56.8	79,745	0.07%	大買/大賣/
2022/06/07	222	51.40	94.3	51.74	51.70	127.7	80,178	0.16%	大買/鉅額交易
2022/06/06	190.1	51.20	268.8	51.33	52.00	-78.7	80,800	-0.10%	大買/大賣/
2022/06/02	156.2	50.76	41	50.88	50.70	115.2	82,277	0.14%	大買/鉅額交易
2022/06/01	61.3	51.32	102.7	51.42	51.20	-41.4	83,240	-0.05%	大賣/
2022/05/31	81.7	51.31	144.1	51.12	51.40	-62.4	83,107	-0.08%	大賣/
2022/05/30	82	50.80	239.1	50.96	51.00	-157.1	82,373	-0.19%	大賣/鉅額交易
2022/05/27	20	50.08	60.8	50.12	50.20	-40.8	82,395	-0.05%
2022/05/26	18.1	49.50	42	49.68	49.40	-24	83,611	-0.03%
2022/05/25	29.3	49.07	18	49.21	49.35	11.3	84,752	0.01%
2022/05/24	92.3	49.64	199.4	49.37	49.00	-107.2	85,590	-0.13%	大賣/鉅額交易
2022/05/23	164.9	50.55	114	50.85	50.30	50.9	85,351	0.06%	大買/大賣/
2022/05/20	77.1	50.71	94.1	50.87	50.70	-16.9	86,363	-0.02%
2022/05/19	180.5	49.89	505	50.07	50.80	-324.6	86,734	-0.37%	大買/大賣/鉅額交易
2022/05/18	93	50.99	252	51.07	50.90	-159	86,647	-0.18%	大賣/鉅額交易
2022/05/17	251.8	50.04	174.9	50.19	50.10	76.9	86,184	0.09%	大買/大賣/
2022/05/16	154.9	49.89	117.3	49.85	49.45	37.6	86,198	0.04%	大買/大賣/
2022/05/13	46	48.91	153	48.75	48.85	-107	85,992	-0.12%	大賣/鉅額交易
2022/05/12	81.1	48.04	265	48.47	47.80	-183.8	87,419	-0.21%	大賣/鉅額交易
2022/05/11	99.2	48.71	93.1	48.79	48.65	6.1	87,657	0.01%
2022/05/10	58.2	47.75	376.3	47.73	48.90	-318.1	88,248	-0.36%	大賣/鉅額交易
2022/05/09	103.3	48.32	88.4	48.42	47.90	14.9	88,567	0.02%	大買/
2022/05/06	48.1	47.84	132	48.08	48.55	-83.9	89,932	-0.09%	大賣/
2022/05/05	167.7	49.26	186.1	49.36	49.10	-18.5	93,602	-0.02%	大買/大賣/
2022/05/04	62.2	47.72	55.7	47.91	48.30	6.4	98,533	0.01%
2022/05/03	142.2	47.45	375.5	47.28	47.25	-233.3	99,622	-0.23%	大買/大賣/鉅額交易
2022/04/29	580.5	48.83	209.2	48.64	47.80	371.3	99,961	0.37%	大買/大賣/鉅額交易
2022/04/28	861.5	47.88	366.1	47.87	48.50	495.4	98,239	0.50%	大買/大賣/鉅額交易
2022/04/27	139.3	43.91	627.5	43.89	44.40	-488.1	95,338	-0.51%	大買/大賣/鉅額交易
2022/04/26	59.8	45.67	54.2	45.68	45.75	5.6	94,848	0.01%
2022/04/25	137.1	45.69	53.4	45.68	45.50	83.7	95,604	0.09%	大買/
2022/04/22	101.3	47.40	44	47.43	47.65	57.3	96,363	0.06%	大買/
2022/04/21	50	48.05	83.1	48.03	48.05	-33.1	97,160	-0.03%
2022/04/20	47.2	47.32	40.4	47.46	47.65	6.9	98,134	0.01%
2022/04/19	47.4	46.91	126.5	46.95	46.65	-79.1	98,307	-0.08%	大賣/
2022/04/18	156.6	46.42	51	46.51	46.20	105.6	97,878	0.11%	大買/鉅額交易
2022/04/15	100.9	47.14	111.1	47.09	47.05	-10.2	98,290	-0.01%	大賣/
2022/04/14	86.1	48.55	104.1	48.49	48.25	-18	98,468	-0.02%	大賣/
2022/04/13	72	48.18	46	48.31	48.50	26	98,752	0.03%
2022/04/12	164.8	47.45	175	47.30	47.30	-10.2	98,609	-0.01%	大買/大賣/
2022/04/11	386.2	48.93	467.2	48.39	48.20	-80.9	98,012	-0.08%	大買/大賣/
2022/04/08	159.6	50.06	20.1	50.14	50.00	139.4	97,134	0.14%	大買/鉅額交易
2022/04/07	230	50.20	46.3	50.25	50.00	183.7	96,408	0.19%	大買/鉅額交易
2022/04/06	301.5	51.15	359	51.47	51.10	-57.5	95,398	-0.06%	大買/大賣/
2022/04/01	269.1	52.74	192	52.85	52.90	77.1	94,556	0.08%	大買/大賣/
2022/03/31	114	53.89	26	53.99	54.00	88	93,922	0.09%	大買/
2022/03/30	26.1	54.24	138.7	54.28	54.50	-112.6	94,372	-0.12%	大賣/鉅額交易
2022/03/29	61.6	53.65	64.2	53.77	53.70	-2.7	94,424	0.00%
2022/03/28	55	53.20	152.1	53.22	53.60	-97	95,144	-0.10%	大賣/
2022/03/25	83.1	53.32	51.3	53.39	53.30	31.8	95,747	0.03%
2022/03/24	103.6	53.01	19	53.26	53.20	84.6	96,111	0.09%	大買/
2022/03/23	53.5	53.71	192.1	53.85	53.80	-138.6	96,730	-0.14%	大賣/鉅額交易
2022/03/22	31.7	53.25	211.1	53.17	53.50	-179.4	97,970	-0.18%	大賣/鉅額交易
2022/03/21	308.3	53.34	133.4	53.44	53.50	174.8	98,729	0.18%	大買/大賣/鉅額交易
2022/03/18	121.1	52.59	48	52.77	52.80	73.1	99,612	0.07%	大買/
2022/03/17	165.6	52.40	173.2	52.50	52.60	-7.6	100,265	-0.01%	大買/大賣/
2022/03/16	339.6	50.53	232	50.66	50.80	107.6	100,993	0.11%	大買/大賣/鉅額交易
2022/03/15	195	50.78	35	50.49	50.40	159.9	104,354	0.15%	大買/鉅額交易
2022/03/14	204.2	52.60	136.3	52.48	52.50	67.9	104,810	0.06%	大買/大賣/
2022/03/11	163.1	52.50	77.2	52.65	52.50	85.9	106,404	0.08%	大買/
2022/03/10	221.9	53.20	181.9	53.23	52.80	40	107,873	0.04%	大買/大賣/
2022/03/09	165.3	51.42	323.7	51.43	51.80	-158.4	109,326	-0.14%	大買/大賣/鉅額交易
2022/03/08	280	50.26	224	49.89	49.70	56	112,854	0.05%	大買/大賣/
2022/03/07	219.4	51.65	182.6	51.67	51.60	36.8	114,389	0.03%	大買/大賣/
2022/03/04	84.7	53.50	26.2	53.52	53.40	58.6	117,232	0.05%
2022/03/03	167.1	54.07	73.5	54.10	54.20	93.6	118,331	0.08%	大買/
2022/03/02	108.2	53.44	41	53.54	53.60	67.2	120,587	0.06%	大買/
2022/03/01	129	53.82	254.6	53.71	54.10	-125.6	120,752	-0.10%	大買/大賣/鉅額交易
2022/02/25	550.7	52.74	140	52.46	52.10	410.7	120,352	0.34%	大買/大賣/鉅額交易
2022/02/24	286.6	52.46	365	52.11	51.80	-78.4	120,837	-0.06%	大買/大賣/
2022/02/23	122.3	53.16	70	53.32	53.60	52.3	121,597	0.04%	大買/
2022/02/22	187.1	52.95	261.6	52.71	52.80	-74.5	126,806	-0.06%	大買/大賣/
2022/02/21	304.1	53.83	124	53.81	53.80	180.1	126,322	0.14%	大買/大賣/鉅額交易
2022/02/18	163.6	53.73	99	53.63	53.70	64.6	126,895	0.05%	大買/
2022/02/17	175.9	54.67	51.1	54.58	54.40	124.8	126,777	0.10%	大買/鉅額交易
2022/02/16	273.6	54.36	29.4	54.46	54.10	244.3	126,890	0.19%	大買/鉅額交易
2022/02/15	280.2	53.70	32.5	53.91	53.50	247.6	127,190	0.19%	大買/鉅額交易
2022/02/14	281.5	53.36	85	53.26	53.00	196.5	127,322	0.15%	大買/鉅額交易
2022/02/11	289.9	55.55	82.4	55.65	55.40	207.5	126,776	0.16%	大買/鉅額交易
2022/02/10	110.6	55.96	28.1	55.96	55.80	82.4	129,190	0.06%	大買/
2022/02/09	144.6	56.13	74.1	56.19	56.00	70.5	130,748	0.05%	大買/
2022/02/08	187.8	55.20	50	55.11	55.40	137.8	132,126	0.10%	大買/鉅額交易
2022/02/07	810.9	55.50	490	54.42	54.50	320.9	130,968	0.25%	大買/大賣/鉅額交易
2022/01/26	2,825.5	57.76	708.3	57.73	57.30	2,117.2	127,475	1.66%	大買/大賣/鉅額交易
2022/01/25	559.2	61.58	64	61.87	61.50	495.2	124,078	0.40%	大買/鉅額交易
2022/01/24	119.3	61.94	795	62.01	62.60	-675.8	124,167	-0.54%	大買/大賣/鉅額交易
2022/01/21	79.7	62.84	216	62.77	62.80	-136.4	126,229	-0.11%	大賣/鉅額交易
2022/01/20	182.2	63.18	51	63.33	63.50	131.2	129,388	0.10%	大買/鉅額交易
2022/01/19	136.3	63.00	290	63.00	62.80	-153.7	131,783	-0.12%	大買/大賣/鉅額交易
2022/01/18	520.3	64.20	202.1	64.41	63.80	318.3	133,513	0.24%	大買/大賣/鉅額交易
2022/01/17	136.4	63.54	391.1	63.77	64.30	-254.7	133,934	-0.19%	大買/大賣/鉅額交易
2022/01/14	206.8	62.64	334.5	62.59	62.70	-127.7	133,076	-0.10%	大買/大賣/鉅額交易
2022/01/13	473	62.72	594.7	63.00	63.30	-121.7	133,727	-0.09%	大買/大賣/鉅額交易
2022/01/12	126.1	62.21	77	62.01	61.90	49.1	134,300	0.04%	大買/
2022/01/11	49.5	62.19	36	62.18	62.10	13.5	134,797	0.01%
2022/01/10	112.4	62.03	13	62.12	62.10	99.4	136,056	0.07%	大買/
2022/01/07	139	62.89	698.2	62.65	62.60	-559.2	138,016	-0.41%	大買/大賣/鉅額交易
2022/01/06	233.2	62.54	108	62.62	62.70	125.2	138,342	0.09%	大買/大賣/鉅額交易
2022/01/05	322.8	63.61	86	63.31	63.10	236.8	140,803	0.17%	大買/鉅額交易
2022/01/04	324.5	63.25	179.1	63.19	63.00	145.4	142,125	0.10%	大買/大賣/鉅額交易
2022/01/03	554.8	64.26	206.1	64.71	63.40	348.8	142,150	0.25%	大買/大賣/鉅額交易
2021/12/30	143	65.00	375.9	65.05	65.00	-232.9	142,670	-0.16%	大買/大賣/鉅額交易
2021/12/29	127.8	64.98	395.1	65.00	65.00	-267.3	144,067	-0.19%	大買/大賣/鉅額交易
2021/12/28	205	64.87	204.3	64.97	64.70	0.7	146,351	0.00%	大買/大賣/
2021/12/27	153.3	64.39	141.3	64.32	64.30	12	147,205	0.01%	大買/大賣/
2021/12/24	424.5	64.46	702	64.45	64.30	-277.5	148,817	-0.19%	大買/大賣/鉅額交易
2021/12/23	1,019.3	64.15	123.3	64.26	63.90	896	149,574	0.60%	大買/大賣/鉅額交易
2021/12/22	87	63.64	183	63.66	63.70	-96	152,017	-0.06%	大賣/
2021/12/21	168.7	62.89	730	62.76	62.90	-561.3	151,982	-0.37%	大買/大賣/鉅額交易
2021/12/20	635.4	62.34	43.6	62.33	62.20	591.8	152,255	0.39%	大買/鉅額交易
2021/12/17	169.5	62.37	35.1	62.32	62.30	134.3	153,319	0.09%	大買/鉅額交易
2021/12/16	147.2	63.57	240	63.87	63.00	-92.8	153,838	-0.06%	大買/大賣/
2021/12/15	253.3	62.81	26	62.82	62.70	227.3	154,296	0.15%	大買/鉅額交易
2021/12/14	186.4	62.04	67.1	62.25	62.40	119.3	155,547	0.08%	大買/鉅額交易
2021/12/13	252.4	63.19	58	63.25	62.80	194.4	156,171	0.12%	大買/鉅額交易
2021/12/10	274.3	63.20	183.5	63.09	63.50	90.8	156,163	0.06%	大買/大賣/
2021/12/09	978.6	64.70	262	64.76	64.00	716.6	156,279	0.46%	大買/大賣/鉅額交易
2021/12/08	320.9	67.31	479	67.83	66.50	-158.1	154,290	-0.10%	大買/大賣/鉅額交易
2021/12/07	425.2	66.64	1,607	66.60	66.50	-1,181.9	155,413	-0.76%	大買/大賣/鉅額交易
2021/12/06	312.2	67.34	210.3	67.93	67.30	101.9	157,496	0.06%	大買/大賣/鉅額交易
2021/12/03	361.6	67.84	557	68.07	68.30	-195.4	161,427	-0.12%	大買/大賣/鉅額交易
2021/12/02	876	67.48	735.7	67.48	66.70	140.3	163,851	0.09%	大買/大賣/鉅額交易
2021/12/01	318.4	65.66	725.8	65.41	67.00	-407.5	168,400	-0.24%	大買/大賣/鉅額交易
2021/11/30	371.5	64.62	610.1	64.58	63.70	-238.6	174,492	-0.14%	大買/大賣/鉅額交易
2021/11/29	174.5	62.06	155	62.33	62.40	19.5	176,863	0.01%	大買/大賣/
2021/11/26	320.2	63.47	398	63.81	62.50	-77.8	179,329	-0.04%	大買/大賣/
2021/11/25	141.1	63.02	89.5	62.90	63.00	51.6	179,305	0.03%	大買/
2021/11/24	269.3	62.80	70.2	62.96	63.10	199.1	181,593	0.11%	大買/鉅額交易
2021/11/23	272.9	63.56	482.1	63.33	63.20	-209.2	182,867	-0.11%	大買/大賣/鉅額交易
2021/11/22	551.2	65.09	244.2	65.11	64.70	307.1	184,922	0.17%	大買/大賣/鉅額交易
2021/11/19	392.4	64.81	947.3	64.97	65.10	-554.9	186,137	-0.30%	大買/大賣/鉅額交易
2021/11/18	781	63.23	217.1	63.13	63.10	563.9	182,947	0.31%	大買/大賣/鉅額交易
2021/11/17	322.2	63.58	376	63.63	63.60	-53.8	184,279	-0.03%	大買/大賣/
2021/11/16	24	63.35	60.6	63.42	63.00	-36.6	184,786	-0.02%
2021/11/15	110.1	63.37	137.1	63.29	63.40	-27	186,481	-0.01%	大買/大賣/
2021/11/12	510	63.11	408.3	63.42	62.60	101.8	188,427	0.05%	大買/大賣/鉅額交易
2021/11/11	170.3	62.38	181	62.50	62.20	-10.7	189,154	-0.01%	大買/大賣/
2021/11/10	246	63.15	374.2	63.07	63.10	-128.2	189,715	-0.07%	大買/大賣/鉅額交易
2021/11/09	1,092.5	63.49	863.4	63.90	63.10	229.1	191,332	0.12%	大買/大賣/鉅額交易
2021/11/08	478.2	62.08	520.1	61.63	62.50	-41.9	190,271	-0.02%	大買/大賣/
2021/11/05	275.3	60.10	836.1	60.26	60.40	-560.8	190,764	-0.29%	大買/大賣/鉅額交易
2021/11/04	136	59.04	131	58.98	58.60	5	192,895	0.00%	大買/大賣/
2021/11/03	78.1	59.37	113.1	59.51	59.20	-34.9	195,092	-0.02%	大賣/
2021/11/02	306.1	59.40	371.6	59.27	59.00	-65.5	199,333	-0.03%	大買/大賣/
2021/11/01	174.8	57.75	114	57.80	57.60	60.8	204,102	0.03%	大買/大賣/
2021/10/29	481.4	58.38	252	58.63	58.00	229.3	207,060	0.11%	大買/大賣/鉅額交易
2021/10/28	768.2	60.50	846.3	60.35	59.80	-78.1	207,601	-0.04%	大買/大賣/
2021/10/27	378.3	60.72	649.2	60.85	61.90	-270.9	208,713	-0.13%	大買/大賣/鉅額交易
2021/10/26	1,576	60.10	645	60.24	59.80	931	216,764	0.43%	大買/大賣/鉅額交易
2021/10/25	316	58.43	381.1	58.54	59.40	-65.1	221,055	-0.03%	大買/大賣/
2021/10/22	391	57.90	283	58.15	58.30	108	222,346	0.05%	大買/大賣/鉅額交易
2021/10/21	169	58.11	124	58.32	58.00	45	222,596	0.02%	大買/大賣/
2021/10/20	678.2	59.27	374.6	59.48	58.70	303.7	222,697	0.14%	大買/大賣/鉅額交易
2021/10/19	171.1	59.46	266.1	59.49	59.60	-95	223,659	-0.04%	大買/大賣/
2021/10/18	443	58.99	133	59.23	58.40	310	225,815	0.14%	大買/大賣/鉅額交易
2021/10/15	230.2	59.33	540.5	59.22	59.10	-310.3	227,165	-0.14%	大買/大賣/鉅額交易
2021/10/14	201.1	56.91	146.7	57.02	56.70	54.4	225,464	0.02%	大買/大賣/
2021/10/13	250.6	57.02	163	57.49	56.40	87.6	225,859	0.04%	大買/大賣/
2021/10/12	343.2	58.90	251	58.89	58.50	92.2	226,298	0.04%	大買/大賣/
2021/10/08	484.6	61.81	40.5	61.60	61.10	444.2	226,624	0.20%	大買/鉅額交易
2021/10/07	66	61.88	507.1	61.77	62.50	-441.1	226,702	-0.19%	大賣/鉅額交易
2021/10/06	399.5	60.36	164	60.12	59.90	235.5	228,538	0.10%	大買/大賣/鉅額交易
2021/10/05	851.1	59.29	1,345.3	60.00	61.10	-494.2	228,826	-0.22%	大買/大賣/鉅額交易
2021/10/04	270.6	61.44	160	61.50	60.80	110.6	227,513	0.05%	大買/大賣/鉅額交易
2021/10/01	347	63.07	123.1	62.73	62.60	223.9	226,925	0.10%	大買/大賣/鉅額交易
2021/09/30	191	63.49	454.2	63.86	64.00	-263.1	226,314	-0.12%	大買/大賣/鉅額交易
2021/09/29	876.6	63.31	451.2	63.39	63.00	425.3	226,711	0.19%	大買/大賣/鉅額交易
2021/09/28	182.2	65.51	112.1	65.46	65.30	70.1	227,442	0.03%	大買/大賣/
2021/09/27	287	66.40	63.1	66.39	66.30	223.9	227,193	0.10%	大買/鉅額交易
2021/09/24	174.1	66.65	614.1	66.55	67.00	-440.1	227,197	-0.19%	大買/大賣/鉅額交易
2021/09/23	1,748.8	65.44	87.2	65.51	65.20	1,661.6	226,613	0.73%	大買/鉅額交易
2021/09/22	241.8	64.26	177.1	63.99	64.60	64.8	226,395	0.03%	大買/大賣/
2021/09/17	302	66.07	202.1	66.60	65.60	99.9	224,836	0.04%	大買/大賣/
2021/09/16	327	66.39	1,098	66.27	66.20	-771	224,081	-0.34%	大買/大賣/鉅額交易
2021/09/15	377.1	65.92	296.4	65.69	65.60	80.7	224,225	0.04%	大買/大賣/
2021/09/14	228.2	66.27	155	66.27	66.00	73.2	225,039	0.03%	大買/大賣/
2021/09/13	350.2	67.37	223.8	67.64	66.80	126.4	223,865	0.06%	大買/大賣/鉅額交易
2021/09/10	455	68.38	302	68.33	68.20	153	223,169	0.07%	大買/大賣/鉅額交易
2021/09/09	755.4	67.24	978	67.28	67.50	-222.6	221,764	-0.10%	大買/大賣/鉅額交易
2021/09/08	973.6	66.16	700.5	66.42	65.80	273	218,820	0.12%	大買/大賣/鉅額交易
2021/09/07	808.2	68.66	1,084.1	68.63	68.20	-275.9	215,053	-0.13%	大買/大賣/鉅額交易
2021/09/06	1,809.9	69.67	1,113.1	70.07	69.90	696.9	212,662	0.33%	大買/大賣/鉅額交易
2021/09/03	1,407.5	68.60	1,490.6	67.81	70.00	-83.1	204,593	-0.04%	大買/大賣/
2021/09/02	992.9	65.24	828.9	65.55	64.00	164	195,999	0.08%	大買/大賣/鉅額交易
2021/09/01	1,274.6	63.70	1,778.4	63.99	64.10	-503.8	192,509	-0.26%	大買/大賣/鉅額交易
2021/08/31	188.1	62.15	512.2	62.50	63.10	-324	189,981	-0.17%	大買/大賣/鉅額交易
2021/08/30	675.2	62.35	722.3	62.63	62.80	-47.1	190,031	-0.02%	大買/大賣/
2021/08/27	484	61.24	383.4	61.53	61.70	100.6	190,944	0.05%	大買/大賣/
2021/08/26	550.1	61.32	508.1	61.51	61.20	42	194,441	0.02%	大買/大賣/
2021/08/25	289.5	59.77	492.1	59.86	60.00	-202.6	192,041	-0.11%	大買/大賣/鉅額交易
2021/08/24	402.2	59.21	369.1	59.11	58.40	33.1	190,862	0.02%	大買/大賣/
2021/08/23	387.2	57.91	411.1	57.99	58.60	-23.9	191,231	-0.01%	大買/大賣/
2021/08/20	177.4	55.38	180.6	55.77	55.70	-3.2	192,128	0.00%	大買/大賣/
2021/08/19	522.3	56.32	283.1	56.09	55.50	239.2	192,546	0.12%	大買/大賣/鉅額交易
2021/08/18	403.1	56.87	631.8	56.35	58.10	-228.7	193,631	-0.12%	大買/大賣/鉅額交易
2021/08/17	322.1	57.15	156	57.12	56.10	166.1	196,851	0.08%	大買/大賣/鉅額交易
2021/08/16	151.2	56.97	94	57.16	57.10	57.2	196,980	0.03%	大買/
2021/08/13	457.3	58.56	1,207	57.95	57.60	-749.6	197,048	-0.38%	大買/大賣/鉅額交易
2021/08/12	734.7	60.65	196.1	60.44	60.10	538.6	196,154	0.27%	大買/大賣/鉅額交易
2021/08/11	773.2	59.57	2,526.1	60.05	59.90	-1,752.9	196,919	-0.89%	大買/大賣/鉅額交易
2021/08/10	409.3	60.40	282.6	60.39	59.80	126.7	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	423.5	61.64	315	61.78	61.90	108.5	196,248	0.06%	大買/大賣/鉅額交易
2021/08/06	802	62.78	522.8	63.04	62.10	279.2	196,697	0.14%	大買/大賣/鉅額交易
2021/08/05	1,004.1	62.38	1,490.8	62.41	63.40	-486.7	196,315	-0.25%	大買/大賣/鉅額交易
2021/08/04	818.3	59.95	691.6	60.24	60.50	126.7	194,189	0.07%	大買/大賣/鉅額交易
2021/08/03	412.2	58.49	903.1	58.61	59.40	-490.9	193,725	-0.25%	大買/大賣/鉅額交易
2021/08/02	1,063.5	58.26	620.8	58.21	57.50	442.7	191,338	0.23%	大買/大賣/鉅額交易
2021/07/30	1,996.6	57.66	2,263.9	57.42	57.80	-267.3	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	611.5	54.34	1,172.4	54.23	54.60	-560.9	179,878	-0.31%	大買/大賣/鉅額交易
2021/07/28	550.6	51.44	149.9	51.32	51.80	400.8	176,069	0.23%	大買/大賣/鉅額交易
2021/07/27	445.4	53.48	164.6	53.68	53.10	280.8	178,514	0.16%	大買/大賣/鉅額交易
2021/07/26	353	53.84	366.4	53.93	53.70	-13.4	181,917	-0.01%	大買/大賣/
2021/07/23	289	53.31	642.1	53.30	52.70	-353.1	187,218	-0.19%	大買/大賣/鉅額交易
2021/07/22	269.6	51.82	451.1	52.04	52.00	-181.5	188,632	-0.10%	大買/大賣/鉅額交易
2021/07/21	342.5	51.21	126.8	51.39	50.80	215.7	190,095	0.11%	大買/大賣/鉅額交易
2021/07/20	114.3	52.48	86.3	52.37	52.40	28	195,256	0.01%	大買/
2021/07/19	316.1	52.84	56.2	52.91	52.60	259.9	200,696	0.13%	大買/鉅額交易
2021/07/16	676	53.45	191.6	53.80	53.70	484.4	203,949	0.24%	大買/大賣/鉅額交易
2021/07/15	154	54.93	365.8	54.86	55.10	-211.8	201,826	-0.10%	大買/大賣/鉅額交易
2021/07/14	223.1	54.27	223.1	54.70	54.00	0	200,744	0.00%	大買/大賣/
2021/07/13	363.1	54.15	520.7	54.53	53.90	-157.6	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	136.5	53.48	240	53.65	53.20	-103.5	201,242	-0.05%	大買/大賣/鉅額交易
2021/07/09	203.4	52.27	48.5	52.24	52.20	154.9	201,357	0.08%	大買/鉅額交易
2021/07/08	184.9	53.40	88.1	53.57	53.10	96.8	205,296	0.05%	大買/
2021/07/07	62.7	53.61	213	53.78	53.60	-150.3	210,791	-0.07%	大賣/鉅額交易
2021/07/06	413.2	53.96	117.3	53.82	53.40	295.9	211,289	0.14%	大買/大賣/鉅額交易
2021/07/05	154.5	54.41	716.8	54.04	54.40	-562.2	212,427	-0.26%	大買/大賣/鉅額交易
2021/07/02	94	52.39	283.4	52.60	52.60	-189.4	213,850	-0.09%	大賣/鉅額交易
2021/07/01	89.1	52.41	52	52.43	52.10	37.1	214,474	0.02%
2021/06/30	255	53.21	168.1	53.49	53.10	86.9	214,764	0.04%	大買/大賣/
2021/06/29	200.1	53.10	391.7	53.42	53.00	-191.7	214,644	-0.09%	大買/大賣/鉅額交易
2021/06/28	182	52.55	113.1	52.84	52.60	68.9	215,960	0.03%	大買/大賣/
2021/06/25	549.1	53.50	280.1	53.86	52.90	268.9	217,559	0.12%	大買/大賣/鉅額交易
2021/06/24	271	52.67	480	53.13	53.00	-209	218,122	-0.10%	大買/大賣/鉅額交易
2021/06/23	192.1	52.52	603.1	52.67	53.00	-411	219,329	-0.19%	大買/大賣/鉅額交易
2021/06/22	112	51.12	70.2	51.21	51.00	41.8	219,453	0.02%	大買/
2021/06/21	283.4	51.45	594.2	51.09	51.20	-310.8	219,966	-0.14%	大買/大賣/鉅額交易
2021/06/18	514.6	53.01	403	53.28	52.20	111.6	220,846	0.05%	大買/大賣/鉅額交易
2021/06/17	332.1	52.03	198.2	52.74	53.30	133.9	221,630	0.06%	大買/大賣/鉅額交易
2021/06/16	535.1	52.86	153.3	53.09	52.40	381.7	222,989	0.17%	大買/大賣/鉅額交易
2021/06/15	1,143.2	53.32	1,427	53.50	53.70	-283.8	223,236	-0.13%	大買/大賣/鉅額交易
2021/06/11	271.1	52.10	248	52.32	51.80	23.1	222,026	0.01%	大買/大賣/
2021/06/10	392.2	51.21	422.9	51.50	51.50	-30.7	222,244	-0.01%	大買/大賣/
2021/06/09	421.6	50.87	107.4	50.94	50.70	314.2	221,925	0.14%	大買/大賣/鉅額交易
2021/06/08	157.2	52.49	63	52.51	52.20	94.2	221,461	0.04%	大買/
2021/06/07	510.1	52.36	123.6	52.67	52.30	386.5	223,670	0.17%	大買/大賣/鉅額交易
2021/06/04	1,132.2	53.43	170.1	53.39	53.00	962.1	223,801	0.43%	大買/大賣/鉅額交易
2021/06/03	903.5	53.38	2,228.8	53.59	55.00	-1,325.3	223,877	-0.59%	大買/大賣/鉅額交易
2021/06/02	312.3	52.21	263.1	52.17	52.00	49.2	221,041	0.02%	大買/大賣/
2021/06/01	811.2	53.06	132	53.30	52.20	679.2	224,901	0.30%	大買/大賣/鉅額交易
2021/05/31	827.1	52.51	952.4	52.95	53.00	-125.3	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	1,110	52.27	1,054.1	52.56	52.40	55.9	230,090	0.02%	大買/大賣/
2021/05/27	146.1	50.63	80.5	50.83	50.60	65.5	229,204	0.03%	大買/
2021/05/26	1,078.1	52.44	664	52.91	51.30	414.1	229,354	0.18%	大買/大賣/鉅額交易
2021/05/25	2,284.8	51.20	2,154.6	51.08	51.90	130.1	227,199	0.06%	大買/大賣/鉅額交易
2021/05/24	442.1	47.81	1,014	47.87	48.70	-572	223,725	-0.26%	大買/大賣/鉅額交易
2021/05/21	230.1	47.40	157.1	47.82	46.95	72.9	224,496	0.03%	大買/大賣/
2021/05/20	333.4	47.16	126	46.82	46.50	207.4	225,101	0.09%	大買/大賣/鉅額交易
2021/05/19	1,065.8	48.27	490.1	48.55	48.30	575.7	225,450	0.26%	大買/大賣/鉅額交易
2021/05/18	806.2	47.21	1,116	47.77	48.30	-309.8	226,715	-0.14%	大買/大賣/鉅額交易
2021/05/17	215.6	44.61	790	44.19	43.95	-574.4	227,959	-0.25%	大買/大賣/鉅額交易
2021/05/14	1,292.6	48.16	1,118.5	48.55	46.80	174.1	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	596.3	46.61	947.1	47.47	47.55	-350.7	224,177	-0.16%	大買/大賣/鉅額交易
2021/05/12	928.8	46.86	836.6	47.18	46.35	92.2	221,624	0.04%	大買/大賣/
2021/05/11	1,269.7	50.17	1,127.8	49.47	49.00	141.9	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	309.6	53.29	84.1	53.12	52.50	225.5	219,044	0.10%	大買/鉅額交易
2021/05/07	185.3	53.52	253.1	53.67	54.00	-67.8	221,613	-0.03%	大買/大賣/
2021/05/06	424.2	52.00	135	51.77	51.30	289.2	226,306	0.13%	大買/大賣/鉅額交易
2021/05/05	906.7	53.74	284.3	52.97	51.80	622.4	227,233	0.27%	大買/大賣/鉅額交易
2021/05/04	1,014.7	53.75	1,291.2	54.22	54.60	-276.5	229,142	-0.12%	大買/大賣/鉅額交易
2021/05/03	527.8	53.98	604.5	53.41	53.00	-76.7	228,674	-0.03%	大買/大賣/
2021/04/29	1,817.8	57.76	543.1	57.50	56.70	1,274.7	230,317	0.55%	大買/大賣/鉅額交易
2021/04/28	624.7	59.85	293.1	59.70	60.00	331.6	228,526	0.15%	大買/大賣/鉅額交易
2021/04/27	1,138.7	61.33	384.8	61.04	60.50	753.9	232,303	0.32%	大買/大賣/鉅額交易
2021/04/26	2,961.4	60.79	3,298	61.05	61.80	-336.6	236,109	-0.14%	大買/大賣/鉅額交易
2021/04/23	762	56.44	676	56.53	57.00	86	230,773	0.04%	大買/大賣/
2021/04/22	1,615.7	55.51	1,587.1	55.32	54.80	28.5	228,997	0.01%	大買/大賣/
2021/04/21	828.8	53.46	68.3	53.62	53.40	760.5	226,692	0.34%	大買/鉅額交易
2021/04/20	225	54.01	53.9	54.12	54.10	171.1	228,949	0.07%	大買/鉅額交易
2021/04/19	606.3	54.44	887.4	54.81	54.60	-281.1	235,189	-0.12%	大買/大賣/鉅額交易
2021/04/16	863.2	54.46	1,286.9	54.49	54.00	-423.7	240,137	-0.18%	大買/大賣/鉅額交易
2021/04/15	114.1	52.52	130.4	52.52	53.10	-16.2	241,357	-0.01%	大買/大賣/
2021/04/14	677.8	52.90	456.1	53.02	52.70	221.7	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	1,191.8	55.18	2,912.5	54.70	54.40	-1,720.7	240,762	-0.71%	大買/大賣/鉅額交易
2021/04/12	1,780	53.40	236.6	53.78	53.60	1,543.4	237,050	0.65%	大買/大賣/鉅額交易
2021/04/09	555.3	54.10	987.4	53.91	53.00	-432.1	241,518	-0.18%	大買/大賣/鉅額交易
2021/04/08	1,331.7	53.77	1,094.3	53.91	54.00	237.4	243,006	0.10%	大買/大賣/鉅額交易
2021/04/07	361	51.06	729.4	51.27	51.50	-368.4	239,782	-0.15%	大買/大賣/鉅額交易
2021/04/06	336.6	51.00	1,800.1	51.22	50.70	-1,463.5	242,246	-0.60%	大買/大賣/鉅額交易
2021/04/01	1,947.1	50.49	369	50.76	50.50	1,578.1	244,090	0.65%	大買/大賣/鉅額交易
2021/03/31	374.4	50.36	448.2	50.75	50.20	-73.8	244,287	-0.03%	大買/大賣/
2021/03/30	394	50.06	788.7	50.09	50.60	-394.7	242,849	-0.16%	大買/大賣/鉅額交易
2021/03/29	567.1	50.20	228	49.68	49.35	339.1	242,308	0.14%	大買/大賣/鉅額交易
2021/03/26	166.1	49.75	673.2	49.78	49.75	-507.2	243,398	-0.21%	大買/大賣/鉅額交易
2021/03/25	437.5	48.37	273.5	48.12	48.65	164	243,884	0.07%	大買/大賣/鉅額交易
2021/03/24	169.7	47.51	164	47.39	47.15	5.6	245,038	0.00%	大買/大賣/
2021/03/23	255	48.81	438	48.94	48.50	-183	246,230	-0.07%	大買/大賣/鉅額交易
2021/03/22	211	47.43	196.8	47.48	48.20	14.2	247,475	0.01%	大買/大賣/
2021/03/19	209.5	46.15	107.9	46.37	46.05	101.6	249,146	0.04%	大買/大賣/鉅額交易
2021/03/18	200.3	47.66	141	47.38	47.05	59.3	249,945	0.02%	大買/大賣/
2021/03/17	177.8	48.07	145.7	47.95	48.00	32.1	253,779	0.01%	大買/大賣/
2021/03/16	202.4	48.42	156.6	48.39	48.30	45.8	259,559	0.02%	大買/大賣/
2021/03/15	243.7	48.50	89.1	48.26	48.15	154.6	263,046	0.06%	大買/鉅額交易
2021/03/12	289.5	49.41	289.1	49.49	49.10	0.3	267,717	0.00%	大買/大賣/
2021/03/11	266.4	48.03	345.6	48.18	48.65	-79.2	273,563	-0.03%	大買/大賣/
2021/03/10	191	46.93	160.3	46.79	46.55	30.7	277,768	0.01%	大買/大賣/
2021/03/09	335	45.39	498.1	45.54	46.35	-163.1	281,584	-0.06%	大買/大賣/鉅額交易
2021/03/08	234.7	47.04	162.6	47.03	46.10	72.1	279,964	0.03%	大買/大賣/
2021/03/05	1,120.8	47.25	1,011.7	47.02	47.05	109.1	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	696	49.82	1,886.9	50.05	49.05	-1,191	280,814	-0.42%	大買/大賣/鉅額交易
2021/03/03	708.1	51.75	1,406.1	51.78	51.90	-697.9	277,600	-0.25%	大買/大賣/鉅額交易
2021/03/02	281.7	54.50	577.1	54.10	52.70	-295.3	277,265	-0.11%	大買/大賣/鉅額交易
2021/02/26	166.6	54.48	161.1	54.34	54.20	5.5	278,990	0.00%	大買/大賣/
2021/02/25	177.5	55.97	584.2	55.64	55.70	-406.7	285,862	-0.14%	大買/大賣/鉅額交易
2021/02/24	234.1	55.65	527	55.59	54.70	-292.9	287,486	-0.10%	大買/大賣/鉅額交易
2021/02/23	342	55.49	346.1	55.40	55.80	-4.2	288,251	0.00%	大買/大賣/
2021/02/22	444.6	57.44	338.4	57.76	56.80	106.2	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	298.4	57.55	236.2	57.70	57.20	62.3	284,431	0.02%	大買/大賣/
2021/02/18	1,582.2	58.27	678.4	58.21	58.20	903.9	283,948	0.32%	大買/大賣/鉅額交易
2021/02/17	1,201.4	56.96	2,113.3	57.09	57.60	-911.9	282,216	-0.32%	大買/大賣/鉅額交易
2021/02/05	386.3	52.39	823.8	52.74	52.90	-437.5	277,808	-0.16%	大買/大賣/鉅額交易
2021/02/04	261.1	51.75	227	51.87	51.90	34.1	277,255	0.01%	大買/大賣/
2021/02/03	438.4	52.56	330.3	52.25	52.00	108.2	277,173	0.04%	大買/大賣/鉅額交易
2021/02/02	371.5	52.35	194.4	52.61	52.60	177.1	277,054	0.06%	大買/大賣/鉅額交易
2021/02/01	265.3	50.14	200.5	50.18	50.80	64.8	276,313	0.02%	大買/大賣/
2021/01/29	373.7	51.56	306	51.30	50.00	67.7	274,763	0.02%	大買/大賣/
2021/01/28	1,166	51.54	626.4	51.87	51.20	539.6	273,768	0.20%	大買/大賣/鉅額交易
2021/01/27	203.6	55.03	350.1	55.17	54.80	-146.5	271,490	-0.05%	大買/大賣/鉅額交易
2021/01/26	921.3	55.34	449.7	55.64	54.80	471.6	270,399	0.17%	大買/大賣/鉅額交易
2021/01/25	1,304	57.33	1,430	57.25	57.20	-125.9	269,975	-0.05%	大買/大賣/鉅額交易
2021/01/22	1,443.8	56.02	3,195.9	55.51	56.50	-1,752	272,749	-0.64%	大買/大賣/鉅額交易
2021/01/21	1,539.5	53.41	1,531.4	53.89	54.00	8.1	270,443	0.00%	大買/大賣/
2021/01/20	2,495.5	53.28	2,034.2	53.41	52.10	461.3	267,640	0.17%	大買/大賣/鉅額交易
2021/01/19	766.1	51.99	1,468.4	51.51	53.00	-702.3	262,034	-0.27%	大買/大賣/鉅額交易
2021/01/18	586.1	47.88	444.6	48.59	49.65	141.6	255,978	0.06%	大買/大賣/鉅額交易
2021/01/15	777.6	50.16	1,093.6	51.08	48.75	-316	259,578	-0.12%	大買/大賣/鉅額交易
2021/01/14	1,420.3	50.02	1,033.7	50.55	49.90	386.6	261,157	0.15%	大買/大賣/鉅額交易
2021/01/13	233.1	49.80	660.1	49.95	50.00	-427.1	263,699	-0.16%	大買/大賣/鉅額交易
2021/01/12	2,055.4	50.17	913	49.88	48.45	1,142.4	261,069	0.44%	大買/大賣/鉅額交易
2021/01/11	2,806.5	49.09	2,453.6	49.16	50.00	352.9	255,158	0.14%	大買/大賣/鉅額交易
2021/01/08	1,126.3	47.47	2,231	47.57	47.85	-1,104.7	251,534	-0.44%	大買/大賣/鉅額交易
2021/01/07	579.5	47.00	213.9	46.83	46.20	365.5	249,709	0.15%	大買/大賣/鉅額交易
2021/01/06	3,026.5	47.09	2,446.2	47.42	46.95	580.3	251,363	0.23%	大買/大賣/鉅額交易
2021/01/05	656.7	45.42	3,447.7	45.10	46.35	-2,791	249,911	-1.12%	大買/大賣/鉅額交易
2021/01/04	1,161.3	45.10	4,824.7	44.76	45.55	-3,663.5	252,392	-1.45%	大買/大賣/鉅額交易
2020/12/31	1,524	47.22	1,010	46.84	47.15	514	256,407	0.20%	大買/大賣/鉅額交易
2020/12/30	1,015.3	47.79	1,432.5	48.00	48.30	-417.2	256,667	-0.16%	大買/大賣/鉅額交易
2020/12/29	1,284.2	48.25	980.4	47.84	47.40	303.8	257,885	0.12%	大買/大賣/鉅額交易
2020/12/28	1,085.1	48.19	1,357.4	48.16	48.60	-272.3	258,927	-0.11%	大買/大賣/鉅額交易
2020/12/25	286.7	46.87	169	47.04	46.75	117.7	262,346	0.04%	大買/大賣/鉅額交易
2020/12/24	1,078.4	46.67	123	46.80	46.55	955.4	269,780	0.35%	大買/大賣/鉅額交易
2020/12/23	490.4	46.28	142	46.39	46.10	348.4	274,926	0.13%	大買/大賣/鉅額交易
2020/12/22	557.6	47.16	205.9	47.32	45.70	351.8	276,172	0.13%	大買/大賣/鉅額交易
2020/12/21	528.2	46.29	740.1	47.07	47.45	-211.9	277,199	-0.08%	大買/大賣/鉅額交易
2020/12/18	847.2	46.72	550.3	46.43	45.85	296.9	276,257	0.11%	大買/大賣/鉅額交易
2020/12/17	178.8	45.67	317	45.82	46.05	-138.2	274,462	-0.05%	大買/大賣/鉅額交易
2020/12/16	1,491.4	45.56	376.2	45.33	44.90	1,115.2	273,317	0.41%	大買/大賣/鉅額交易
2020/12/15	626.8	44.86	358.1	44.64	44.00	268.7	271,430	0.10%	大買/大賣/鉅額交易
2020/12/14	456	45.73	418.8	45.66	46.15	37.2	269,128	0.01%	大買/大賣/
2020/12/11	1,228.1	46.56	971.2	46.68	46.10	256.8	270,358	0.09%	大買/大賣/鉅額交易
2020/12/10	1,472.2	47.83	814.3	47.77	47.30	657.9	270,192	0.24%	大買/大賣/鉅額交易
2020/12/09	1,897.7	49.78	507	49.79	49.90	1,390.7	264,897	0.53%	大買/大賣/鉅額交易
2020/12/08	2,323.4	50.22	2,510.8	50.11	50.90	-187.4	260,861	-0.07%	大買/大賣/鉅額交易
2020/12/07	2,140.1	49.81	2,409.4	49.90	50.00	-269.3	256,889	-0.10%	大買/大賣/鉅額交易
2020/12/04	2,908.7	46.03	2,892.3	46.16	47.60	16.4	251,449	0.01%	大買/大賣/
2020/12/03	2,035.8	43.80	2,900.4	43.54	43.30	-864.6	248,519	-0.35%	大買/大賣/鉅額交易
2020/12/02	865.1	41.56	750	41.62	41.45	115.1	243,137	0.05%	大買/大賣/鉅額交易
2020/12/01	292.4	41.29	217.1	41.44	41.55	75.4	241,576	0.03%	大買/大賣/
2020/11/30	1,564.6	41.31	1,161.9	41.39	40.50	402.7	239,844	0.17%	大買/大賣/鉅額交易
2020/11/27	451	39.41	723.1	39.25	39.15	-272.1	233,880	-0.12%	大買/大賣/鉅額交易
2020/11/26	546.5	38.53	635	38.63	39.50	-88.5	231,988	-0.04%	大買/大賣/
2020/11/25	922.1	38.45	691.5	38.64	38.45	230.6	229,735	0.10%	大買/大賣/鉅額交易
2020/11/24	3,084.6	38.88	2,624.4	38.94	38.15	460.2	226,439	0.20%	大買/大賣/鉅額交易
2020/11/23	1,355.1	36.02	2,338.8	36.25	36.35	-983.7	218,043	-0.45%	大買/大賣/鉅額交易
2020/11/20	1,200	33.07	335.9	32.80	33.05	864.1	215,778	0.40%	大買/大賣/鉅額交易
2020/11/19	1,404	32.11	179	32.13	32.10	1,225	213,792	0.57%	大買/大賣/鉅額交易
2020/11/18	353	32.27	133.1	32.31	32.35	219.9	214,498	0.10%	大買/大賣/鉅額交易
2020/11/17	1,496.1	32.33	427.6	32.45	32.15	1,068.5	215,791	0.50%	大買/大賣/鉅額交易
2020/11/16	110.1	31.97	437.1	32.03	32.20	-327	216,462	-0.15%	大買/大賣/鉅額交易
2020/11/13	150.4	31.07	99.6	31.15	31.30	50.8	215,302	0.02%	大買/
2020/11/12	220.1	31.43	147.9	31.50	31.10	72.2	216,126	0.03%	大買/大賣/
2020/11/11	83	31.04	122	31.16	31.00	-39	216,593	-0.02%	大賣/
2020/11/10	517	31.67	246.1	31.67	31.00	270.9	217,094	0.12%	大買/大賣/鉅額交易
2020/11/09	1,169.5	31.65	942.6	31.50	31.80	226.9	216,899	0.10%	大買/大賣/鉅額交易
2020/11/06	329.2	30.54	368	30.79	30.50	-38.8	217,077	-0.02%	大買/大賣/
2020/11/05	333.1	30.51	356.1	30.51	30.55	-23	217,005	-0.01%	大買/大賣/
2020/11/04	389.1	31.30	823.6	31.01	31.65	-434.5	216,595	-0.20%	大買/大賣/鉅額交易
2020/11/03	247.1	30.02	221.6	30.03	29.80	25.5	216,920	0.01%	大買/大賣/
2020/11/02	432.6	30.00	1,283	30.17	29.65	-850.4	220,328	-0.39%	大買/大賣/鉅額交易
2020/10/30	1,017.5	31.69	1,607.8	31.39	30.70	-590.4	219,943	-0.27%	大買/大賣/鉅額交易
2020/10/29	285.1	32.72	1,355.2	32.94	32.95	-1,070.1	217,143	-0.49%	大買/大賣/鉅額交易
2020/10/28	381.3	32.92	184.2	33.08	32.65	197.1	218,541	0.09%	大買/大賣/鉅額交易
2020/10/27	509	33.02	310.3	33.24	33.50	198.7	217,825	0.09%	大買/大賣/鉅額交易
2020/10/26	95.1	32.93	441.4	33.09	33.00	-346.3	218,924	-0.16%	大賣/鉅額交易
2020/10/23	769.5	32.94	703.8	33.01	32.75	65.7	220,941	0.03%	大買/大賣/
2020/10/22	413.1	32.11	952.3	32.18	33.00	-539.3	224,162	-0.24%	大買/大賣/鉅額交易
2020/10/21	835.6	31.87	787.2	32.21	31.35	48.3	225,211	0.02%	大買/大賣/
2020/10/20	348.5	30.94	263	31.10	31.20	85.5	228,458	0.04%	大買/大賣/
2020/10/19	420.1	31.05	361.3	31.29	31.00	58.7	233,401	0.03%	大買/大賣/
2020/10/16	648	31.13	500.9	30.84	30.65	147.1	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	624	32.02	159.1	32.12	31.55	464.9	232,801	0.20%	大買/大賣/鉅額交易
2020/10/14	275	31.98	555	32.31	32.20	-280	230,771	-0.12%	大買/大賣/鉅額交易
2020/10/13	986.5	31.37	604.8	31.57	31.55	381.7	227,533	0.17%	大買/大賣/鉅額交易
2020/10/12	632	32.15	523	32.06	32.05	109	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	2,297.6	31.25	1,545.8	31.53	32.20	751.8	221,966	0.34%	大買/大賣/鉅額交易
2020/10/07	436	28.65	979.8	29.00	29.50	-543.8	212,706	-0.26%	大買/大賣/鉅額交易
2020/10/06	412	28.65	119	28.77	28.35	293	209,187	0.14%	大買/大賣/鉅額交易
2020/10/05	667	28.82	373.4	29.01	28.70	293.6	206,113	0.14%	大買/大賣/鉅額交易
2020/09/30	782.1	28.29	732.1	28.38	28.55	50.1	201,557	0.02%	大買/大賣/
2020/09/29	739.1	28.26	655	28.46	27.50	84.1	195,034	0.04%	大買/大賣/
2020/09/28	471	27.14	1,339.7	27.05	27.50	-868.7	187,327	-0.46%	大買/大賣/鉅額交易
2020/09/25	577	24.66	109.2	25.26	25.00	467.8	181,466	0.26%	大買/大賣/鉅額交易
2020/09/24	1,052	26.02	279.4	26.01	25.95	772.6	178,829	0.43%	大買/大賣/鉅額交易
2020/09/23	257	25.67	219.1	25.88	26.00	37.9	174,971	0.02%	大買/大賣/
2020/09/22	225	24.96	223.1	25.18	25.10	1.9	172,416	0.00%	大買/大賣/
2020/09/21	238	25.51	545.1	25.29	25.15	-307.1	171,116	-0.18%	大買/大賣/鉅額交易
2020/09/18	1,271	26.11	278.2	26.03	25.80	992.9	169,782	0.58%	大買/大賣/鉅額交易
2020/09/17	296	25.52	266.4	25.79	25.75	29.7	168,475	0.02%	大買/大賣/
2020/09/16	332	25.96	373.4	26.41	25.70	-41.4	167,137	-0.02%	大買/大賣/
2020/09/15	771.1	24.95	820	24.93	25.30	-48.9	162,702	-0.03%	大買/大賣/
2020/09/14	108	23.87	402	23.80	23.90	-294	157,334	-0.19%	大買/大賣/鉅額交易
2020/09/11	181	23.02	72.5	23.13	23.00	108.5	155,903	0.07%	大買/鉅額交易
2020/09/10	708	23.72	381.9	23.89	23.35	326.1	155,781	0.21%	大買/大賣/鉅額交易
2020/09/09	1,333	23.44	326	23.35	23.70	1,007	154,437	0.65%	大買/大賣/鉅額交易
2020/09/08	1,363	22.80	1,921.1	24.31	22.70	-558.1	152,349	-0.37%	大買/大賣/鉅額交易
2020/09/07	1,555	23.16	402.4	23.49	23.55	1,152.6	148,508	0.78%	大買/大賣/鉅額交易
2020/09/04	154	21.29	1,273	20.96	21.45	-1,119	148,430	-0.75%	大買/大賣/鉅額交易
2020/09/03	299	21.81	152	21.81	21.55	147	148,785	0.10%	大買/大賣/鉅額交易
2020/09/02	91	21.67	77.7	21.93	21.70	13.3	148,690	0.01%
2020/09/01	654	21.73	247	21.48	21.90	407	149,794	0.27%	大買/大賣/鉅額交易
2020/08/31	228	21.66	97	21.83	21.20	131	149,325	0.09%	大買/鉅額交易
2020/08/28	232	21.72	150.6	21.94	21.90	81.4	148,811	0.05%	大買/大賣/
2020/08/27	219.5	22.04	251.5	21.98	21.95	-32	148,737	-0.02%	大買/大賣/
2020/08/26	44.4	21.93	64	22.06	22.35	-19.6	148,110	-0.01%
2020/08/25	222.1	22.22	119.5	22.23	22.15	102.7	147,630	0.07%	大買/大賣/鉅額交易
2020/08/24	108.7	22.37	417	22.50	22.60	-308.3	146,745	-0.21%	大買/大賣/鉅額交易
2020/08/21	305.1	21.97	201.8	22.35	21.80	103.3	145,490	0.07%	大買/大賣/鉅額交易
2020/08/20	425	22.42	370	22.43	21.80	55	143,239	0.04%	大買/大賣/
2020/08/19	283	23.75	69	23.80	23.40	214	140,267	0.15%	大買/鉅額交易
2020/08/18	441.4	24.24	183	24.25	24.10	258.4	138,686	0.19%	大買/大賣/鉅額交易
2020/08/17	147.5	24.22	367.5	24.13	24.15	-219.9	136,921	-0.16%	大買/大賣/鉅額交易
2020/08/14	217	23.34	169	23.48	23.55	48	135,262	0.04%	大買/大賣/
2020/08/13	327	24.04	122	24.27	23.75	205	134,243	0.15%	大買/大賣/鉅額交易
2020/08/12	319	24.14	809.7	24.29	23.95	-490.7	132,600	-0.37%	大買/大賣/鉅額交易
2020/08/11	307	25.35	157.1	25.42	25.00	149.9	129,839	0.12%	大買/大賣/鉅額交易
2020/08/10	175.4	25.47	386.6	25.71	25.30	-211.2	127,961	-0.17%	大買/大賣/鉅額交易
2020/08/07	1,031	26.11	405	26.08	25.60	626	125,363	0.50%	大買/大賣/鉅額交易
2020/08/06	552.6	26.23	833.2	26.16	26.60	-280.6	120,302	-0.23%	大買/大賣/鉅額交易
2020/08/05	527	25.03	570.9	24.92	24.90	-43.9	114,875	-0.04%	大買/大賣/
2020/08/04	586.1	24.85	367.9	24.89	24.55	218.1	111,014	0.20%	大買/大賣/鉅額交易
2020/08/03	931	23.54	812.1	23.58	23.80	118.9	106,398	0.11%	大買/大賣/鉅額交易
2020/07/31	168	22.20	348.2	22.28	22.35	-180.2	101,253	-0.18%	大買/大賣/鉅額交易
2020/07/30	448.6	22.38	329	22.15	22.20	119.6	99,549	0.12%	大買/大賣/鉅額交易
2020/07/29	543.5	21.94	830	21.93	22.40	-286.5	95,968	-0.30%	大買/大賣/鉅額交易
2020/07/28	2,129.6	23.07	1,989.6	23.08	22.25	140	91,652	0.15%	大買/大賣/鉅額交易
2020/07/27	621	21.33	1,732	21.42	21.70	-1,111	82,739	-1.34%	大買/大賣/鉅額交易
2020/07/24	636.7	19.95	4,608.5	19.69	19.75	-3,971.8	76,213	-5.21%	大買/大賣/鉅額交易
2020/07/23	655	18.92	1,104.7	19.05	19.25	-449.7	70,753	-0.64%	大買/大賣/鉅額交易
2020/07/22	145	17.27	156.7	17.37	17.50	-11.7	66,088	-0.02%	大買/大賣/
2020/07/21	610.8	17.20	934.8	17.16	17.15	-324	65,883	-0.49%	大買/大賣/鉅額交易
2020/07/20	1,043	16.45	181	16.50	16.55	862	65,012	1.33%	大買/大賣/鉅額交易
2020/07/17	998	16.30	47.4	16.40	16.40	950.6	64,095	1.48%	大買/鉅額交易
2020/07/16	1,674	16.60	521.3	16.58	16.60	1,152.7	64,152	1.80%	大買/大賣/鉅額交易
2020/07/15	460	16.22	29.8	16.25	16.00	430.2	62,618	0.69%	大買/鉅額交易
2020/07/14	537	16.82	52	16.88	16.80	485	62,775	0.77%	大買/鉅額交易
2020/07/13	108	16.80	84.3	16.92	17.05	23.7	62,180	0.04%	大買/
2020/07/10	13	16.47	20	16.50	16.45	-7	61,684	-0.01%
2020/07/09	17.2	16.55	7.9	16.49	16.45	9.3	62,170	0.01%
2020/07/08	13	16.72	13	16.67	16.65	0	63,075	0.00%
2020/07/07	66.7	16.76	51.9	16.81	16.60	14.8	62,881	0.02%
2020/07/06	2,007	16.56	65.9	16.61	16.65	1,941.1	62,207	3.12%	大買/鉅額交易
2020/07/03	162	16.45	90.6	16.45	16.45	71.4	62,278	0.11%	大買/
2020/07/02	566	16.10	837	16.20	16.35	-271	62,516	-0.43%	大買/大賣/鉅額交易
2020/07/01	13	16.07	99	16.10	16.10	-86	62,902	-0.14%
2020/06/30	9	15.82	91.7	15.84	15.90	-82.7	62,954	-0.13%
2020/06/29	36	15.57	264	15.61	15.55	-228	63,526	-0.36%	大賣/鉅額交易
2020/06/24	227	15.83	113	15.82	15.75	114	63,503	0.18%	大買/大賣/鉅額交易
2020/06/23	72	15.52	38	15.67	15.45	34	63,514	0.05%
2020/06/22	42	15.59	17	15.63	15.70	25	63,808	0.04%
2020/06/19	20	15.47	28	15.50	15.40	-8	66,262	-0.01%
2020/06/18	31	15.32	44.8	15.39	15.35	-13.8	66,975	-0.02%
2020/06/17	121	15.27	58.3	15.30	15.30	62.7	67,019	0.09%	大買/
2020/06/16	99	15.51	173	15.53	15.50	-74	68,462	-0.11%	大賣/
2020/06/15	158	15.40	24	15.46	15.40	134	69,937	0.19%	大買/鉅額交易
2020/06/12	139	15.67	26	15.71	15.70	113	70,087	0.16%	大買/鉅額交易
2020/06/11	238	16.17	160	16.25	16.05	78	70,867	0.11%	大買/大賣/
2020/06/10	340	16.52	65	16.74	16.60	275	70,671	0.39%	大買/鉅額交易
2020/06/09	90.1	16.74	45.6	16.94	16.85	44.5	72,624	0.06%
2020/06/08	74	16.95	92.2	17.16	17.05	-18.2	73,559	-0.02%
2020/06/05	10	16.50	91	16.40	16.50	-81	72,417	-0.11%
2020/06/04	28	16.23	298	16.29	16.30	-270	72,981	-0.37%	大賣/鉅額交易
2020/06/03	8	16.08	318	16.02	16.20	-310	72,786	-0.43%	大賣/鉅額交易
2020/06/02	26	15.75	171	15.80	15.85	-145	72,864	-0.20%	大賣/鉅額交易
2020/06/01	5	15.68	43	15.62	15.65	-38	73,068	-0.05%
2020/05/29	7	15.29	14	15.34	15.45	-7	73,730	-0.01%
2020/05/28	26.1	15.28	565	15.30	15.35	-538.9	74,379	-0.72%	大賣/鉅額交易
2020/05/27	5	15.17	32.4	15.20	15.10	-27.4	75,122	-0.04%
2020/05/26	3	15.15	47	15.19	15.20	-44	76,043	-0.06%
2020/05/25	140	15.00	5	15.09	15.10	135	76,439	0.18%	大買/鉅額交易
2020/05/22	49	15.09	23	15.11	15.10	26	76,771	0.03%
2020/05/21	120	15.24	75.4	15.25	15.30	44.7	76,919	0.06%	大買/
2020/05/20	161	14.94	3	15.00	14.85	158	76,698	0.21%	大買/鉅額交易
2020/05/19	113	15.04	3	15.05	14.95	110	76,400	0.14%	大買/鉅額交易
2020/05/18	50	15.21	52	15.20	15.10	-2	75,995	0.00%
2020/05/15	196	15.35	66	15.38	15.40	130	76,035	0.17%	大買/鉅額交易
2020/05/14	146	15.39	0	0.00	15.35	146	76,167	0.19%	大買/鉅額交易
2020/05/13	72	15.46	5	15.53	15.60	67	76,364	0.09%
2020/05/12	46	15.47	33	15.45	15.45	13	76,944	0.02%
2020/05/11	112	15.66	62.2	15.66	15.60	49.8	77,596	0.06%	大買/
2020/05/08	67	15.62	36	15.66	15.65	31	78,108	0.04%
2020/05/07	19	15.69	191	15.72	15.60	-172	78,182	-0.22%	大賣/鉅額交易
2020/05/06	90	15.29	30	15.36	15.30	60	78,550	0.08%
2020/05/05	50	15.40	343.5	15.40	15.25	-293.5	80,599	-0.36%	大賣/鉅額交易
2020/05/04	82	15.26	137.7	15.25	15.35	-55.7	81,314	-0.07%	大賣/
2020/04/30	49	15.44	36.2	15.50	15.55	12.8	81,695	0.02%
2020/04/29	24	15.38	252	15.37	15.30	-228	81,874	-0.28%	大賣/鉅額交易
2020/04/28	539	15.06	246	15.36	15.00	293	81,403	0.36%	大買/大賣/鉅額交易
2020/04/27	460	16.12	140	16.20	16.15	320	80,048	0.40%	大買/大賣/鉅額交易
2020/04/24	103	15.96	162.1	15.96	15.90	-59.1	78,543	-0.08%	大買/大賣/
2020/04/23	381	15.71	514	15.77	15.80	-133	77,286	-0.17%	大買/大賣/鉅額交易
2020/04/22	4	15.04	21.1	15.12	15.20	-17.1	75,120	-0.02%
2020/04/21	19	15.04	115.5	15.04	14.80	-96.5	74,865	-0.13%	大賣/
2020/04/20	220	15.12	35	15.11	15.15	185	74,648	0.25%	大買/鉅額交易
2020/04/17	110	15.17	145	15.20	15.05	-35	74,265	-0.05%	大買/大賣/
2020/04/16	27	14.89	20	14.89	14.90	7	73,090	0.01%
2020/04/15	31	14.99	58	15.09	15.10	-27	72,930	-0.04%
2020/04/14	192	14.95	19	14.95	15.15	173	72,657	0.24%	大買/鉅額交易
2020/04/13	20.7	14.64	54.5	14.56	14.80	-33.8	72,138	-0.05%
2020/04/10	44	14.16	6	14.30	14.30	38	71,312	0.05%
2020/04/09	16	14.19	11	14.28	14.20	5	71,733	0.01%
2020/04/08	13	14.21	8	14.23	14.20	5	71,607	0.01%
2020/04/07	14	14.05	101	14.05	14.15	-87	71,126	-0.12%	大賣/
2020/04/06	0	0.00	100	13.95	14.10	-100	70,800	-0.14%
2020/04/01	34	13.70	0	0.00	13.80	34	70,071	0.05%
2020/03/31	23	13.93	0	0.00	13.65	23	69,758	0.03%
2020/03/30	3	13.88	0.2	13.95	13.95	2.8	68,762	0.00%
2020/03/27	4	14.11	444	14.06	14.00	-440	68,543	-0.64%	大賣/鉅額交易
2020/03/26	114	14.10	12	14.15	14.10	102	68,072	0.15%	大買/鉅額交易
2020/03/25	41	14.12	39.8	14.17	14.10	1.2	67,616	0.00%
2020/03/24	146.1	13.90	30.4	14.05	13.85	115.7	65,443	0.18%	大買/鉅額交易
2020/03/23	0	13.75	1	13.75	13.75	-1	64,995	0.00%
2020/03/20	144	13.96	82	14.22	13.85	62	65,609	0.09%	大買/
2020/03/19	76.1	13.37	101.8	13.42	13.70	-25.8	64,182	-0.04%	大賣/
2020/03/18	53	13.85	22	13.80	13.80	31	62,953	0.05%
2020/03/17	59.4	13.79	14	13.83	13.75	45.4	63,999	0.07%
2020/03/16	36	13.82	17	13.89	13.90	19	62,787	0.03%
2020/03/13	236	13.82	18.6	13.87	14.05	217.4	62,351	0.35%	大買/鉅額交易
2020/03/12	358	14.25	22	14.27	14.35	336	59,958	0.56%	大買/鉅額交易
2020/03/11	67	14.96	1	14.80	14.80	66	59,482	0.11%
2020/03/10	167.4	14.90	7	15.09	14.95	160.4	62,360	0.26%	大買/鉅額交易
2020/03/09	95	15.10	9.1	15.07	15.05	86	64,150	0.13%
2020/03/06	361	15.48	2	15.55	15.45	359	63,632	0.56%	大買/鉅額交易
2020/03/05	23	15.94	1	15.85	15.70	22	63,539	0.03%
2020/03/04	1	15.70	12.2	15.82	15.80	-11.2	63,316	-0.02%
2020/03/03	110	15.57	17	15.51	15.50	93	62,472	0.15%	大買/
2020/03/02	163	15.29	43	15.20	15.25	120	61,686	0.19%	大買/鉅額交易
2020/02/27	10	15.42	1	15.40	15.30	9	62,945	0.01%
2020/02/26	4	15.63	0	0.00	15.60	4	64,398	0.01%
2020/02/25	2	15.95	6	15.75	15.90	-4	64,107	-0.01%
2020/02/24	16	15.85	3	15.83	15.80	13	64,165	0.02%
2020/02/21	1	16.05	0.2	16.05	16.05	0.8	64,377	0.00%
2020/02/20	2	16.20	3	16.42	16.30	-1	64,428	0.00%
2020/02/19	3	16.20	1	16.20	16.10	2	64,719	0.00%
2020/02/18	15	16.21	1	16.15	16.15	14	64,882	0.02%
2020/02/17	1	16.40	0	0.00	16.40	1	65,096	0.00%
2020/02/14	37	16.56	0.1	16.50	16.50	36.9	64,968	0.06%
2020/02/13	20	16.89	92	16.89	16.85	-72	64,827	-0.11%
2020/02/12	5	16.84	32.2	16.88	16.90	-27.2	64,256	-0.04%
2020/02/11	142	16.69	16.5	16.73	16.70	125.5	63,337	0.20%	大買/鉅額交易
2020/02/10	5	16.15	13	16.32	16.40	-8	62,858	-0.01%
2020/02/07	5	16.27	72	16.37	16.35	-67	62,989	-0.11%
2020/02/06	60	15.83	168	15.97	16.25	-108	62,509	-0.17%	大賣/鉅額交易
2020/02/05	3	15.40	112.5	15.49	15.50	-109.5	61,453	-0.18%	大賣/鉅額交易
2020/02/04	0	0.00	1	14.90	15.20	-1	61,733	0.00%
2020/02/03	3	14.57	8.1	14.77	15.00	-5.1	62,172	-0.01%
2020/01/31	1	15.00	0	0.00	14.90	1	61,934	0.00%
2020/01/30	190	15.15	2	15.10	15.10	188	61,854	0.30%	大買/鉅額交易
2020/01/20	2	16.00	0	0.00	16.05	2	59,946	0.00%
2020/01/17	3	16.03	0	0.00	16.00	3	60,154	0.00%
2020/01/16	5	16.05	0	0.00	16.15	5	61,668	0.01%
2020/01/15	0	0.00	6	16.30	16.15	-6	61,630	-0.01%
2020/01/14	0	0.00	26	16.16	16.25	-26	61,416	-0.04%
2020/01/13	5	16.10	2.3	16.14	16.05	2.7	60,610	0.00%
2020/01/10	22	16.11	50	16.15	16.15	-28	60,958	-0.05%
2020/01/09	2	16.10	72	16.05	16.05	-70	60,708	-0.12%
2020/01/08	3	15.78	4	15.73	15.75	-1	60,347	0.00%
2020/01/07	1.2	15.86	1	15.85	16.00	0.2	60,145	0.00%
2020/01/06	3	16.00	25.2	16.05	16.05	-22.2	60,234	-0.04%
2020/01/03	13	16.27	53	16.31	16.30	-40	60,126	-0.07%
2020/01/02	0	0.00	0.4	16.50	16.55	-0.4	59,670	0.00%
2019/12/31	2	16.45	153	16.45	16.45	-151	59,386	-0.25%	大賣/鉅額交易
2019/12/30	57	16.56	4.6	16.49	16.55	52.4	59,074	0.09%
2019/12/27	10	16.70	59	16.70	16.70	-49	58,645	-0.08%
2019/12/26	7	16.44	1	16.50	16.55	6	58,263	0.01%
2019/12/25	1	16.65	2.2	16.60	16.65	-1.2	58,263	0.00%
2019/12/24	3	16.62	1	16.60	16.55	2	58,302	0.00%
2019/12/23	125	16.56	0	0.00	16.55	125	58,723	0.21%	大買/鉅額交易
2019/12/20	380	16.60	114.1	16.70	16.70	265.9	58,687	0.45%	大買/大賣/鉅額交易
2019/12/19	24	16.54	26	16.60	16.70	-2	58,450	0.00%
2019/12/18	59	16.83	10.6	16.76	16.80	48.4	57,912	0.08%
2019/12/17	68	16.96	185	16.91	17.00	-117	57,380	-0.20%	大賣/鉅額交易
2019/12/16	133	16.69	67	16.67	16.65	66	56,165	0.12%	大買/
2019/12/13	184	16.59	38.6	16.58	16.60	145.4	55,271	0.26%	大買/鉅額交易
2019/12/12	52	16.60	116.9	16.59	16.60	-64.9	54,342	-0.12%	大賣/
2019/12/11	39	16.24	0	0.00	16.25	39	52,102	0.07%
2019/12/10	3	16.35	32	16.35	16.45	-29	51,432	-0.06%
2019/12/09	6	16.33	16	16.45	16.25	-10	50,851	-0.02%
2019/12/06	36	16.27	12.3	16.27	16.20	23.7	50,068	0.05%
2019/12/05	42	16.18	151.1	16.35	16.55	-109.1	48,465	-0.23%	大賣/鉅額交易
2019/12/04	128	15.60	137.1	15.78	15.85	-9.1	44,929	-0.02%	大買/大賣/
2019/12/03	1	15.20	43	15.26	15.35	-42	42,212	-0.10%
2019/12/02	46	15.08	58	15.20	15.10	-12	42,021	-0.03%
2019/11/29	1	14.90	1	14.95	14.95	0	41,177	0.00%
2019/11/28	6	15.13	14	15.14	15.10	-8	40,556	-0.02%
2019/11/27	0	0.00	16	15.24	15.20	-16	40,534	-0.04%
2019/11/26	26	15.24	58.9	15.25	15.20	-32.9	40,022	-0.08%
2019/11/25	74	15.05	104	15.27	15.00	-30	37,584	-0.08%	大賣/
2019/11/22	153	14.65	150	14.55	14.60	3	35,810	0.01%	大買/大賣/
2019/11/21	59	14.59	1	14.65	14.65	58	35,744	0.16%
2019/11/20	16	14.47	103	14.69	14.75	-87	35,330	-0.25%	大賣/
2019/11/19	20	14.40	6	14.51	14.55	14	34,855	0.04%
2019/11/18	20	14.58	121	14.63	14.50	-101	34,652	-0.29%	大賣/鉅額交易
2019/11/15	167	14.41	64.6	14.39	14.30	102.4	34,056	0.30%	大買/鉅額交易
2019/11/14	425	14.35	416	14.35	14.50	9	33,776	0.03%	大買/大賣/
2019/11/13	128	14.28	0	0.00	14.20	128	33,490	0.38%	大買/鉅額交易
2019/11/12	0	0.00	2	14.25	14.30	-2	33,222	-0.01%
2019/11/11	453	14.27	474	14.27	14.25	-21	32,902	-0.06%	大買/大賣/
2019/11/08	36	14.22	50	14.26	14.25	-14	32,678	-0.04%
2019/11/07	803	14.32	800	14.33	14.25	3	32,649	0.01%	大買/大賣/
2019/11/06	22	14.33	45	14.46	14.50	-23	32,375	-0.07%
2019/11/05	109	14.46	99	14.42	14.50	10	32,028	0.03%	大買/
2019/11/04	58	14.73	128	14.69	14.65	-70	31,829	-0.22%	大賣/
2019/11/01	40	14.16	85.1	14.45	14.50	-45.1	30,939	-0.15%
2019/10/31	87	14.03	142	14.04	14.00	-55	30,126	-0.18%	大賣/
2019/10/30	86	14.45	4	14.60	14.40	82	29,151	0.28%
2019/10/29	29	14.52	160	14.44	14.50	-131	29,072	-0.45%	大賣/鉅額交易
2019/10/28	20	14.26	4	14.45	14.25	16	28,678	0.06%
2019/10/25	3	14.38	3	14.40	14.40	0	28,677	0.00%
2019/10/24	125	14.35	68.6	14.51	14.55	56.4	29,021	0.19%	大買/
2019/10/23	1	14.05	1	14.05	14.05	0	28,559	0.00%
2019/10/22	2	13.98	11.6	14.04	14.00	-9.6	28,738	-0.03%
2019/10/21	1	13.90	1	13.95	13.90	0	28,836	0.00%
2019/10/18	2	13.95	7.9	13.92	13.95	-5.9	29,156	-0.02%
2019/10/17	0	0.00	0.2	13.70	13.80	-0.2	28,861	0.00%
2019/10/16	0	0.00	9	13.69	13.75	-9	28,904	-0.03%
2019/10/15	22	13.70	143.8	13.70	13.70	-121.8	29,141	-0.42%	大賣/鉅額交易
2019/10/14	0	0.00	52	13.60	13.50	-52	29,439	-0.18%
2019/10/09	3	13.22	0	0.00	13.15	3	29,734	0.01%
2019/10/08	2	13.33	13	13.37	13.35	-11	30,140	-0.04%
2019/10/07	10	13.38	0	0.00	13.35	10	31,325	0.03%
2019/10/04	0	0.00	2	13.50	13.45	-2	32,080	-0.01%
2019/10/03	7	13.32	5.4	13.35	13.40	1.6	32,287	0.00%
2019/10/02	2	13.55	0.2	13.50	13.50	1.8	32,361	0.01%
2019/10/01	0	0.00	11	13.56	13.65	-11	32,555	-0.03%
2019/09/27	32	13.49	2.3	13.44	13.40	29.7	32,330	0.09%
2019/09/26	23	13.72	3	13.85	13.60	20	32,347	0.06%
2019/09/25	71	13.58	0	0.00	13.60	71	31,787	0.22%
2019/09/24	1	13.65	0	0.00	13.65	1	32,093	0.00%
2019/09/23	0	0.00	8	13.77	13.70	-8	32,081	-0.02%
2019/09/20	0	0.00	32	13.79	13.80	-32	32,701	-0.10%
2019/09/19	0	0.00	5	13.66	13.60	-5	32,999	-0.02%
2019/09/18	35	13.56	36.3	13.64	13.55	-1.3	33,046	0.00%
2019/09/17	34	13.45	31	13.55	13.55	3	33,172	0.01%
2019/09/16	2	13.60	1	13.80	13.60	1	33,610	0.00%
2019/09/12	1	13.80	0	0.00	13.70	1	33,943	0.00%
2019/09/11	0	0.00	35	13.67	13.70	-35	34,415	-0.10%
2019/09/10	1	13.55	4	13.63	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	10	13.60	13.60	-10	34,922	-0.03%
2019/09/05	20	13.60	0	0.00	13.60	20	36,068	0.06%
2019/09/04	1	13.55	41	13.48	13.60	-40	36,117	-0.11%
2019/09/03	26	13.25	0	0.00	13.20	26	35,943	0.07%
2019/08/30	50	13.28	101	13.45	13.45	-51	36,560	-0.14%	大賣/
2019/08/28	0	0.00	10	13.15	13.15	-10	36,936	-0.03%
2019/08/27	2	13.15	7.1	13.09	13.05	-5.1	37,310	-0.01%
2019/08/26	1	13.00	0	0.00	13.00	1	36,806	0.00%
2019/08/23	1	13.30	2	13.45	13.35	-1	37,096	0.00%
2019/08/22	4	13.26	0	0.00	13.25	4	37,338	0.01%
2019/08/21	0	0.00	7	13.41	13.50	-7	38,340	-0.02%
2019/08/20	1	13.40	5	13.45	13.50	-4	38,472	-0.01%
2019/08/19	0	0.00	5	13.32	13.45	-5	38,550	-0.01%
2019/08/16	2	13.33	25	13.36	13.35	-23	38,945	-0.06%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/14	2	13.10	312	13.11	13.10	-310	39,094	-0.79%	大賣/鉅額交易
2019/08/13	0	0.00	100	13.00	12.95	-100	39,437	-0.25%
2019/08/12	20	13.06	0	0.00	13.00	20	40,014	0.05%
2019/08/08	4	13.13	9	13.22	13.30	-5	40,174	-0.01%
2019/08/06	4	12.79	11	13.05	13.00	-7	41,236	-0.02%
2019/08/05	7	13.04	1	13.05	13.10	6	41,158	0.01%
2019/08/02	103	13.20	6	13.17	13.35	97	41,056	0.24%	大買/
2019/08/01	42	13.42	2	13.45	13.40	40	41,333	0.10%
2019/07/31	2	13.75	17	13.75	13.80	-15	41,589	-0.04%
2019/07/30	3	13.57	56	13.64	13.60	-53	41,547	-0.13%
2019/07/29	1	13.40	12	13.37	13.40	-11	42,451	-0.03%
2019/07/26	7	13.29	0	0.00	13.20	7	43,522	0.02%
2019/07/25	25	13.67	105	13.84	13.55	-80	43,076	-0.19%	大賣/
2019/07/24	100	13.80	11	13.82	13.85	89	42,599	0.21%
2019/07/23	31	13.60	0	0.00	13.60	31	43,191	0.07%
2019/07/22	16	13.58	5	13.80	13.60	11	46,313	0.02%
2019/07/19	33	13.81	0.6	13.75	13.80	32.4	48,875	0.07%
2019/07/17	47	13.84	0	0.00	13.75	47	49,204	0.10%
2019/07/16	125	14.10	20	14.00	14.00	105	49,068	0.21%	大買/鉅額交易
2019/07/15	31	14.67	14	14.71	14.90	17	48,366	0.04%
2019/07/12	8	14.66	32	14.67	14.60	-24	48,061	-0.05%
2019/07/11	15	14.71	52.1	14.81	14.95	-37.1	48,016	-0.08%
2019/07/10	21	14.34	49	14.42	14.65	-28	47,017	-0.06%
2019/07/09	0	0.00	33.5	14.05	14.00	-33.5	46,368	-0.07%
2019/07/08	40	13.87	6	13.94	13.95	34	46,253	0.07%
2019/07/05	4	14.04	0	0.00	14.10	4	47,321	0.01%
2019/07/04	2	14.05	2	14.08	14.15	0	47,788	0.00%
2019/07/03	5	14.05	598	14.05	14.05	-593	49,026	-1.21%	大賣/鉅額交易
2019/07/02	13	14.25	2	14.28	14.25	11	50,407	0.02%
2019/07/01	3	14.30	14	14.34	14.35	-11	50,484	-0.02%
2019/06/28	10	14.00	8	14.04	13.95	2	50,026	0.00%
2019/06/27	39	14.03	87	13.96	14.00	-48	49,866	-0.10%
2019/06/26	20	13.80	13	13.85	13.80	7	49,185	0.01%
2019/06/25	0	0.00	5	13.75	13.70	-5	48,518	-0.01%
2019/06/24	0.6	13.65	0	0.00	13.75	0.6	48,326	0.00%
2019/06/21	0	0.00	14	13.62	13.70	-14	48,122	-0.03%
2019/06/20	11	13.40	1.1	13.45	13.40	9.9	47,940	0.02%
2019/06/19	15	13.47	12	13.53	13.65	3	47,753	0.01%
2019/06/18	110	13.26	1	13.40	13.25	109	47,401	0.23%	大買/鉅額交易
2019/06/17	2	13.75	1	13.70	13.65	1	47,025	0.00%
2019/06/14	0.3	13.60	21	13.65	13.70	-20.7	46,947	-0.04%
2019/06/13	5	13.65	83	13.68	13.75	-78	46,850	-0.17%
2019/06/12	0	0.00	132	13.50	13.55	-132	46,163	-0.29%	大賣/鉅額交易
2019/06/11	0	0.00	13	13.40	13.40	-13	45,955	-0.03%
2019/06/10	20	13.10	36	13.24	13.30	-16	45,689	-0.04%
2019/06/06	0	0.00	4.7	13.08	13.05	-4.7	45,485	-0.01%
2019/06/05	33	13.05	30	13.00	12.90	3	45,646	0.01%
2019/06/04	26	13.05	0	0.00	13.00	26	45,688	0.06%
2019/06/03	0	0.00	38.1	13.16	13.20	-38.1	45,972	-0.08%
2019/05/31	1	12.85	1	12.95	12.90	0	45,620	0.00%
2019/05/30	3	12.58	34	12.80	12.75	-31	45,499	-0.07%
2019/05/29	24	12.22	15	12.35	12.60	9	45,236	0.02%
2019/05/28	123	12.68	448	12.58	12.45	-325	45,783	-0.71%	大買/大賣/鉅額交易
2019/05/27	6	12.86	5	12.85	12.80	1	44,866	0.00%
2019/05/24	2	12.95	1	13.00	12.95	1	45,415	0.00%
2019/05/23	68	12.82	65	12.92	12.85	3	45,609	0.01%
2019/05/22	41	12.91	33	13.00	13.00	8	45,395	0.02%
2019/05/21	1	12.70	4	12.99	12.95	-3	45,333	-0.01%
2019/05/20	56	12.88	10.2	12.75	12.75	45.8	44,927	0.10%
2019/05/17	39	13.11	6.8	13.06	13.00	32.2	44,680	0.07%
2019/05/16	30	12.88	2	12.95	12.95	28	44,361	0.06%
2019/05/15	24	12.95	0	0.00	12.90	24	44,274	0.05%
2019/05/14	13	12.89	0	0.00	13.00	13	44,227	0.03%
2019/05/13	25	13.00	0	0.00	12.95	25	44,264	0.06%
2019/05/10	11	13.34	17.7	13.17	13.20	-6.7	45,053	-0.01%
2019/05/09	18	13.08	17	13.12	13.15	1	46,066	0.00%
2019/05/08	0.1	13.40	1	13.45	13.45	-0.9	45,661	0.00%
2019/05/07	0	0.00	5.4	13.60	13.60	-5.4	45,337	-0.01%
2019/05/06	54	13.38	27.4	13.42	13.20	26.6	45,164	0.06%
2019/05/03	511	13.75	41.1	13.78	13.85	469.9	43,809	1.07%	大買/鉅額交易
2019/05/02	113	13.49	95	13.48	13.55	18	42,513	0.04%	大買/
2019/04/30	13	13.42	18.4	13.35	13.45	-5.4	42,220	-0.01%
2019/04/29	5	13.45	26	13.30	13.35	-21	42,178	-0.05%
2019/04/26	158	13.26	134.4	13.28	13.45	23.6	41,481	0.06%	大買/大賣/
2019/04/25	23	12.72	269.1	12.95	13.10	-246.1	38,536	-0.64%	大賣/鉅額交易
2019/04/24	36	11.95	60	11.92	11.95	-24	35,954	-0.07%
2019/04/23	52	11.90	9	11.90	11.95	43	35,872	0.12%
2019/04/22	174	11.98	0	0.00	11.90	174	35,840	0.49%	大買/鉅額交易
2019/04/18	50	11.97	56	12.00	12.00	-6	35,864	-0.02%
2019/04/17	2	12.15	84	12.30	12.20	-82	35,726	-0.23%
2019/04/16	0	0.00	20.5	12.12	12.10	-20.5	35,067	-0.06%
2019/04/15	23	12.10	0	0.00	12.05	23	35,074	0.07%
2019/04/12	11	12.19	139.6	12.16	12.20	-128.6	35,422	-0.36%	大賣/鉅額交易
2019/04/11	160.2	12.33	1.7	12.16	12.10	158.5	35,956	0.44%	大買/鉅額交易
2019/04/10	8	12.26	28	12.25	12.25	-20	34,781	-0.06%
2019/04/09	418	12.22	148	12.11	12.30	270	34,256	0.79%	大買/大賣/鉅額交易
2019/04/08	9	11.91	202	12.04	11.90	-193	33,154	-0.58%	大賣/鉅額交易
2019/04/03	30	11.60	0	0.00	11.55	30	31,607	0.09%
2019/04/02	20	11.60	0	0.00	11.60	20	31,439	0.06%
2019/04/01	127	11.55	10	11.65	11.55	117	31,542	0.37%	大買/鉅額交易
2019/03/29	41	11.65	0	0.00	11.65	41	31,407	0.13%
2019/03/28	2	11.60	5	11.65	11.65	-3	32,107	-0.01%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/26	10	11.70	0	0.00	11.65	10	33,005	0.03%
2019/03/25	70	11.64	3	11.73	11.65	67	33,511	0.20%
2019/03/22	4	11.75	5.5	11.74	11.80	-1.5	33,677	0.00%
2019/03/21	13	11.64	0.3	11.55	11.60	12.7	33,948	0.04%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	40	11.69	123	11.65	11.70	-83	34,849	-0.24%	大賣/
2019/03/18	1	11.60	10.8	11.60	11.70	-9.8	35,136	-0.03%
2019/03/15	3	11.45	5	11.65	11.65	-2	35,250	-0.01%
2019/03/14	31	11.45	5	11.48	11.45	26	35,457	0.07%
2019/03/13	1	11.50	7	11.58	11.55	-6	36,052	-0.02%
2019/03/12	0	0.00	19	11.62	11.65	-19	36,451	-0.05%
2019/03/11	29	11.47	15	11.45	11.45	14	37,138	0.04%
2019/03/08	16	11.68	10.1	11.67	11.60	5.9	37,617	0.02%
2019/03/07	26	11.83	49	11.92	11.85	-23	38,987	-0.06%
2019/03/06	20	11.68	12	11.70	11.70	8	38,863	0.02%
2019/03/05	13	11.52	15	11.57	11.60	-2	39,432	-0.01%
2019/03/04	1	11.45	1	11.45	11.45	0	39,877	0.00%
2019/02/27	53	11.36	1	11.40	11.45	52	40,127	0.13%
2019/02/26	7	11.67	1	11.65	11.65	6	39,536	0.02%
2019/02/25	19	11.59	26	11.64	11.65	-7	39,659	-0.02%
2019/02/22	1	11.30	10	11.45	11.50	-9	39,200	-0.02%
2019/02/20	1	11.35	13	11.41	11.40	-12	39,426	-0.03%
2019/02/19	1	11.45	11	11.45	11.45	-10	40,431	-0.02%
2019/02/18	20	11.49	1	11.55	11.45	19	41,654	0.05%
2019/02/15	1	11.40	3	11.33	11.40	-2	42,594	0.00%
2019/02/14	3	11.25	57	11.27	11.30	-54	43,956	-0.12%
2019/02/13	11	11.05	4	11.15	11.10	7	45,073	0.02%
2019/02/12	45	10.93	90	11.14	11.10	-45	45,915	-0.10%
2019/02/11	86	10.89	6	11.02	10.85	80	47,306	0.17%
2019/01/30	140	11.30	111	11.35	11.35	29	47,633	0.06%	大買/大賣/
2019/01/29	0	0.00	21	11.93	12.00	-21	49,530	-0.04%
2019/01/28	10	11.80	3.8	11.80	11.85	6.2	52,803	0.01%
2019/01/25	0	0.00	9	11.89	11.95	-9	53,416	-0.02%
2019/01/24	30	11.70	0	0.00	11.70	30	53,867	0.06%
2019/01/23	0	0.00	2	11.55	11.55	-2	55,140	0.00%
2019/01/21	4	11.70	38	11.63	11.70	-34	56,913	-0.06%
2019/01/18	100	11.30	49	11.39	11.40	51	58,168	0.09%
2019/01/16	2	11.25	5.1	11.20	11.30	-3.1	59,241	-0.01%
2019/01/15	9	11.20	52	11.24	11.25	-43	59,524	-0.07%
2019/01/14	10	11.11	12	11.13	11.10	-2	59,669	0.00%
2019/01/11	0	0.00	21	11.20	11.20	-21	60,721	-0.03%
2019/01/10	3	11.15	0	0.00	11.15	3	60,990	0.00%
2019/01/09	31	11.07	39	11.11	11.10	-8	61,333	-0.01%
2019/01/07	9	11.00	24	10.97	11.00	-15	62,061	-0.02%
2019/01/04	58	10.68	0.5	10.75	10.70	57.5	62,876	0.09%
2019/01/03	54.7	10.84	9	10.80	10.90	45.7	64,171	0.07%
2019/01/02	14	11.19	0	0.00	11.10	14	64,165	0.02%
2018/12/28	0.4	11.20	0	0.00	11.25	0.4	64,212	0.00%
2018/12/27	60	11.23	40.6	11.33	11.25	19.4	64,889	0.03%
2018/12/26	5	11.15	0	0.00	11.20	5	65,347	0.01%
2018/12/25	6.2	11.15	0.1	11.15	11.15	6	65,435	0.01%
2018/12/24	9	11.25	13	11.22	11.20	-4	65,497	-0.01%
2018/12/22	20	11.20	1	11.35	11.25	19	65,269	0.03%
2018/12/21	0	0.00	2	11.45	11.40	-2	65,494	0.00%
2018/12/20	14	11.27	94	11.43	11.30	-80	64,862	-0.12%
2018/12/19	75	11.25	76	11.45	11.30	-1	64,625	0.00%
2018/12/18	20	11.30	81.4	11.30	11.20	-61.4	64,141	-0.10%
2018/12/17	65	11.40	4	11.45	11.40	61	64,161	0.10%
2018/12/14	0	0.00	4	11.33	11.35	-4	63,758	-0.01%
2018/12/13	10	11.50	45	11.50	11.50	-35	63,552	-0.06%
2018/12/12	0	0.00	100	11.27	11.30	-100	62,974	-0.16%
2018/12/11	47	10.95	0.5	11.00	11.00	46.5	62,609	0.07%
2018/12/10	10	11.15	0	0.00	11.10	10	62,445	0.02%
2018/12/07	23	11.22	13	11.30	11.20	10	62,545	0.02%
2018/12/06	29	11.31	5	11.40	11.30	24	62,460	0.04%
2018/12/05	35	11.66	1	11.55	11.55	34	62,709	0.05%
2018/12/04	22	11.84	35	11.84	11.80	-13	64,067	-0.02%
2018/12/03	9	11.77	110	11.73	11.70	-101	63,961	-0.16%	大賣/鉅額交易
2018/11/30	104	11.43	0	0.00	11.55	104	63,342	0.16%	大買/鉅額交易
2018/11/29	63.3	11.64	23	11.79	11.50	40.3	62,078	0.06%
2018/11/28	2	11.70	206	11.75	11.75	-204	61,492	-0.33%	大賣/鉅額交易
2018/11/27	13	11.53	103.5	11.57	11.75	-90.5	61,005	-0.15%	大賣/
2018/11/26	53	11.50	238	11.45	11.50	-185	60,914	-0.30%	大賣/鉅額交易
2018/11/23	65	11.12	4	11.15	11.15	61	60,631	0.10%
2018/11/22	21	11.15	53	11.17	11.20	-32	60,615	-0.05%
2018/11/21	40	11.00	7	11.00	11.00	33	60,377	0.05%
2018/11/20	0.4	11.00	54	11.05	11.00	-53.6	60,254	-0.09%
2018/11/19	0	0.00	53	11.05	11.10	-53	60,101	-0.09%
2018/11/16	59.3	11.00	28.2	11.10	11.00	31.1	59,556	0.05%
2018/11/15	65	10.89	159	11.07	11.20	-94	58,804	-0.16%	大賣/
2018/11/14	2.5	10.73	79	10.73	10.80	-76.5	58,675	-0.13%
2018/11/13	64	10.55	4	10.45	10.45	60	58,016	0.10%
2018/11/12	52	10.58	13	10.55	10.70	39	56,670	0.07%
2018/11/09	104.7	10.60	815	10.60	10.60	-710.3	55,704	-1.28%	大買/大賣/鉅額交易
2018/11/08	69.3	10.82	6	10.83	10.85	63.3	54,920	0.12%
2018/11/07	81	10.91	58.9	10.96	10.95	22.1	52,824	0.04%
2018/11/06	67	10.97	153	11.07	10.90	-86	52,067	-0.17%	大賣/
2018/11/05	338	10.87	656	10.77	10.75	-318	49,438	-0.64%	大買/大賣/鉅額交易
2018/11/02	166	11.74	589	11.75	11.90	-423	46,726	-0.91%	大買/大賣/鉅額交易
2018/11/01	1	11.90	47.3	12.03	11.95	-46.3	46,357	-0.10%
2018/10/31	57	11.75	0	0.00	11.80	57	45,745	0.12%
2018/10/30	118	11.72	11	11.61	11.70	107	45,289	0.24%	大買/鉅額交易
2018/10/29	58	11.68	0	0.00	11.60	58	45,018	0.13%
2018/10/26	478	11.78	0	0.00	11.70	478	44,527	1.07%	大買/鉅額交易
2018/10/25	18	12.02	25	12.18	12.30	-7	42,800	-0.02%
2018/10/24	401.2	12.67	5	13.00	12.65	396.2	43,551	0.91%	大買/鉅額交易
2018/10/23	30	12.85	15	12.87	12.75	15	43,497	0.03%
2018/10/22	104	13.12	0	0.00	13.10	104	43,674	0.24%	大買/鉅額交易
2018/10/19	39	13.12	30	13.40	13.30	9	46,222	0.02%
2018/10/18	45	13.31	3	13.40	13.25	42	46,155	0.09%
2018/10/17	37	13.41	33	13.59	13.60	4	46,717	0.01%
2018/10/16	45.3	13.33	0	0.00	13.20	45.3	47,641	0.09%
2018/10/15	22	13.46	5	13.50	13.35	17	48,354	0.04%
2018/10/12	48	13.70	90	13.84	13.65	-42	48,581	-0.09%
2018/10/11	51	13.98	51	13.66	13.75	0	48,376	0.00%
2018/10/09	24	14.37	9	14.63	14.80	15	46,921	0.03%
2018/10/08	3	14.82	0	0.00	14.80	3	46,698	0.01%
2018/10/05	56	14.83	2	14.95	14.70	54	46,994	0.11%
2018/10/04	32	15.20	9	15.15	15.10	23	47,301	0.05%
2018/10/03	3	15.55	0	0.00	15.50	3	47,153	0.01%
2018/10/02	1	15.70	0	0.00	15.60	1	47,826	0.00%
2018/10/01	2	15.95	60	15.95	15.90	-58	48,633	-0.12%
2018/09/28	1	15.90	104	15.91	16.15	-103	49,523	-0.21%	大賣/鉅額交易
2018/09/27	12	15.80	2	15.90	15.95	10	50,001	0.02%
2018/09/26	100	15.80	61	15.87	15.90	39	51,336	0.08%
2018/09/25	51	15.65	51	15.80	15.65	0	52,537	0.00%
2018/09/21	0	0.00	91.4	15.77	15.85	-91.4	54,935	-0.17%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/19	4	15.48	31	15.65	15.60	-27	55,833	-0.05%
2018/09/18	56	15.30	50	15.55	15.30	6	55,809	0.01%
2018/09/17	2	15.70	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.73	1	15.75	15.70	1	56,575	0.00%
2018/09/13	16	15.31	3	15.45	15.60	13	56,850	0.02%
2018/09/12	36	15.48	101	15.60	15.40	-65	57,766	-0.11%	大賣/
2018/09/11	234	15.50	12	15.42	15.65	222	58,683	0.38%	大買/鉅額交易
2018/09/10	115	15.64	48	15.87	15.55	67	59,152	0.11%	大買/
2018/09/07	13	16.54	2.4	16.67	16.30	10.6	60,179	0.02%
2018/09/06	28	16.84	104	16.90	16.90	-76	65,175	-0.12%	大賣/
2018/09/05	10	17.01	0	0.00	17.00	10	67,600	0.01%
2018/09/04	110	17.20	2	17.20	17.20	108	68,702	0.16%	大買/鉅額交易
2018/09/03	24	17.15	0	17.10	17.10	24	68,928	0.03%
2018/08/31	8	17.18	0	0.00	17.35	8	69,151	0.01%
2018/08/30	2	17.35	17	17.42	17.35	-15	69,126	-0.02%
2018/08/29	23	17.40	5	17.50	17.55	18	69,262	0.03%
2018/08/28	30	17.48	105	17.60	17.50	-75	69,342	-0.11%	大賣/
2018/08/27	104	17.30	0	0.00	17.40	104	69,803	0.15%	大買/鉅額交易
2018/08/24	42	17.29	0	0.00	17.30	42	71,036	0.06%
2018/08/23	76	17.55	10.2	17.60	17.65	65.8	71,511	0.09%
2018/08/22	16	17.58	57	17.55	17.50	-41	71,751	-0.06%
2018/08/21	152	17.75	216	17.97	18.00	-64	71,639	-0.09%	大買/大賣/
2018/08/20	268	17.53	62	17.56	17.55	206	70,717	0.29%	大買/鉅額交易
2018/08/17	4.4	17.22	4	17.22	17.20	0.4	70,309	0.00%
2018/08/16	4	16.96	1	17.05	17.15	3	70,149	0.00%
2018/08/15	47	17.08	1.5	17.25	16.95	45.5	70,270	0.06%
2018/08/14	17	17.30	2	17.35	17.40	15	69,527	0.02%
2018/08/13	33	17.51	2	17.65	17.30	31	69,424	0.04%
2018/08/10	1	17.80	5	17.97	17.95	-4	68,927	-0.01%
2018/08/09	304	17.75	12.9	17.87	17.85	291.1	68,630	0.42%	大買/鉅額交易
2018/08/08	128	17.82	0	0.00	17.95	128	68,153	0.19%	大買/鉅額交易
2018/08/07	4	17.76	2	17.85	17.85	2	67,885	0.00%
2018/08/06	211	17.95	160	17.93	17.95	51	67,843	0.08%	大買/大賣/
2018/08/03	0	0.00	31	17.68	17.70	-31	67,199	-0.05%
2018/08/02	1	17.20	13	17.48	17.30	-12	67,009	-0.02%
2018/08/01	17	17.29	84	17.33	17.40	-67	66,916	-0.10%
2018/07/31	7	17.32	37	17.54	17.55	-30	67,072	-0.04%
2018/07/30	16	17.12	21	17.13	17.20	-5	65,889	-0.01%
2018/07/27	7	17.31	9	17.37	17.30	-2	65,851	0.00%
2018/07/26	203	17.35	94	17.27	17.50	109	66,639	0.16%	大買/鉅額交易
2018/07/25	75	18.28	59.4	18.19	18.20	15.6	64,381	0.02%
2018/07/24	162	18.19	38	18.12	18.20	124	64,159	0.19%	大買/鉅額交易
2018/07/23	12	18.28	15	18.32	18.25	-3	64,260	0.00%
2018/07/20	16	17.94	13	17.91	17.85	3	63,326	0.00%
2018/07/19	68	17.69	166	17.64	17.60	-98	62,664	-0.16%	大賣/
2018/07/18	11	17.46	49	17.54	17.40	-38	62,013	-0.06%
2018/07/17	136	17.29	1	17.25	17.25	135	61,422	0.22%	大買/鉅額交易
2018/07/16	12	17.20	4	17.28	17.25	8	61,815	0.01%
2018/07/13	1	17.30	1	17.40	17.40	0	61,942	0.00%
2018/07/12	2	17.50	72	17.52	17.45	-70	61,850	-0.11%
2018/07/11	4	16.90	4	16.93	16.90	0	60,853	0.00%
2018/07/10	6	17.01	16	17.14	17.00	-10	60,529	-0.02%
2018/07/09	5	17.61	15.1	17.61	17.65	-10.1	59,962	-0.02%
2018/07/06	49	17.60	25	17.59	17.60	24	59,385	0.04%
2018/07/05	4	17.79	7	17.91	17.95	-3	59,016	-0.01%
2018/07/04	22	18.29	8	18.51	17.95	14	58,757	0.02%
2018/07/03	55.3	17.99	47	17.96	17.95	8.3	57,422	0.01%
2018/07/02	78	18.17	915	18.20	18.20	-837	56,258	-1.49%	大賣/鉅額交易
2018/06/28	2	17.25	19.5	17.21	16.95	-17.5	53,852	-0.03%
2018/06/27	0	0.00	23.2	17.76	17.60	-23.2	53,174	-0.04%
2018/06/26	0	0.00	16.2	17.56	17.60	-16.2	52,923	-0.03%
2018/06/25	1	17.40	31	17.46	17.80	-30	52,739	-0.06%
2018/06/22	0	0.00	5	17.80	17.80	-5	53,187	-0.01%
2018/06/21	67	17.74	1	17.85	17.65	66	52,681	0.13%
2018/06/20	23.2	17.92	11	18.03	18.05	12.2	52,687	0.02%
2018/06/19	34	18.29	8.9	18.28	18.20	25.1	51,601	0.05%
2018/06/15	71	18.13	27	18.46	18.65	44	50,388	0.09%
2018/06/14	95	18.26	11	18.24	18.10	84	49,150	0.17%
2018/06/13	37	17.76	524.6	17.74	18.50	-487.6	46,575	-1.05%	大賣/鉅額交易
2018/06/12	270	16.86	6.3	16.81	16.85	263.7	41,408	0.64%	大買/鉅額交易
2018/06/11	10	16.65	231	16.58	16.80	-221	38,897	-0.57%	大賣/鉅額交易
2018/06/08	12	16.39	3	16.43	16.40	9	37,739	0.02%
2018/06/07	21	16.40	4	16.45	16.60	17	37,927	0.04%
2018/06/06	3	16.35	3	16.42	16.40	0	38,180	0.00%
2018/06/05	5	16.50	17	16.58	16.50	-12	40,335	-0.03%
2018/06/04	63	16.42	1	16.45	16.50	62	42,970	0.14%
2018/06/01	12.6	16.48	12.6	16.49	16.45	0	42,806	0.00%
2018/05/31	31	16.42	35	16.64	16.65	-4	42,565	-0.01%
2018/05/30	0	0.00	5	16.54	16.40	-5	41,259	-0.01%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	170	16.35	53	16.25	16.40	117	40,719	0.29%	大買/鉅額交易
2018/05/25	0	0.00	4	16.25	16.25	-4	40,569	-0.01%
2018/05/24	0	0.00	1	16.10	16.20	-1	40,466	0.00%
2018/05/23	1	16.20	13.7	16.19	16.20	-12.7	40,673	-0.03%
2018/05/22	6	16.44	62	16.45	16.20	-56	40,735	-0.14%
2018/05/21	1	16.10	0	16.00	16.05	1	40,940	0.00%
2018/05/18	5	16.05	1	16.05	16.05	4	41,616	0.01%
2018/05/17	35	16.06	32.4	16.28	16.05	2.6	42,621	0.01%
2018/05/16	2	16.23	115	16.36	16.30	-113	42,780	-0.26%	大賣/鉅額交易
2018/05/15	101.2	16.45	58	16.38	16.45	43.2	43,123	0.10%	大買/
2018/05/14	0	0.00	13.4	16.31	16.40	-13.4	44,254	-0.03%
2018/05/11	0	0.00	56.7	16.16	16.15	-56.7	44,324	-0.13%
2018/05/10	2	16.03	31	16.05	15.95	-29	44,712	-0.06%
2018/05/09	10	15.85	136	16.28	16.20	-126	44,941	-0.28%	大賣/鉅額交易
2018/05/08	3.6	15.72	400	15.80	15.85	-396.4	45,164	-0.88%	大賣/鉅額交易
2018/05/07	113	15.77	0.4	15.65	15.65	112.6	45,297	0.25%	大買/鉅額交易
2018/05/04	10	16.10	15	16.21	16.00	-5	45,609	-0.01%
2018/05/03	1	16.10	0	0.00	16.05	1	46,055	0.00%
2018/05/02	57	16.26	304.2	16.64	16.25	-247.2	47,853	-0.52%	大賣/鉅額交易
2018/04/30	20	15.85	172.8	15.91	16.00	-152.8	47,249	-0.32%	大賣/鉅額交易
2018/04/27	0	0.00	200	15.88	15.70	-200	48,718	-0.41%	大賣/鉅額交易
2018/04/26	0	0.00	173	15.74	15.70	-173	48,783	-0.35%	大賣/鉅額交易
2018/04/25	0	0.00	60	15.42	15.50	-60	48,010	-0.12%
2018/04/24	1	15.20	7	15.54	15.35	-6	47,840	-0.01%
2018/04/23	6	15.75	30.1	15.67	15.55	-24.1	47,317	-0.05%
2018/04/20	23	15.60	7	15.65	15.60	16	47,426	0.03%
2018/04/19	408	15.87	25	15.88	15.85	383	47,214	0.81%	大買/鉅額交易
2018/04/18	2	15.53	17	15.59	15.60	-15	47,094	-0.03%
2018/04/17	22	15.40	7.2	15.40	15.35	14.8	47,212	0.03%
2018/04/16	0	0.00	30	15.40	15.35	-30	47,549	-0.06%
2018/04/12	2	15.40	43	15.35	15.45	-41	48,192	-0.09%
2018/04/11	3	15.40	20	15.45	15.40	-17	48,436	-0.04%
2018/04/10	10.2	15.30	1	15.40	15.30	9.2	48,471	0.02%
2018/04/09	12	15.33	0.2	15.20	15.25	11.8	48,658	0.02%
2018/04/03	0.3	15.35	6	15.36	15.40	-5.7	48,246	-0.01%
2018/04/02	4	15.56	24	15.71	15.45	-20	48,379	-0.04%
2018/03/31	3.5	15.48	10	15.55	15.50	-6.5	48,238	-0.01%
2018/03/30	0	15.30	1.6	15.36	15.40	-1.6	48,214	0.00%
2018/03/29	1.5	15.22	105	15.20	15.30	-103.5	48,204	-0.21%	大賣/鉅額交易
2018/03/28	27	15.44	0	0.00	15.40	27	47,721	0.06%
2018/03/27	101	15.45	102	15.39	15.55	-1	47,941	0.00%	大買/大賣/
2018/03/26	10	15.10	5	15.15	15.15	5	47,553	0.01%
2018/03/23	10	15.05	68.7	15.09	15.20	-58.7	47,382	-0.12%
2018/03/22	15	15.25	5	15.20	15.25	10	46,899	0.02%
2018/03/21	11	15.15	13	15.20	15.20	-2	46,908	0.00%
2018/03/20	0.2	15.15	1	15.20	15.20	-0.8	47,238	0.00%
2018/03/19	50	15.30	36	15.29	15.25	14	47,551	0.03%
2018/03/16	10	15.10	27	15.19	15.20	-17	47,298	-0.04%
2018/03/15	125	15.10	32.5	15.13	15.10	92.5	46,920	0.20%	大買/
2018/03/14	21	15.10	15	15.10	15.10	6	47,026	0.01%
2018/03/13	56	15.16	6	15.15	15.25	50	47,142	0.11%
2018/03/12	76	15.27	218	15.37	15.25	-142	47,420	-0.30%	大賣/鉅額交易
2018/03/09	228	15.21	52	15.39	15.10	176	47,438	0.37%	大買/鉅額交易
2018/03/08	7	15.01	257	15.36	15.45	-250	44,986	-0.56%	大賣/鉅額交易
2018/03/07	2	14.03	1	14.00	14.05	1	42,274	0.00%
2018/03/06	5	14.10	12	14.16	14.15	-7	42,517	-0.02%
2018/03/05	3	13.92	2	14.00	13.90	1	43,161	0.00%
2018/03/02	12.6	13.94	0	0.00	14.00	12.6	43,365	0.03%
2018/03/01	4	13.98	1	13.95	14.00	3	43,342	0.01%
2018/02/27	6	14.20	9.6	14.18	14.15	-3.6	43,319	-0.01%
2018/02/26	4	14.18	0	0.00	14.10	4	43,333	0.01%
2018/02/23	35	14.07	3.8	14.05	14.15	31.2	43,532	0.07%
2018/02/22	6	13.99	0	0.00	13.95	6	44,258	0.01%
2018/02/21	2	14.05	5	14.05	14.10	-3	45,318	-0.01%
2018/02/12	0	0.00	4.4	13.90	13.85	-4.4	45,211	-0.01%
2018/02/09	26	14.03	23	13.93	14.05	3	44,669	0.01%
2018/02/08	0	0.00	2	14.20	14.15	-2	43,708	0.00%
2018/02/07	4	14.20	134	14.20	14.20	-130	43,641	-0.30%	大賣/鉅額交易
2018/02/06	93	13.95	3	14.02	13.95	90	43,281	0.21%
2018/02/05	20	14.33	9	14.49	14.40	11	41,960	0.03%
2018/02/02	1	14.35	9	14.56	14.55	-8	41,965	-0.02%
2018/02/01	1	14.55	4	14.37	14.40	-3	42,587	-0.01%
2018/01/31	28	14.28	4	14.36	14.25	24	42,179	0.06%
2018/01/30	5	14.55	2	14.50	14.45	3	41,440	0.01%
2018/01/29	52	14.64	1	14.80	14.55	51	41,629	0.12%
2018/01/26	16	14.57	1.8	14.60	14.60	14.2	40,979	0.03%
2018/01/25	19.9	14.70	71	14.95	14.50	-51.1	39,992	-0.13%
2018/01/24	34	14.38	41	14.59	14.40	-7	37,730	-0.02%
2018/01/23	26	14.60	48	14.47	14.60	-22	37,511	-0.06%
2018/01/22	13	14.02	3.2	14.09	14.00	9.8	35,844	0.03%
2018/01/19	1	14.10	43.4	14.15	14.20	-42.4	35,161	-0.12%
2018/01/18	5	14.35	111.3	14.35	14.30	-106.3	36,045	-0.29%	大賣/鉅額交易
2018/01/17	1	14.30	0	0.00	14.30	1	35,749	0.00%
2018/01/16	5	14.20	0.3	14.25	14.30	4.7	35,618	0.01%
2018/01/15	10	14.25	0	0.00	14.30	10	35,692	0.03%
2018/01/12	3	14.20	4	14.24	14.20	-1	36,062	0.00%
2018/01/11	27	14.06	10.2	14.05	14.00	16.8	36,075	0.05%
2018/01/10	46	14.25	1	14.40	14.20	45	35,791	0.13%
2018/01/09	1	14.70	1	14.55	14.75	0	35,292	0.00%
2018/01/08	3.2	14.58	4	14.66	14.70	-0.8	35,563	0.00%
2018/01/05	12	14.46	21	14.52	14.55	-9	35,936	-0.03%
2018/01/04	15	14.27	0	0.00	14.35	15	36,003	0.04%
2018/01/03	3	14.45	183	14.49	14.40	-180	36,672	-0.49%	大賣/鉅額交易
2018/01/02	0	0.00	1	14.30	14.25	-1	36,394	0.00%