順德 (2351)-凱基-站前券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14.4	137.93	46	142.90	135.50	-31.6	3,472	-0.91%
2024/06/13	33	150.20	6	148.75	150.50	27	3,324	0.81%
2024/06/12	94	153.00	158.1	159.54	152.00	-64.1	3,159	-2.03%	大賣/
2024/06/11	1.1	150.05	4.2	159.56	163.50	-3.1	2,702	-0.12%
2024/06/07	1.4	148.35	20	153.38	149.00	-18.7	2,568	-0.73%
2024/06/06	58.1	144.66	31.1	146.60	142.50	27.1	2,418	1.12%
2024/06/05	53.1	153.37	249	149.35	145.00	-195.9	2,322	-8.44%	大賣/鉅額交易
2024/06/04	42	145.96	49	147.02	146.00	-7	2,004	-0.35%
2024/06/03	8	139.06	38.6	140.20	143.50	-30.6	1,844	-1.66%
2024/05/31	80	132.46	15	132.40	130.50	65	1,642	3.96%
2024/05/30	66	126.98	27	123.13	120.50	39	1,491	2.61%
2024/05/29	1,205	125.23	3	124.50	124.50	1,202	1,399	85.86%	大買/鉅額交易
2024/05/28	306	121.91	13	122.04	122.50	293	1,317	22.24%	大買/鉅額交易
2024/05/27	680	117.00	1	117.50	117.50	679	1,255	54.08%	大買/鉅額交易
2024/05/24	1	116.00	1	117.00	117.50	0	1,242	0.00%
2024/05/23	0	0.00	2	116.75	117.00	-2	1,237	-0.16%
2024/05/22	22	117.41	7	117.79	117.00	15	1,206	1.24%
2024/05/21	200	118.60	1	119.50	118.50	199	1,183	16.81%	大買/鉅額交易
2024/05/20	9	116.17	9	118.22	115.50	0	1,143	0.00%
2024/05/17	5	119.00	2	120.75	118.50	3	1,126	0.27%
2024/05/16	2	116.25	0	0.00	116.50	2	1,057	0.19%
2024/05/15	4	114.88	0	0.00	115.00	4	1,030	0.39%
2024/05/13	0	0.00	1	109.50	109.50	-1	945	-0.11%
2024/05/10	1	106.00	1	106.50	106.50	0	924	0.00%
2024/05/08	0	0.00	1	112.50	112.00	-1	882	-0.11%
2024/05/07	1	110.50	0	0.00	109.00	1	836	0.12%
2024/05/06	1	111.50	2.2	111.28	113.00	-1.2	813	-0.14%
2024/05/02	0	0.00	3	107.50	108.00	-3	727	-0.41%
2024/04/30	1	106.50	2	105.75	105.50	-1	693	-0.14%
2024/04/29	1	102.50	2	102.75	103.00	-1	657	-0.15%
2024/04/26	7	99.70	9	100.06	100.00	-2	645	-0.31%
2024/04/23	0	0.00	0	95.00	96.00	0	610	0.00%
2024/04/22	1.1	94.16	0	0.00	93.00	1.1	620	0.17%
2024/04/19	11.1	96.27	0	0.00	96.10	11.1	608	1.82%
2024/04/18	1	102.50	0	0.00	102.00	1	590	0.17%
2024/04/10	0	0.00	4	103.00	103.00	-4	616	-0.65%
2024/04/09	1	103.50	0	0.00	103.50	1	616	0.16%
2024/04/08	1	103.50	1	104.00	105.00	0	610	0.00%
2024/04/03	12	102.87	8	103.00	103.00	4	593	0.67%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/22	3	98.80	0	0.00	98.60	3	585	0.51%
2024/03/21	0	0.00	1	97.90	97.80	-1	620	-0.16%
2024/03/20	0.1	98.10	0	0.00	97.60	0.1	767	0.01%
2024/03/19	0	0.00	2	98.55	99.10	-2	790	-0.25%
2024/03/18	1.1	96.11	0	0.00	97.30	1.1	790	0.13%
2024/03/15	1	97.90	0	0.00	97.00	1	795	0.13%
2024/03/14	2	98.25	0	0.00	98.70	2	797	0.25%
2024/03/13	1	98.90	1	99.40	98.70	0	795	0.00%
2024/03/12	1	101.50	1	101.00	101.50	0	785	0.00%
2024/03/07	1	103.50	0	0.00	102.00	1	783	0.13%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/03/01	0.1	103.50	0	0.00	103.00	0.1	860	0.01%
2024/02/27	0	0.00	4	103.00	102.50	-4	895	-0.45%
2024/02/26	4	106.25	0	0.00	105.00	4	917	0.44%
2024/02/23	0	105.50	2	104.50	104.00	-2	948	-0.21%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/16	0	0.00	1	103.50	104.00	-1	1,064	-0.09%
2024/02/15	0	0.00	2	102.25	101.50	-2	1,058	-0.19%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/31	0	0.00	2	102.50	102.50	-2	1,084	-0.18%
2024/01/30	0	0.00	2	105.00	103.50	-2	1,081	-0.19%
2024/01/26	1	103.50	0	0.00	103.50	1	1,093	0.09%
2024/01/23	1	106.00	0	0.00	106.00	1	1,127	0.09%
2024/01/16	0	0.00	3	104.00	103.00	-3	1,164	-0.26%
2024/01/12	4	106.38	0	0.00	105.00	4	1,178	0.34%
2024/01/11	5	105.30	0	0.00	106.00	5	1,187	0.42%
2024/01/02	0	0.00	0.1	113.00	113.00	-0.1	1,248	-0.01%
2023/12/27	4	114.75	4	113.50	113.50	0	1,350	0.00%
2023/12/26	0	0.00	1	113.00	113.50	-1	1,367	-0.07%
2023/12/22	0	0.00	0	114.50	113.50	0	1,393	0.00%
2023/12/20	2	115.00	0	0.00	115.50	2	1,395	0.14%
2023/12/19	3	116.50	1	115.50	115.00	2	1,396	0.14%
2023/12/18	24	119.88	31	121.02	120.00	-7	1,382	-0.51%
2023/12/15	13.1	121.84	23	121.92	122.00	-9.9	1,375	-0.72%
2023/12/14	3	117.67	15	119.20	118.00	-12	1,238	-0.97%
2023/12/12	2	117.00	3	117.17	117.00	-1	1,255	-0.08%
2023/12/11	2	116.00	0	0.00	117.00	2	1,264	0.16%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1	117.00	2	117.25	117.00	-1	1,302	-0.08%
2023/11/30	3	118.50	1	119.00	118.00	2	1,305	0.15%
2023/11/29	9	118.89	43	118.67	119.00	-34	1,283	-2.65%
2023/11/27	1	115.00	0	0.00	116.00	1	1,204	0.08%
2023/11/24	2	116.00	8	116.00	115.50	-6	1,187	-0.51%
2023/11/22	43.5	117.79	2	117.75	117.50	41.5	1,139	3.64%
2023/11/21	8	117.25	11	116.55	117.50	-3	1,104	-0.27%
2023/11/20	10	110.50	0	0.00	111.00	10	1,044	0.96%
2023/11/16	2	109.75	2	111.00	111.00	0	1,028	0.00%
2023/11/15	0	0.00	2	109.75	109.00	-2	1,006	-0.20%
2023/11/13	1	103.00	0	0.00	102.50	1	981	0.10%
2023/10/31	0	0.00	1	103.50	100.50	-1	1,049	-0.10%
2023/10/27	10	109.00	0	0.00	106.50	10	1,062	0.94%
2023/10/26	0	0.00	0	111.00	111.00	0	1,063	0.00%
2023/10/25	0	0.00	10	115.00	115.00	-10	1,067	-0.94%
2023/10/20	1	110.00	0	0.00	113.00	1	1,115	0.09%
2023/10/18	1	113.00	0	0.00	113.50	1	1,159	0.09%
2023/10/17	0	113.00	0	0.00	113.00	0	1,239	0.00%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	7	112.64	113.00	-7	1,316	-0.53%
2023/10/06	0	0.00	2	112.00	110.50	-2	1,331	-0.15%
2023/10/05	5	109.50	5	109.50	111.00	0	1,328	0.00%
2023/10/04	6	110.50	3.3	110.59	111.50	2.7	1,299	0.21%
2023/10/03	0	0.00	5	108.60	108.50	-5	1,271	-0.39%
2023/10/02	5	107.30	0	0.00	107.50	5	1,254	0.40%
2023/09/28	1	107.50	0	0.00	106.50	1	1,304	0.08%
2023/09/27	0	104.00	0	0.00	103.00	0	1,327	0.00%
2023/09/22	0	0.00	2	105.00	105.00	-2	1,477	-0.14%
2023/09/21	8	103.63	6	103.50	103.50	2	1,496	0.13%
2023/09/20	0	0.00	0.2	108.00	106.00	-0.2	1,492	-0.01%
2023/09/19	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2023/09/18	0	0.00	4	106.38	107.00	-4	1,474	-0.27%
2023/09/15	5	106.20	3	103.83	104.00	2	1,484	0.13%
2023/09/14	1	103.50	2	106.00	106.00	-1	1,466	-0.07%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	3	105.00	5	104.10	102.50	-2	1,468	-0.14%
2023/09/06	1	103.00	1	103.00	103.00	0	1,602	0.00%
2023/09/05	1	102.00	18	103.36	103.50	-17	1,623	-1.05%
2023/08/30	1	101.00	2	101.00	101.50	-1	1,637	-0.06%
2023/08/25	0	0.00	4	99.43	98.70	-4	1,695	-0.24%
2023/08/24	1	101.00	1	99.00	99.00	0	1,707	0.00%
2023/08/23	0	0.00	1	99.00	101.00	-1	1,711	-0.06%
2023/08/21	1	98.00	0	0.00	98.10	1	1,738	0.06%
2023/08/14	2	96.50	0	0.00	96.00	2	1,794	0.11%
2023/08/11	1	98.60	0	0.00	97.90	1	1,788	0.06%
2023/08/10	11.1	99.52	0	0.00	98.80	11.1	1,775	0.63%
2023/08/09	0	0.00	0.1	101.00	101.50	-0.1	1,764	-0.01%
2023/08/02	11	103.00	0	0.00	103.50	11	1,748	0.63%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/26	1	104.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	7	105.57	0	0.00	105.00	7	1,762	0.40%
2023/07/24	3	104.83	0	0.00	104.00	3	1,782	0.17%
2023/07/21	12.1	102.85	2	102.50	105.00	10.1	1,868	0.54%
2023/07/20	2	106.75	26	108.77	107.00	-24	1,862	-1.29%
2023/07/19	22.2	111.55	2	111.50	111.50	20.2	1,833	1.10%
2023/07/17	2	127.50	0	0.00	126.50	2	1,893	0.11%
2023/07/14	5	126.60	3	126.50	126.50	2	1,895	0.11%
2023/07/07	3	129.50	2	128.50	129.50	1	1,897	0.05%
2023/07/06	6	129.50	6	130.08	129.50	0	1,910	0.00%
2023/07/05	4	137.50	6	136.25	137.50	-2	1,885	-0.11%
2023/07/04	1	137.50	3	135.50	135.00	-2	1,892	-0.11%
2023/07/03	7	132.29	10	132.15	132.50	-3	1,850	-0.16%
2023/06/30	10	130.45	10	128.60	130.00	0	1,831	0.00%
2023/06/29	14	128.50	1	129.00	127.50	13	1,775	0.73%
2023/06/21	0	0.00	20	128.70	129.00	-20	2,117	-0.94%
2023/06/19	2	125.75	2	125.25	125.50	0	2,158	0.00%
2023/06/15	3	127.00	2	127.75	127.50	1	2,154	0.05%
2023/06/14	1	126.50	2.1	125.57	125.50	-1.1	2,138	-0.05%
2023/06/13	5	127.60	5	126.80	127.00	0	2,122	0.00%
2023/06/12	12	129.46	3	128.83	127.50	9	2,082	0.43%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/07	1	120.00	0	0.00	122.00	1	2,046	0.05%
2023/06/05	2	121.50	2	122.50	122.50	0	2,192	0.00%
2023/05/31	7.1	124.57	7	124.50	123.50	0.1	2,267	0.00%
2023/05/30	1	122.50	1	124.50	124.50	0	2,239	0.00%
2023/05/29	2	121.75	3	123.33	123.00	-1	2,246	-0.04%
2023/05/26	2	120.50	2	120.50	121.00	0	2,304	0.00%
2023/05/25	3	122.67	3	120.00	120.00	0	2,305	0.00%
2023/05/24	2	120.00	7	121.79	122.00	-5	2,304	-0.22%
2023/05/19	15	116.67	1	115.50	115.50	14	2,316	0.60%
2023/05/18	0	0.00	3	121.50	119.00	-3	2,343	-0.13%
2023/05/17	2	119.50	3	119.67	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	0.2	118.50	118.00	-0.2	2,645	-0.01%
2023/05/15	0	0.00	1	116.00	116.00	-1	2,655	-0.04%
2023/05/12	1	115.50	1	116.00	117.50	0	2,670	0.00%
2023/05/11	0	0.00	1	116.50	115.00	-1	2,681	-0.04%
2023/05/10	6	117.67	2	117.25	118.00	4	2,744	0.15%
2023/05/09	11	118.50	0	0.00	119.00	11	2,774	0.40%
2023/05/08	10	120.50	0	0.00	120.50	10	2,790	0.36%
2023/05/05	2	121.50	1	121.50	121.50	1	2,825	0.04%
2023/05/03	1	121.50	1	120.50	122.50	0	3,156	0.00%
2023/05/02	1	121.00	1	124.00	121.00	0	3,233	0.00%
2023/04/28	3	118.50	2	120.50	120.50	1	3,274	0.03%
2023/04/27	5	114.50	0	0.00	117.00	5	3,243	0.15%
2023/04/26	27	116.50	28	117.95	115.50	-1	3,199	-0.03%
2023/04/25	3	124.00	2	124.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	11	129.77	126.00	-11	3,066	-0.36%
2023/04/21	34.1	124.73	8.1	126.10	122.50	26	3,018	0.86%
2023/04/20	0.1	135.00	2.1	134.01	135.50	-2	2,965	-0.07%
2023/04/18	1	128.00	0	0.00	128.00	1	2,891	0.03%
2023/04/14	1	129.00	3	130.00	130.00	-2	2,856	-0.07%
2023/04/13	1	132.00	1.1	129.52	129.50	-0.1	2,848	0.00%
2023/04/11	1	133.00	1	132.50	132.50	0	2,844	0.00%
2023/04/10	1	133.50	3	135.67	136.00	-2	2,815	-0.07%
2023/04/07	41	133.26	39	133.58	133.00	2	2,782	0.07%
2023/03/31	2	128.75	7.3	132.02	132.00	-5.3	2,730	-0.19%
2023/03/30	2	128.50	4	129.25	129.00	-2	2,716	-0.07%
2023/03/29	2	127.99	2	126.50	126.50	0	2,725	0.00%
2023/03/28	3.1	130.77	8.6	127.06	127.00	-5.5	2,720	-0.20%
2023/03/27	4	133.13	4	133.50	133.00	0	2,675	0.00%
2023/03/24	43.6	136.17	51.1	136.24	133.50	-7.5	2,640	-0.28%
2023/03/23	10.1	129.50	4	128.75	129.50	6.1	2,367	0.26%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	2	126.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	0	124.50	0	0.00	125.00	0	2,298	0.00%
2023/03/16	2	122.00	2	119.50	119.50	0	2,286	0.00%
2023/03/15	0	0.00	1	123.50	123.50	-1	2,288	-0.04%
2023/03/13	5	120.30	4	118.25	121.50	1	2,304	0.04%
2023/03/10	7	121.71	2	123.25	122.50	5	2,330	0.21%
2023/03/09	25	124.70	26.1	125.10	125.00	-1.1	2,409	-0.05%
2023/03/08	25	127.82	26	127.31	127.50	-1	2,383	-0.04%
2023/03/07	2	122.75	5	124.50	124.50	-3	2,316	-0.13%
2023/03/06	2	121.50	3	122.00	121.50	-1	2,360	-0.04%
2023/03/03	11	120.36	9	120.50	120.00	2	2,368	0.08%
2023/03/02	7	123.07	1	126.00	122.50	6	2,358	0.25%
2023/03/01	2	124.75	3	125.17	124.50	-1	2,388	-0.04%
2023/02/24	6.1	126.81	5	125.00	124.00	1.1	2,376	0.04%
2023/02/23	2	123.00	5	123.80	123.00	-3	2,311	-0.13%
2023/02/22	3	121.50	1	122.01	122.00	2	2,313	0.09%
2023/02/21	2	125.50	2	126.25	125.00	0	2,314	0.00%
2023/02/20	4	124.88	2	125.00	125.00	2	2,323	0.09%
2023/02/17	5.2	124.75	4	124.25	125.00	1.2	2,326	0.05%
2023/02/16	16	123.97	19	123.18	125.50	-3	2,331	-0.13%
2023/02/15	70.2	121.22	60	123.63	121.00	10.2	2,378	0.43%
2023/02/14	72.5	128.95	76	125.62	124.00	-3.5	2,354	-0.15%
2023/02/10	7	122.86	11	121.55	120.50	-4	2,207	-0.18%
2023/02/09	2	122.75	1	123.00	123.00	1	2,238	0.04%
2023/02/08	10.1	122.70	10	122.30	123.50	0.1	2,267	0.00%
2023/02/07	10	120.60	10	120.75	120.50	0	2,212	0.00%
2023/02/06	1	119.50	1	119.00	119.50	0	2,213	0.00%
2023/02/03	15	120.40	12	121.58	120.00	3	2,250	0.13%
2023/02/02	82	123.59	79	122.33	124.00	3	2,239	0.13%
2023/02/01	46	119.87	51.3	119.20	122.50	-5.3	2,149	-0.25%
2023/01/31	5	111.00	17	112.38	113.50	-12	1,918	-0.63%
2023/01/30	0	0.00	1	104.00	103.50	-1	1,842	-0.05%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/13	1	98.50	0	0.00	97.70	1	1,848	0.05%
2023/01/12	4	100.03	4	98.35	98.10	0	1,867	0.00%
2023/01/10	4.1	102.64	4	102.25	103.00	0	1,850	0.00%
2023/01/05	1	97.50	1	98.50	97.50	0	1,834	0.00%
2022/12/30	2	96.40	1	97.20	96.40	1	1,876	0.05%
2022/12/27	0	99.40	1	99.80	100.00	-1	1,980	-0.05%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/21	3	96.70	3	97.03	96.70	0	2,095	0.00%
2022/12/20	1	99.50	0	0.00	98.00	1	2,096	0.05%
2022/12/19	1	100.00	0	0.00	101.00	1	2,102	0.05%
2022/12/15	3.1	104.00	3	104.33	104.00	0.1	2,167	0.00%
2022/12/13	2	103.00	0	0.00	102.50	2	2,191	0.09%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	4	104.00	4	105.88	104.00	0	2,192	0.00%
2022/12/08	1	105.00	0	0.00	107.00	1	2,191	0.05%
2022/12/07	3	105.33	20	104.50	105.00	-17	2,191	-0.78%
2022/12/06	0	0.00	0.1	107.00	106.00	-0.1	2,192	0.00%
2022/12/05	0.1	111.00	3	110.00	110.00	-3	2,182	-0.14%
2022/12/02	24	109.10	21	109.69	108.50	3	2,174	0.14%
2022/12/01	28	110.30	16	109.13	110.50	12	2,135	0.56%
2022/11/30	3	103.67	2	103.00	104.00	1	2,049	0.05%
2022/11/29	16	104.41	10	103.80	103.50	6	2,043	0.29%
2022/11/28	5	105.70	5	104.30	106.50	0	2,017	0.00%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	1,950	0.00%
2022/11/23	2	96.00	2	98.25	96.00	0	1,917	0.00%
2022/11/18	5	102.20	10	102.40	100.00	-5	1,998	-0.25%
2022/11/17	5	103.80	5	103.40	104.00	0	2,006	0.00%
2022/11/16	9	102.67	6	101.42	102.50	3	2,008	0.15%
2022/11/15	7	100.50	6	99.50	101.00	1	2,021	0.05%
2022/11/14	2	98.85	2	99.30	99.50	0	2,070	0.00%
2022/11/11	26	97.83	26	96.13	98.80	0	2,165	0.00%
2022/11/10	29	93.47	27	92.45	94.00	2	2,117	0.09%
2022/11/09	13	97.03	13	96.18	96.90	0	2,052	0.00%
2022/11/08	1	99.00	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	3	96.87	98.70	-3	2,037	-0.15%
2022/11/04	9	95.30	13	95.50	95.30	-4	2,022	-0.20%
2022/11/03	5	98.30	0	0.00	97.90	5	1,984	0.25%
2022/11/02	0	0.00	3	97.10	98.80	-3	1,998	-0.15%
2022/11/01	16	94.29	6	95.37	95.30	10	1,977	0.51%
2022/10/31	1	90.30	0	0.00	89.30	1	1,962	0.05%
2022/10/25	2	94.30	2	94.75	92.70	0	1,952	0.00%
2022/10/24	4	95.00	0	0.00	95.00	4	1,978	0.20%
2022/10/21	0	0.00	1	96.10	94.60	-1	1,982	-0.05%
2022/10/18	1	105.50	1	104.00	103.00	0	1,992	0.00%
2022/10/17	2	103.00	3	101.00	104.00	-1	2,062	-0.05%
2022/10/14	2	108.00	1	107.00	107.00	1	2,094	0.05%
2022/10/13	3	105.00	4	106.13	102.50	-1	2,145	-0.05%
2022/10/12	4	110.25	2	108.50	108.50	2	2,183	0.09%
2022/10/11	2	113.00	1	113.00	111.50	1	2,294	0.04%
2022/10/06	2	117.50	1	117.00	117.00	1	2,449	0.04%
2022/10/05	2	117.75	3	116.50	115.50	-1	2,454	-0.04%
2022/10/04	9	118.00	8	116.88	116.50	1	2,448	0.04%
2022/10/03	3	110.00	7	114.43	113.50	-4	2,449	-0.16%
2022/09/30	22	102.84	33	103.92	106.00	-11	2,521	-0.44%
2022/09/28	4	103.63	4	101.50	100.50	0	2,819	0.00%
2022/09/27	5	99.68	2	103.00	104.00	3	2,974	0.10%
2022/09/23	0	0.00	1	105.00	104.00	-1	3,061	-0.03%
2022/09/22	1	103.00	6	104.00	104.50	-5	3,054	-0.16%
2022/09/21	10.1	108.00	10	108.25	107.50	0.1	3,017	0.00%
2022/09/19	1	113.50	1	114.00	113.50	0	3,009	0.00%
2022/09/14	1	119.00	2	120.75	121.00	-1	3,056	-0.03%
2022/09/13	1	122.00	2	121.25	121.00	-1	3,062	-0.03%
2022/09/12	3	119.83	2	119.50	119.50	1	3,074	0.03%
2022/09/02	2	119.00	2	120.00	120.50	0	3,094	0.00%
2022/08/26	12	121.17	5	121.00	120.50	7	3,082	0.23%
2022/08/25	11	118.86	11	116.05	117.50	0	3,028	0.00%
2022/08/24	0.1	114.70	0	0.00	115.00	0.1	3,037	0.00%
2022/08/23	38.1	116.66	38	116.50	116.50	0.1	3,038	0.00%
2022/08/19	6.3	121.57	4	122.13	121.00	2.3	3,062	0.08%
2022/08/18	27	122.96	26.1	123.05	121.50	0.9	2,998	0.03%
2022/08/17	10.1	126.65	9	125.78	125.00	1.1	2,899	0.04%
2022/08/15	1	122.00	0	0.00	122.00	1	2,912	0.03%
2022/08/12	0	0.00	5	119.70	120.50	-5	2,907	-0.17%
2022/08/11	0	0.00	2	114.00	115.50	-2	2,888	-0.07%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/08	2	114.00	1	113.00	114.00	1	2,924	0.03%
2022/08/05	45	112.37	45	114.16	112.00	0	2,912	0.00%
2022/08/03	1	116.50	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	120.00	1	119.50	118.00	0	2,867	0.00%
2022/08/01	0	0.00	1	120.00	121.50	-1	2,846	-0.04%
2022/07/29	3	120.17	10	118.55	120.50	-7	2,842	-0.25%
2022/07/27	1	114.00	1	114.50	115.50	0	2,802	0.00%
2022/07/26	1	113.50	1	112.50	113.00	0	2,794	0.00%
2022/07/25	36	113.92	29	113.64	114.00	7	2,799	0.25%
2022/07/22	134	113.72	139	114.20	113.50	-5	2,806	-0.18%	大買/大賣/
2022/07/21	1	114.00	2	113.00	114.50	-1	2,766	-0.04%
2022/07/20	4	110.75	3	112.17	111.00	1	2,740	0.04%
2022/07/19	4	109.63	2	109.50	108.00	2	2,692	0.07%
2022/07/18	33	110.17	27	108.69	110.00	6	2,686	0.22%
2022/07/15	9	101.72	24	101.83	107.00	-15	2,607	-0.58%
2022/07/14	3	93.60	2	96.60	97.70	1	2,553	0.04%
2022/07/13	14	93.44	14	94.19	93.50	0	2,510	0.00%
2022/07/11	0	0.00	1	94.00	94.60	-1	2,497	-0.04%
2022/07/08	75	97.84	63	97.70	97.10	12	2,461	0.49%
2022/07/07	11	91.92	10	90.19	93.20	1	2,371	0.04%
2022/07/06	6	95.50	2	98.70	91.20	4	2,261	0.18%
2022/07/05	1	96.30	3	100.20	100.00	-2	2,133	-0.09%
2022/07/04	4	106.25	1	114.50	106.00	3	2,067	0.15%
2022/07/01	6	118.50	0	0.00	117.50	6	2,126	0.28%
2022/06/27	3	139.00	2	139.00	139.00	1	2,707	0.04%
2022/06/23	4	132.75	4	133.88	134.50	0	2,810	0.00%
2022/06/20	4	133.75	19	134.34	130.50	-15	2,835	-0.53%
2022/06/17	1	135.00	0.1	135.00	139.00	0.9	2,829	0.03%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/13	4	146.00	0	0.00	146.00	4	2,889	0.14%
2022/06/10	3.1	149.23	2	149.25	151.00	1.1	2,910	0.04%
2022/06/09	1	151.50	2	149.50	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	2	150.50	149.50	-2	2,919	-0.07%
2022/06/02	6	144.50	1	144.50	144.00	5	3,028	0.17%
2022/06/01	5	151.10	3	147.50	147.50	2	3,031	0.07%
2022/05/31	1	151.50	3	150.33	152.00	-2	3,042	-0.07%
2022/05/30	2	151.25	12	150.46	151.00	-10	3,194	-0.31%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/24	6	138.00	0	0.00	136.50	6	3,203	0.19%
2022/05/23	1	143.50	0	0.00	142.00	1	3,183	0.03%
2022/05/18	10	142.95	12	143.42	143.00	-2	3,132	-0.06%
2022/05/17	2	134.75	4	136.00	138.00	-2	3,082	-0.06%
2022/05/16	15	134.00	9	134.39	133.00	6	3,121	0.19%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/11	0	0.00	1	132.00	131.50	-1	3,179	-0.03%
2022/05/10	2	133.25	0	0.00	134.00	2	3,195	0.06%
2022/05/09	1	133.00	0	0.00	133.00	1	3,207	0.03%
2022/05/05	1	141.00	2	140.50	141.50	-1	3,248	-0.03%
2022/05/04	0	0.00	7	136.00	136.50	-7	3,252	-0.22%
2022/05/03	1	133.00	1	135.00	135.50	0	3,277	0.00%
2022/04/29	5	135.10	1	132.00	132.00	4	3,289	0.12%
2022/04/27	5	125.90	12	127.96	130.50	-7	3,270	-0.21%
2022/04/26	1.2	132.58	0	0.00	131.00	1.2	3,294	0.04%
2022/04/22	26	142.25	31	143.18	141.50	-5	3,318	-0.15%
2022/04/21	4	145.50	14	144.54	145.50	-10	3,291	-0.30%
2022/04/20	103	140.53	96	140.05	140.50	7	3,302	0.21%	大買/
2022/04/19	2	134.25	7	134.36	135.50	-5	3,307	-0.15%
2022/04/18	1	130.00	1	130.00	130.00	0	3,314	0.00%
2022/04/15	2	129.00	0	0.00	129.00	2	3,332	0.06%
2022/04/14	6	134.83	6	134.92	135.00	0	3,365	0.00%
2022/04/13	11	134.05	12	134.33	137.00	-1	3,372	-0.03%
2022/04/12	65	136.83	60	133.58	133.50	5	3,377	0.15%
2022/04/11	24	137.69	23	138.02	136.50	1	3,485	0.03%
2022/04/08	23	144.46	14	142.46	142.00	9	3,581	0.25%
2022/04/07	8	157.75	9	158.06	149.00	-1	3,766	-0.03%
2022/04/06	10	157.50	10	157.70	158.00	0	3,650	0.00%
2022/04/01	34	158.41	27	156.93	159.00	7	3,614	0.19%
2022/03/31	15	160.50	17	160.50	164.00	-2	3,516	-0.06%
2022/03/30	25	158.94	46	160.78	162.50	-21	3,381	-0.62%
2022/03/29	22	147.91	28	147.93	148.00	-6	3,020	-0.20%
2022/03/28	10	139.30	9	140.11	140.00	1	2,915	0.03%
2022/03/25	17	145.12	7	143.43	142.50	10	2,921	0.34%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	3	144.33	5	143.20	141.50	-2	2,908	-0.07%
2022/03/21	26	143.17	16	141.47	142.50	10	2,863	0.35%
2022/03/18	12	136.88	2	136.75	137.50	10	2,803	0.36%
2022/03/15	1	130.00	1	129.00	128.50	0	2,829	0.00%
2022/03/11	1	142.00	1	139.50	139.50	0	2,936	0.00%
2022/03/10	1	139.50	2	143.00	142.50	-1	2,953	-0.03%
2022/03/08	4	139.00	8	138.44	133.50	-4	2,981	-0.13%
2022/03/07	2	134.00	12	134.58	132.50	-10	2,940	-0.34%
2022/03/04	2	140.50	11	141.27	139.00	-9	2,947	-0.31%
2022/03/03	37	143.72	17	146.65	141.50	20	2,945	0.68%
2022/03/02	1	137.00	1	132.50	137.00	0	2,795	0.00%
2022/03/01	1	137.50	0	0.00	138.00	1	2,791	0.04%
2022/02/25	18	132.14	18	132.00	131.00	0	2,817	0.00%
2022/02/21	3	144.83	1	146.50	146.50	2	3,033	0.07%
2022/02/17	2	142.75	2	143.50	142.50	0	3,284	0.00%
2022/02/16	5	143.40	2	141.75	142.00	3	3,439	0.09%
2022/02/15	1	146.00	1	147.50	143.50	0	3,473	0.00%
2022/02/11	7	152.00	0	0.00	152.00	7	3,575	0.20%
2022/02/10	3	158.67	2	157.00	157.00	1	3,630	0.03%
2022/02/09	2	158.00	4	159.75	159.00	-2	3,691	-0.05%
2022/02/08	2	156.50	5	158.60	156.50	-3	3,785	-0.08%
2022/02/07	1	151.00	1	154.00	154.00	0	3,969	0.00%
2022/01/26	1	152.00	3	151.17	150.50	-2	4,142	-0.05%
2022/01/25	2	150.25	2	152.00	147.00	0	4,416	0.00%
2022/01/24	0	0.00	3	152.00	150.50	-3	4,453	-0.07%
2022/01/21	0	0.00	2	148.00	148.00	-2	4,711	-0.04%
2022/01/19	24	146.19	23	143.70	146.50	1	4,840	0.02%
2022/01/17	1	143.00	0	0.00	146.50	1	4,902	0.02%
2022/01/14	1	143.50	1	143.00	144.00	0	5,045	0.00%
2022/01/13	1	142.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	47	150.44	45	146.71	148.50	2	5,358	0.04%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2	149.25	0	0.00	151.50	2	5,417	0.04%
2022/01/07	9	153.94	18	154.67	151.00	-9	5,465	-0.16%
2022/01/06	23	160.85	10	161.30	160.00	13	5,503	0.24%
2022/01/05	10	166.30	3	165.00	164.00	7	5,524	0.13%
2022/01/04	22	176.55	14	176.54	170.50	8	5,517	0.14%
2022/01/03	3	173.67	2	173.50	171.00	1	5,518	0.02%
2021/12/30	18	174.64	30	174.40	175.50	-12	5,542	-0.22%
2021/12/29	2	163.75	0	163.50	163.00	2	5,447	0.04%
2021/12/22	6	160.75	5	161.80	159.50	1	5,713	0.02%
2021/12/21	1	162.00	0	0.00	162.50	1	5,707	0.02%
2021/12/20	0	0.00	3	158.00	159.00	-3	5,705	-0.05%
2021/12/17	6	159.92	3	159.17	156.50	3	5,707	0.05%
2021/12/16	5	160.50	3	161.83	160.50	2	5,695	0.04%
2021/12/15	2	159.00	5	159.70	159.00	-3	5,719	-0.05%
2021/12/13	4	158.63	3	160.00	159.00	1	5,751	0.02%
2021/12/10	2	157.75	0	158.00	157.50	2	5,732	0.03%
2021/12/09	0	0.00	1	162.50	160.00	-1	5,726	-0.02%
2021/12/08	1	165.50	3	166.67	166.00	-2	5,707	-0.04%
2021/12/07	112	164.96	108	167.45	163.50	4	5,683	0.07%	大買/大賣/
2021/12/03	15	158.70	15	158.13	164.00	0	5,620	0.00%
2021/12/02	4	157.13	3	159.67	155.00	1	5,720	0.02%
2021/12/01	2	159.75	1	159.00	160.50	1	5,784	0.02%
2021/11/30	1	163.50	1	163.00	163.00	0	5,790	0.00%
2021/11/29	2	161.25	3	162.17	163.00	-1	5,809	-0.02%
2021/11/26	2	157.50	3	157.67	158.00	-1	5,790	-0.02%
2021/11/25	2	160.75	2	160.25	159.00	0	5,816	0.00%
2021/11/24	8	158.95	2	161.00	160.50	6	5,874	0.10%
2021/11/23	2	166.25	2	167.75	165.50	0	5,849	0.00%
2021/11/22	8	169.00	2	171.50	168.50	6	5,885	0.10%
2021/11/19	14	175.39	26	175.65	175.50	-12	5,905	-0.20%
2021/11/18	1	170.50	4	173.13	168.50	-3	5,937	-0.05%
2021/11/17	6	179.08	8	175.69	173.50	-2	5,993	-0.03%
2021/11/16	173	177.19	172	180.57	178.00	1	6,090	0.02%	大買/大賣/
2021/11/15	2	166.00	10	169.20	176.00	-8	6,001	-0.13%
2021/11/12	19	161.08	23	160.24	160.00	-4	5,917	-0.07%
2021/11/11	11	156.32	7	157.64	155.50	4	5,851	0.07%
2021/11/10	5	153.90	4	157.00	160.00	1	5,860	0.02%
2021/11/09	21	159.50	21	160.00	157.00	0	5,836	0.00%
2021/11/08	9	158.50	8	160.50	158.00	1	5,814	0.02%
2021/11/05	18	159.75	13.9	160.86	162.50	4.2	5,772	0.07%
2021/11/04	24	170.90	115	167.31	164.00	-91	5,706	-1.59%	大賣/
2021/11/03	5	177.50	7	174.93	168.00	-2	5,643	-0.04%
2021/11/02	13.9	186.06	24	192.25	176.00	-10.2	5,498	-0.18%
2021/11/01	9	177.28	7	182.21	182.50	2	5,236	0.04%
2021/10/29	19	161.18	19	161.11	166.00	0	5,187	0.00%
2021/10/28	1	151.50	19	152.89	151.00	-18	4,974	-0.36%
2021/10/27	4	146.50	4	146.00	145.50	0	4,911	0.00%
2021/10/26	3	144.83	3	142.00	142.00	0	4,927	0.00%
2021/10/25	6	141.92	8	144.75	145.00	-2	4,910	-0.04%
2021/10/22	19	145.32	21	144.43	145.00	-2	4,878	-0.04%
2021/10/21	12	152.54	8	152.81	153.00	4	4,795	0.08%
2021/10/20	3	148.00	23	154.85	155.00	-20	4,730	-0.42%
2021/10/19	2	140.50	5	144.80	142.50	-3	4,641	-0.06%
2021/10/18	4	141.13	3	143.33	138.00	1	4,732	0.02%
2021/10/15	19	140.76	19	144.16	140.50	0	4,729	0.00%
2021/10/14	19	145.45	20	143.63	144.00	-1	4,684	-0.02%
2021/10/13	1	145.50	4	141.63	144.00	-3	4,640	-0.06%
2021/10/12	2	144.25	2	145.00	144.00	0	4,665	0.00%
2021/10/08	29	146.10	33	145.03	147.00	-4	4,690	-0.09%
2021/10/07	9	145.56	9	145.22	141.50	0	4,626	0.00%
2021/10/06	72	138.37	71	137.94	136.50	1	4,565	0.02%
2021/10/05	17	124.00	35	133.40	136.00	-18	4,512	-0.40%
2021/10/04	3	127.17	9	128.44	124.50	-6	4,584	-0.13%
2021/10/01	3	123.17	8.7	126.23	127.00	-5.7	4,628	-0.12%
2021/09/30	4	121.13	13	126.23	126.50	-9	4,739	-0.19%
2021/09/29	0	0.00	1	118.00	118.00	-1	4,817	-0.02%
2021/09/28	6	124.00	5	122.60	123.00	1	5,043	0.02%
2021/09/27	6	125.92	2	129.75	124.50	4	5,235	0.08%
2021/09/24	3	128.33	2	130.25	128.00	1	5,344	0.02%
2021/09/23	13	129.19	3	130.00	128.00	10	5,444	0.18%
2021/09/22	11	126.50	10	129.70	128.50	1	5,532	0.02%
2021/09/17	2	125.25	10	126.55	127.50	-8	5,592	-0.14%
2021/09/16	1	126.50	6	126.50	124.50	-5	5,887	-0.08%
2021/09/15	2	125.50	2	127.75	129.50	0	6,117	0.00%
2021/09/14	2	130.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	6	129.67	0	0.00	129.00	6	6,600	0.09%
2021/09/10	2	131.50	2	132.50	133.00	0	6,798	0.00%
2021/09/09	0	0.00	2	132.75	132.50	-2	7,034	-0.03%
2021/09/08	41	131.15	36	131.19	131.50	5	7,268	0.07%
2021/09/07	64	141.23	54	142.37	136.00	10	7,344	0.14%
2021/09/06	15	144.03	11	143.09	140.00	4	7,271	0.06%
2021/09/03	18	137.67	6	137.92	137.00	12	7,263	0.17%
2021/09/02	11	141.41	16	143.72	138.00	-5	7,297	-0.07%
2021/09/01	7	142.07	0	0.00	142.00	7	7,429	0.09%
2021/08/31	2	145.75	1	143.50	146.00	1	7,882	0.01%
2021/08/30	2	138.00	4	143.00	145.00	-2	8,275	-0.02%
2021/08/27	13	141.73	14	142.64	140.50	-1	8,344	-0.01%
2021/08/26	10	145.55	6	150.08	144.00	4	8,363	0.05%
2021/08/25	9	148.50	6	149.33	148.00	3	8,369	0.04%
2021/08/24	38	150.59	34	149.28	152.50	4	8,376	0.05%
2021/08/23	22	148.36	14	147.43	148.50	8	8,449	0.09%
2021/08/20	29	139.86	26	138.58	139.00	3	8,600	0.03%
2021/08/19	16	139.16	24	139.17	137.00	-8	8,552	-0.09%
2021/08/18	4	122.75	6	126.25	135.50	-2	8,485	-0.02%
2021/08/17	2	126.00	2	131.50	126.00	0	8,557	0.00%
2021/08/16	7	131.64	7	131.43	131.50	0	8,638	0.00%
2021/08/13	18	137.92	17	138.71	138.00	1	8,610	0.01%
2021/08/12	1	137.00	24	144.08	142.50	-23	8,570	-0.27%
2021/08/11	9	139.06	6	137.08	135.00	3	8,530	0.04%
2021/08/10	3	143.50	3	141.00	142.00	0	8,520	0.00%
2021/08/09	23	148.87	25	149.10	143.50	-2	8,515	-0.02%
2021/08/06	2	150.75	1	149.00	149.00	1	8,443	0.01%
2021/08/05	2	151.25	3	150.67	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	4	150.00	147.00	-3	8,476	-0.04%
2021/08/03	10	151.80	9	152.50	151.50	1	8,520	0.01%
2021/08/02	1	148.50	4	149.13	151.50	-3	8,521	-0.04%
2021/07/30	5	148.40	6	149.67	143.50	-1	8,526	-0.01%
2021/07/29	1	138.00	7	141.36	143.00	-6	8,495	-0.07%
2021/07/28	3	136.00	11	135.91	134.50	-8	8,510	-0.09%
2021/07/27	11	152.50	13	150.73	147.50	-2	8,518	-0.02%
2021/07/26	4	150.13	5	150.80	150.00	-1	8,508	-0.01%
2021/07/23	40	149.19	10	150.00	149.50	30	8,487	0.35%
2021/07/22	12	151.25	41	155.41	159.00	-29	8,359	-0.35%
2021/07/21	24	145.25	9	143.39	145.50	15	8,271	0.18%
2021/07/20	4	142.38	5	142.30	140.00	-1	8,312	-0.01%
2021/07/19	14	142.68	7	145.36	141.50	7	8,416	0.08%
2021/07/16	7	142.29	16	143.81	146.50	-9	8,623	-0.10%
2021/07/15	12	137.96	4	139.50	139.50	8	8,627	0.09%
2021/07/14	9	140.44	14	146.07	143.00	-5	8,678	-0.06%
2021/07/13	9	148.67	3	147.17	142.50	6	8,847	0.07%
2021/07/12	24	155.02	19	155.13	152.00	5	8,936	0.06%
2021/07/09	29	151.09	39.5	149.66	149.50	-10.5	8,853	-0.12%
2021/07/08	13	148.77	14.1	146.49	145.00	-1.1	8,702	-0.01%
2021/07/07	24	148.63	28	146.11	143.50	-4	8,617	-0.05%
2021/07/06	7	142.36	7	141.79	142.00	0	8,494	0.00%
2021/07/05	15.1	135.64	43	141.70	145.00	-27.9	8,401	-0.33%
2021/07/02	19.1	127.56	33	130.12	132.00	-13.9	8,192	-0.17%
2021/07/01	9	120.22	17.1	125.37	121.00	-8.1	8,025	-0.10%
2021/06/30	34.1	125.28	11	127.27	125.50	23.1	7,926	0.29%
2021/06/29	0	0.00	7	129.77	127.00	-7	7,836	-0.09%
2021/06/28	6	127.67	0	128.50	130.00	6	7,752	0.08%
2021/06/25	121	133.57	102	136.71	132.00	19	7,705	0.25%	大買/大賣/
2021/06/24	41	132.28	35	133.09	134.50	6	7,410	0.08%
2021/06/23	92	124.85	112	123.89	127.00	-20	7,201	-0.28%	大賣/
2021/06/22	31.1	116.36	36	117.61	119.00	-4.9	6,966	-0.07%
2021/06/21	9	115.50	11	112.50	110.50	-2	6,766	-0.03%
2021/06/18	51	111.46	56	111.46	111.00	-5	6,583	-0.08%
2021/06/17	46	103.00	59	106.08	110.00	-13	6,356	-0.20%
2021/06/16	24	100.75	51	99.91	100.00	-27	6,132	-0.44%
2021/06/15	21	96.03	46	97.05	97.50	-25	6,079	-0.41%
2021/06/11	6	94.13	8	95.00	95.00	-2	6,031	-0.03%
2021/06/10	17	91.99	9	92.80	92.10	8	5,992	0.13%
2021/06/09	100	92.73	84	94.41	92.00	16	5,944	0.27%
2021/06/08	80	98.38	16.1	101.25	96.10	63.9	5,814	1.10%
2021/06/07	47	104.09	65	105.77	106.50	-18	5,407	-0.33%
2021/06/04	33	97.44	68	97.66	97.20	-35	5,012	-0.70%
2021/06/03	8.1	95.09	3	95.17	93.80	5.1	4,912	0.10%
2021/06/02	10	96.89	12	96.38	96.00	-2	4,881	-0.04%
2021/06/01	30	96.73	20	97.42	98.00	10	4,836	0.21%
2021/05/31	20	96.32	13	96.74	97.10	7	4,736	0.15%
2021/05/28	49	96.19	32	95.67	94.20	17	4,545	0.37%
2021/05/27	14	89.85	19	89.36	92.30	-5	4,312	-0.12%
2021/05/26	7	91.61	3	91.10	88.40	4	4,238	0.09%
2021/05/25	7	90.04	16	92.63	90.00	-9	4,214	-0.21%
2021/05/24	12	87.58	24	85.74	89.90	-12	4,091	-0.29%
2021/05/21	12	83.23	8.1	84.18	82.80	3.9	4,042	0.10%
2021/05/20	0	0.00	5	80.30	80.30	-5	4,074	-0.12%
2021/05/19	21	81.88	22	83.73	81.90	-1	4,116	-0.02%
2021/05/18	10	80.24	8	81.35	82.50	2	4,150	0.05%
2021/05/17	9	75.98	19	77.72	75.00	-10	4,199	-0.24%
2021/05/14	48	81.43	33	80.55	82.00	15	4,188	0.36%
2021/05/13	1	75.80	2	74.70	75.60	-1	4,107	-0.02%
2021/05/12	9	77.09	12	80.46	77.00	-3	4,151	-0.07%
2021/05/11	12	79.88	0	0.00	80.50	12	4,103	0.29%
2021/05/10	2	84.40	13	87.32	87.40	-11	4,069	-0.27%
2021/05/07	1	82.10	18	81.68	83.50	-17	4,060	-0.42%
2021/05/06	10	77.28	11	76.65	77.40	-1	4,074	-0.02%
2021/05/05	21	78.20	2	76.90	76.30	19	4,123	0.46%
2021/05/04	11	78.53	16	80.10	81.80	-5	4,137	-0.12%
2021/05/03	1	85.00	3	86.47	82.20	-2	4,145	-0.05%
2021/04/29	4	91.05	4	89.45	89.00	0	4,131	0.00%
2021/04/28	4	92.05	60	91.98	92.90	-56	4,198	-1.33%
2021/04/27	110	92.37	62	95.52	92.00	48	4,508	1.07%	大買/
2021/04/26	14	94.55	23	95.00	95.90	-9	4,585	-0.20%
2021/04/23	34.1	94.69	5	95.50	93.20	29.1	4,548	0.64%
2021/04/22	54	95.55	54	94.64	91.10	0	4,485	0.00%
2021/04/21	4	92.08	4	91.80	91.00	0	4,340	0.00%
2021/04/20	22	94.77	20	94.53	94.20	2	4,300	0.05%
2021/04/19	53	93.86	92	93.35	92.90	-39	4,237	-0.92%
2021/04/16	12	88.52	52	89.18	88.30	-40	4,072	-0.98%
2021/04/15	6	83.38	6	82.93	83.30	0	3,946	0.00%
2021/04/14	2	79.50	3	79.37	79.90	-1	3,974	-0.03%
2021/04/13	2	84.10	13	83.24	80.90	-11	4,114	-0.27%
2021/04/12	3	81.97	12	82.58	82.30	-9	4,193	-0.21%
2021/04/09	40	82.00	21	81.90	81.80	19	4,483	0.42%
2021/04/08	3	83.43	8	83.55	84.20	-5	4,688	-0.11%
2021/04/07	6	82.35	13	82.78	83.10	-7	4,966	-0.14%
2021/04/06	1	81.00	1	81.20	81.20	0	5,057	0.00%
2021/04/01	1	81.00	0	0.00	80.50	1	5,087	0.02%
2021/03/31	20	81.30	2.1	81.65	81.60	17.9	5,108	0.35%
2021/03/30	1	81.80	21	80.52	80.90	-20	5,098	-0.39%
2021/03/29	0	0.00	3.1	81.32	80.60	-3.1	5,071	-0.06%
2021/03/26	21	78.99	20	79.74	79.80	1	5,053	0.02%
2021/03/25	2	76.80	0	0.00	77.20	2	5,025	0.04%
2021/03/24	5	78.84	5	78.28	78.20	0	5,000	0.00%
2021/03/23	7	79.87	0	0.00	79.50	7	4,982	0.14%
2021/03/22	15	80.51	0	0.00	80.50	15	4,972	0.30%
2021/03/19	9	81.99	1	82.40	81.50	8	4,954	0.16%
2021/03/18	11	82.35	32	82.10	83.30	-21	4,923	-0.43%
2021/03/17	10	79.95	5	80.38	80.30	5	4,860	0.10%
2021/03/16	21	80.16	1	80.30	79.80	20	4,834	0.41%
2021/03/15	4	80.70	3	80.83	80.90	1	4,801	0.02%
2021/03/12	32	81.54	31	81.85	81.70	1	4,809	0.02%
2021/03/11	6	80.12	6	81.23	81.80	0	4,787	0.00%
2021/03/10	11	79.59	8	79.79	79.00	3	4,744	0.06%
2021/03/09	6	80.45	0	0.00	79.30	6	4,754	0.13%
2021/03/08	9	82.50	9	84.39	82.50	0	4,720	0.00%
2021/03/05	8	83.79	6	83.90	84.00	2	4,717	0.04%
2021/03/04	8	86.40	21	86.40	85.80	-13	4,786	-0.27%
2021/03/03	12	86.98	27	87.09	87.40	-15	4,911	-0.31%
2021/03/02	33	87.01	27	90.22	86.50	6	4,961	0.12%
2021/02/26	5	87.74	23	88.28	88.80	-18	4,943	-0.36%
2021/02/25	23	87.51	8	90.01	87.00	15	4,924	0.30%
2021/02/24	19	89.02	5	90.00	88.30	14	4,918	0.28%
2021/02/23	21.1	90.57	30	90.98	90.00	-9	4,933	-0.18%
2021/02/22	58	93.57	40	92.62	93.80	18	4,879	0.37%
2021/02/19	11	90.10	10	91.64	90.20	1	4,840	0.02%
2021/02/18	11	86.42	25	88.30	90.00	-14	4,798	-0.29%
2021/02/17	14	83.91	16	87.35	86.20	-2	4,767	-0.04%
2021/02/05	10	79.54	21	79.31	79.90	-11	4,732	-0.23%
2021/02/04	2	81.20	2	81.90	81.20	0	4,700	0.00%
2021/02/03	24	81.54	18	81.17	81.20	6	4,698	0.13%
2021/02/02	13	82.28	12	82.82	82.50	1	4,645	0.02%
2021/02/01	25	82.71	26	83.33	82.00	-1	4,650	-0.02%
2021/01/29	18	86.81	3	87.07	83.20	15	4,617	0.32%
2021/01/28	14	89.30	10	91.25	88.20	4	4,558	0.09%
2021/01/27	8	90.06	10	91.22	92.30	-2	4,498	-0.04%
2021/01/26	6	93.70	14	93.24	91.00	-8	4,430	-0.18%
2021/01/25	8	92.36	10	92.24	91.60	-2	4,378	-0.05%
2021/01/22	19	91.18	25	90.76	91.00	-6	4,313	-0.14%
2021/01/21	25	91.22	23	91.59	90.00	2	4,267	0.05%
2021/01/20	205	90.95	168	98.13	90.40	37	4,163	0.89%	大買/大賣/
2021/01/19	15	91.54	73	94.16	96.90	-58	3,812	-1.52%
2021/01/18	6	85.62	21	88.18	88.10	-15	3,630	-0.41%
2021/01/15	31	87.67	14	88.04	87.00	17	3,578	0.48%
2021/01/14	21	89.72	38	89.52	91.00	-17	3,513	-0.48%
2021/01/13	10	87.16	11	87.25	86.70	-1	3,406	-0.03%
2021/01/12	27	87.02	8	86.75	86.50	19	3,380	0.56%
2021/01/11	14	88.81	25	88.81	89.80	-11	3,326	-0.33%
2021/01/08	21	86.75	0	0.00	86.50	21	3,241	0.65%
2021/01/07	38	88.70	28	88.61	88.90	10	3,185	0.31%
2021/01/06	82	91.04	51	93.75	89.90	31	3,115	1.00%
2021/01/05	39	97.28	34	98.87	96.70	5	2,960	0.17%
2021/01/04	71	100.72	36	99.76	97.70	35	2,853	1.23%
2020/12/31	36	95.03	43	95.07	98.20	-7	2,580	-0.27%
2020/12/30	89	89.17	84	88.73	89.30	5	2,339	0.21%
2020/12/29	0	0.00	19	83.76	86.30	-19	2,108	-0.90%
2020/12/28	27	78.36	22	78.81	78.50	5	2,025	0.25%
2020/12/25	1	75.90	2	77.00	77.00	-1	2,002	-0.05%
2020/12/23	0	0.00	1	73.60	73.20	-1	1,995	-0.05%
2020/12/22	2	73.15	1	74.10	71.50	1	1,991	0.05%
2020/12/18	1	75.90	1	75.50	75.40	0	2,010	0.00%
2020/12/17	1	76.50	0	0.00	76.70	1	2,038	0.05%
2020/12/16	1	78.00	1	78.40	77.80	0	2,076	0.00%
2020/12/15	1	75.70	8	75.88	74.90	-7	2,087	-0.34%
2020/12/14	1	77.40	0	0.00	76.90	1	2,098	0.05%
2020/12/11	1	76.00	7	76.57	76.10	-6	2,155	-0.28%
2020/12/10	1	78.70	2	78.80	77.60	-1	2,244	-0.04%
2020/12/08	13	79.63	17	80.43	79.50	-4	2,287	-0.17%
2020/12/07	2	80.00	2	79.75	80.00	0	2,347	0.00%
2020/12/04	1	80.30	1	79.80	80.00	0	2,387	0.00%
2020/12/03	7	80.06	5	80.08	78.90	2	2,369	0.08%
2020/12/02	2	77.90	0	0.00	77.40	2	2,306	0.09%
2020/12/01	2	78.30	0	0.00	78.80	2	2,288	0.09%
2020/11/30	4	78.85	26	78.81	79.70	-22	2,265	-0.97%
2020/11/27	122	73.73	80	75.53	74.00	42	2,154	1.95%	大買/
2020/11/26	28	73.89	32	74.53	74.90	-4	2,013	-0.20%
2020/11/25	3	69.17	10	68.35	68.10	-7	1,949	-0.36%
2020/11/23	17	70.25	10	70.39	69.70	7	1,914	0.37%
2020/11/20	2	68.55	3	69.43	70.30	-1	1,885	-0.05%
2020/11/19	3	67.53	10	67.80	67.60	-7	1,838	-0.38%
2020/11/18	3	69.30	3	67.97	68.20	0	1,828	0.00%
2020/11/17	2	66.00	8	66.99	65.80	-6	1,785	-0.34%
2020/11/16	7	67.10	4	67.38	67.30	3	1,768	0.17%
2020/11/13	19	66.35	0	0.00	64.70	19	1,730	1.10%
2020/11/12	1	66.00	4	66.75	65.60	-3	1,683	-0.18%
2020/11/11	6	66.53	0	0.00	65.90	6	1,678	0.36%
2020/11/10	5	65.70	2	65.00	66.50	3	1,655	0.18%
2020/11/09	4	64.43	2	64.70	65.20	2	1,618	0.12%
2020/11/06	1	60.70	1	61.00	60.60	0	1,579	0.00%
2020/11/04	12	63.03	2	62.70	62.60	10	1,572	0.64%
2020/11/03	0	0.00	1	63.80	62.60	-1	1,563	-0.06%
2020/11/02	6	62.95	7	62.53	63.40	-1	1,540	-0.06%
2020/10/29	4	58.43	6	59.08	59.30	-2	1,485	-0.13%
2020/10/28	2	61.10	0	0.00	58.80	2	1,478	0.14%
2020/10/23	0	0.00	2	61.55	62.10	-2	1,459	-0.14%
2020/10/22	1	60.80	0	0.00	60.40	1	1,460	0.07%
2020/10/21	2	61.60	5	62.16	61.90	-3	1,445	-0.21%
2020/10/20	0	0.00	2	62.55	62.90	-2	1,434	-0.14%
2020/10/19	4	63.60	0	0.00	62.70	4	1,417	0.28%
2020/10/16	0	0.00	2	64.85	63.20	-2	1,411	-0.14%
2020/10/15	3	64.43	0	0.00	63.10	3	1,402	0.21%
2020/10/14	2	64.45	2	64.80	65.50	0	1,384	0.00%
2020/10/12	2	63.50	1	63.60	63.00	1	1,342	0.07%
2020/10/08	57	63.23	56	65.12	63.10	1	1,331	0.08%
2020/10/07	1	63.10	3	64.20	63.80	-2	1,284	-0.16%
2020/10/06	36	62.64	42	61.99	63.90	-6	1,256	-0.48%
2020/10/05	8	61.11	13	60.98	61.70	-5	1,163	-0.43%
2020/09/30	0	0.00	3	58.70	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	3	57.80	58.00	-3	1,088	-0.28%
2020/09/28	2	55.10	2	56.15	55.10	0	1,067	0.00%
2020/09/25	0	0.00	5	55.10	55.10	-5	1,053	-0.47%
2020/09/24	5	57.10	4	56.35	55.60	1	1,040	0.10%
2020/09/23	6	58.80	1	58.30	58.30	5	1,018	0.49%
2020/09/22	1	59.20	0	0.00	59.40	1	1,002	0.10%
2020/09/21	5	60.50	5	60.66	60.80	0	970	0.00%
2020/09/18	1	59.60	2	59.25	58.70	-1	916	-0.11%
2020/09/17	2	57.65	0	0.00	58.00	2	894	0.22%
2020/09/16	3	57.80	2	58.90	58.70	1	873	0.11%
2020/09/15	8	57.85	15	57.61	57.30	-7	809	-0.86%
2020/09/14	11	55.31	8	55.40	54.20	3	709	0.42%
2020/09/11	20	53.46	25	53.92	53.70	-5	681	-0.73%
2020/09/10	14	54.79	7	53.81	55.10	7	637	1.10%
2020/09/09	5	52.44	2	52.70	53.30	3	547	0.55%
2020/09/08	0	0.00	5	48.87	49.00	-5	477	-1.05%
2020/09/04	0	0.00	3	46.95	48.25	-3	481	-0.62%
2020/09/03	2	49.20	2	48.30	47.50	0	482	0.00%
2020/08/31	0	0.00	1	48.20	47.70	-1	519	-0.19%
2020/08/26	0	0.00	7	47.67	47.35	-7	620	-1.13%
2020/08/20	4	44.93	0	0.00	44.20	4	622	0.64%
2020/08/19	1	47.20	0	0.00	47.10	1	619	0.16%
2020/08/17	0	0.00	2	47.28	48.30	-2	619	-0.32%
2020/08/13	1	46.10	1	45.85	46.05	0	612	0.00%
2020/08/11	0	0.00	3	46.50	45.60	-3	630	-0.48%
2020/08/10	5	46.86	0	0.00	46.80	5	629	0.79%
2020/07/30	1	45.90	0	0.00	45.65	1	693	0.14%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/27	1	48.10	0	0.00	48.20	1	703	0.14%
2020/07/22	1	49.50	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/17	1	48.00	0	0.00	48.30	1	689	0.15%
2020/07/16	8	48.70	15	49.50	49.00	-7	692	-1.01%
2020/07/15	1	49.50	0	0.00	49.20	1	689	0.14%
2020/07/06	0	0.00	1	49.75	49.75	-1	702	-0.14%
2020/07/02	2	49.68	0	0.00	49.40	2	704	0.28%
2020/06/29	1	48.05	0	0.00	47.70	1	697	0.14%
2020/06/24	0	0.00	2	48.50	48.45	-2	697	-0.29%
2020/06/15	0	0.00	2	49.00	48.75	-2	721	-0.28%
2020/06/05	2	52.30	1	53.60	52.90	1	760	0.13%
2020/06/04	4	53.20	4	52.85	53.40	0	740	0.00%
2020/06/03	0	0.00	11	50.70	50.70	-11	662	-1.66%
2020/06/02	0	0.00	1	46.10	46.15	-1	646	-0.15%
2020/06/01	5	45.74	1	45.45	45.55	4	642	0.62%
2020/05/29	5	45.30	1	45.00	44.95	4	646	0.62%
2020/05/19	2	44.50	2	44.85	44.65	0	641	0.00%
2020/05/15	0	0.00	10	44.19	43.95	-10	634	-1.58%
2020/05/12	0	0.00	3	45.40	45.50	-3	609	-0.49%
2020/05/11	1	45.80	1	46.10	46.25	0	597	0.00%
2020/05/08	4	45.10	0	0.00	45.20	4	587	0.68%
2020/05/07	1	45.60	0	0.00	45.80	1	580	0.17%
2020/05/06	2	45.45	0	0.00	45.15	2	577	0.35%
2020/05/04	1	46.60	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	1	47.60	48.50	-1	562	-0.18%
2020/04/24	0	0.00	2	43.60	43.35	-2	569	-0.35%
2020/04/23	4	43.94	0	0.00	43.55	4	571	0.70%
2020/04/22	1	44.00	0	0.00	44.05	1	574	0.17%
2020/04/17	0	0.00	1	45.70	44.90	-1	591	-0.17%
2020/04/16	1	43.80	0	0.00	45.30	1	582	0.17%
2020/04/15	0	0.00	3	44.03	44.10	-3	575	-0.52%
2020/04/14	0	0.00	5	43.50	43.55	-5	570	-0.88%
2020/04/13	0	0.00	1	41.80	41.40	-1	569	-0.18%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/03/31	3	38.70	6	38.25	37.80	-3	586	-0.51%
2020/03/27	16	39.22	0	0.00	38.25	16	588	2.72%
2020/03/24	10	35.65	1	35.70	35.00	9	620	1.45%
2020/03/23	1	34.60	0	0.00	33.80	1	628	0.16%
2020/03/19	0	0.00	1	38.50	35.05	-1	633	-0.16%
2020/03/18	2	40.68	1	38.85	38.90	1	615	0.16%
2020/03/17	0	0.00	1	39.30	41.00	-1	610	-0.16%
2020/03/16	1	44.80	0	0.00	42.75	1	599	0.17%
2020/03/13	1	44.35	2	44.48	44.75	-1	584	-0.17%
2020/03/12	0	0.00	3	51.50	49.25	-3	545	-0.55%
2020/03/11	1	54.90	0	0.00	54.70	1	532	0.19%
2020/03/10	0	0.00	1	55.50	56.50	-1	528	-0.19%
2020/03/05	1	59.20	0	0.00	59.00	1	512	0.20%
2020/03/03	1	58.90	0	0.00	58.70	1	501	0.20%
2020/02/05	0	0.00	2	62.70	62.30	-2	513	-0.39%
2020/02/03	1	59.70	3	60.10	60.50	-2	509	-0.39%
2020/01/31	1	62.40	0	0.00	62.20	1	502	0.20%
2020/01/20	0	0.00	2	68.40	68.00	-2	493	-0.41%
2020/01/17	0	0.00	5	68.36	68.40	-5	490	-1.02%
2020/01/16	2	68.30	0	0.00	68.90	2	488	0.41%
2020/01/15	6	68.55	0	0.00	68.90	6	478	1.26%
2020/01/03	0	0.00	5	67.60	67.50	-5	462	-1.08%
2020/01/02	1	67.40	2	67.60	68.00	-1	453	-0.22%
2019/12/30	1	66.50	1	65.40	65.40	0	425	0.00%
2019/12/25	1	67.00	1	67.00	66.70	0	417	0.00%
2019/12/23	1	69.00	0	0.00	68.00	1	403	0.25%
2019/12/17	1	64.90	0	0.00	64.90	1	338	0.30%
2019/12/16	4	63.75	0	0.00	64.60	4	338	1.18%
2019/12/11	0	0.00	4	62.10	62.00	-4	328	-1.22%
2019/12/10	1	62.30	1	62.00	62.10	0	336	0.00%
2019/11/19	3	64.40	1	64.20	63.70	2	441	0.45%
2019/11/18	2	60.30	0	0.00	60.30	2	410	0.49%
2019/10/28	1	62.00	0	0.00	62.20	1	496	0.20%
2019/10/14	0	0.00	3	61.27	60.50	-3	616	-0.49%
2019/10/01	0	0.00	5	62.08	61.80	-5	619	-0.81%
2019/09/27	0	0.00	3	63.10	61.90	-3	622	-0.48%
2019/09/12	0	0.00	3	67.20	67.30	-3	611	-0.49%
2019/09/10	0	0.00	36	65.52	66.50	-36	599	-6.00%
2019/09/09	0	0.00	5	66.38	66.40	-5	587	-0.85%
2019/09/06	10	65.90	0	0.00	65.90	10	575	1.74%
2019/09/05	10	65.80	0	0.00	64.90	10	568	1.76%
2019/09/04	10	65.90	35	65.69	65.40	-25	562	-4.44%
2019/09/03	0	0.00	5	65.00	64.80	-5	551	-0.91%
2019/09/02	1	65.10	5	64.00	64.70	-4	544	-0.73%
2019/08/30	0	0.00	5	61.60	61.70	-5	517	-0.97%
2019/08/27	1	60.60	3	61.07	61.10	-2	508	-0.39%
2019/08/26	5	59.30	5	59.88	60.90	0	504	0.00%
2019/08/20	1	58.30	0	0.00	58.60	1	492	0.20%
2019/08/06	5	58.20	5	59.30	59.60	0	489	0.00%
2019/08/05	5	60.50	0	0.00	60.30	5	490	1.02%
2019/08/02	2	60.80	0	0.00	60.50	2	488	0.41%
2019/08/01	8	61.90	2	61.95	62.00	6	483	1.24%
2019/07/31	0	0.00	1	63.70	63.70	-1	475	-0.21%
2019/07/30	10	66.40	4	66.40	66.50	6	465	1.29%
2019/07/29	17	66.86	5	67.90	66.70	12	461	2.60%
2019/07/26	30	67.39	0	0.00	67.10	30	452	6.63%
2019/07/25	0	0.00	1	69.20	69.00	-1	433	-0.23%
2019/07/24	1	70.20	1	68.90	69.90	0	430	0.00%
2019/07/23	1	67.00	0	0.00	67.70	1	383	0.26%
2019/07/12	0	0.00	1	65.40	65.00	-1	405	-0.25%
2019/07/11	0	0.00	2	65.00	64.90	-2	413	-0.48%
2019/07/04	2	67.20	2	66.50	66.40	0	427	0.00%
2019/05/21	0	0.00	3	62.20	61.90	-3	676	-0.44%
2019/05/13	2	66.10	0	0.00	65.50	2	767	0.26%
2019/05/06	1	67.30	0	0.00	67.10	1	839	0.12%
2019/04/30	2	68.90	1	69.40	69.90	1	835	0.12%
2019/04/25	1	69.80	0	0.00	69.10	1	828	0.12%
2019/04/18	0	0.00	4	72.58	71.20	-4	828	-0.48%
2019/04/17	3	72.00	0	0.00	72.40	3	823	0.36%
2019/04/09	0	0.00	1	72.70	72.30	-1	808	-0.12%
2019/04/08	1	72.00	0	0.00	73.10	1	802	0.12%
2019/04/03	1	71.70	0	0.00	71.30	1	788	0.13%
2019/04/02	4	71.50	0	0.00	71.70	4	782	0.51%
2019/03/29	1	72.20	0	0.00	71.50	1	785	0.13%
2019/03/27	6	71.55	0	0.00	71.70	6	781	0.77%
2019/03/26	1	73.70	0	0.00	73.30	1	772	0.13%
2019/03/25	6	74.48	0	0.00	74.30	6	760	0.79%
2019/03/22	1	76.80	1	77.60	77.00	0	760	0.00%
2019/03/21	0	0.00	2	78.05	77.40	-2	772	-0.26%
2019/03/20	0	0.00	3	77.27	77.70	-3	767	-0.39%
2019/03/19	1	73.90	0	0.00	74.00	1	755	0.13%
2019/03/15	3	74.13	1	74.90	74.90	2	748	0.27%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/03/11	1	77.00	1	78.00	77.30	0	721	0.00%
2019/03/08	3	76.30	0	0.00	77.90	3	729	0.41%
2019/03/07	1	77.50	8	77.95	77.40	-7	730	-0.96%
2019/03/06	0	0.00	2	79.95	79.80	-2	742	-0.27%
2019/02/26	2	80.40	1	82.40	80.40	1	769	0.13%
2019/02/25	14	81.56	3	81.50	81.00	11	758	1.45%
2019/02/22	2	80.95	0	0.00	80.70	2	752	0.27%
2019/02/21	1	80.70	5	81.78	82.20	-4	760	-0.53%
2019/02/20	19	80.42	0	0.00	79.50	19	740	2.57%
2019/02/19	0	0.00	2	80.15	80.00	-2	733	-0.27%
2019/02/18	3	78.50	9	79.80	80.40	-6	725	-0.83%
2019/02/15	0	0.00	20	76.90	76.60	-20	685	-2.92%
2019/02/14	0	0.00	2	78.10	77.40	-2	679	-0.29%
2019/02/13	2	75.20	0	0.00	75.90	2	660	0.30%
2019/02/12	19	76.45	0	0.00	75.90	19	644	2.95%
2019/02/11	4	77.18	1	77.60	76.30	3	650	0.46%
2019/01/30	1	75.30	1	75.50	74.60	0	625	0.00%
2019/01/29	1	75.70	2	75.50	75.20	-1	624	-0.16%
2019/01/28	1	75.60	1	76.50	76.00	0	630	0.00%
2019/01/25	9	75.41	2	75.90	75.00	7	615	1.14%
2019/01/24	3	73.60	1	74.40	74.00	2	608	0.33%
2019/01/23	5	73.04	2	73.45	73.30	3	644	0.47%
2019/01/21	2	72.65	0	0.00	72.10	2	668	0.30%
2019/01/18	0	0.00	6	72.87	73.00	-6	684	-0.88%
2019/01/10	0	0.00	1	69.60	68.50	-1	758	-0.13%
2019/01/09	2	69.30	0	0.00	69.50	2	767	0.26%
2018/12/24	1	69.00	0	0.00	68.10	1	941	0.11%
2018/12/17	2	75.60	0	0.00	75.00	2	989	0.20%
2018/12/03	1	77.50	0	0.00	78.80	1	1,000	0.10%
2018/11/29	0	0.00	4	78.00	77.20	-4	1,041	-0.38%
2018/11/28	0	0.00	1	75.00	75.40	-1	1,055	-0.09%
2018/11/27	5	71.50	1	71.20	72.10	4	1,135	0.35%
2018/11/26	2	71.35	3	70.90	71.00	-1	1,174	-0.09%
2018/11/15	3	70.37	3	71.23	71.50	0	1,182	0.00%
2018/11/05	1	69.00	0	0.00	68.40	1	1,229	0.08%
2018/11/01	0	0.00	1	69.00	67.40	-1	1,213	-0.08%
2018/10/31	1	65.50	1	66.00	67.00	0	1,193	0.00%
2018/10/30	3	61.13	3	61.13	61.20	0	1,160	0.00%
2018/10/25	8	53.85	8	55.06	56.00	0	1,138	0.00%
2018/10/24	5	57.00	0	0.00	56.80	5	1,131	0.44%
2018/10/23	0	0.00	11	58.15	56.70	-11	1,135	-0.97%
2018/10/22	2	60.50	0	0.00	61.90	2	1,110	0.18%
2018/10/18	0	0.00	1	65.60	65.20	-1	1,083	-0.09%
2018/10/12	0	0.00	2	65.35	66.80	-2	1,087	-0.18%
2018/10/11	1	65.30	0	0.00	65.50	1	1,081	0.09%
2018/10/05	3	70.60	0	0.00	72.90	3	1,093	0.27%
2018/10/04	9	72.10	44	73.01	74.00	-35	1,073	-3.26%
2018/10/03	0	0.00	0.2	75.50	75.50	-0.2	1,056	-0.02%
2018/10/01	0	0.00	1	77.40	79.50	-1	1,036	-0.10%
2018/09/19	1	82.80	0	0.00	82.50	1	1,046	0.10%
2018/09/10	3.1	83.99	2	83.50	85.10	1.1	1,193	0.09%
2018/09/07	1	86.20	1	85.10	84.90	0	1,251	0.00%
2018/09/05	3	89.67	2	88.00	87.60	1	1,558	0.06%
2018/09/04	4	88.90	12	88.38	89.50	-8	1,653	-0.48%
2018/09/03	6	91.25	5	91.28	89.30	1	1,637	0.06%
2018/08/31	7.1	88.11	8	88.60	88.30	-0.9	1,590	-0.06%
2018/08/22	2	85.35	0	0.00	83.80	2	1,570	0.13%
2018/08/15	25	83.96	0	0.00	83.90	25	1,606	1.56%
2018/08/10	5	85.40	1	86.30	83.70	4	1,602	0.25%
2018/08/08	0	0.00	2	86.80	84.80	-2	1,593	-0.13%
2018/08/06	1	84.40	0	0.00	85.50	1	1,607	0.06%
2018/08/03	2	86.20	2	84.00	85.50	0	1,600	0.00%
2018/08/01	0.1	83.00	0	0.00	83.00	0.1	1,585	0.00%
2018/07/30	0	0.00	1	83.00	83.70	-1	1,603	-0.06%
2018/07/27	2	84.45	0	0.00	85.50	2	1,587	0.13%
2018/07/25	2	85.50	1	85.90	86.00	1	1,577	0.06%
2018/07/19	1	82.10	0	0.00	83.00	1	1,567	0.06%
2018/07/13	2	88.15	2	88.95	89.00	0	1,570	0.00%
2018/07/11	0	0.00	5	83.10	83.50	-5	1,541	-0.32%
2018/07/10	5	85.34	0	0.00	85.50	5	1,527	0.33%
2018/07/02	2	83.65	1	84.30	82.50	1	1,463	0.07%
2018/06/25	1	83.40	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	88.60	0	0.00	86.70	1	1,496	0.07%
2018/06/19	2	91.55	0	0.00	91.20	2	1,457	0.14%
2018/06/15	4	94.15	0	0.00	94.70	4	1,448	0.28%
2018/06/14	1	97.30	59	99.81	97.80	-58	1,387	-4.18%
2018/06/13	1	92.80	8	96.01	92.00	-7	1,171	-0.60%
2018/06/12	14	93.86	6	93.33	94.30	8	1,109	0.72%
2018/06/08	5	86.50	5	87.10	85.70	0	1,018	0.00%
2018/06/04	0	0.00	10	83.65	82.80	-10	1,227	-0.81%
2018/05/31	3	81.20	1	80.20	79.70	2	1,230	0.16%
2018/05/30	5	80.22	0	0.00	80.10	5	1,252	0.40%
2018/05/29	1	83.60	10	83.00	82.50	-9	1,283	-0.70%
2018/05/28	2	83.80	0	0.00	85.30	2	1,325	0.15%
2018/05/24	0	0.00	10	76.00	76.80	-10	1,275	-0.78%
2018/05/22	53	74.95	5	75.40	75.00	48	1,290	3.72%
2018/05/18	1	74.80	8	73.89	72.70	-7	1,314	-0.53%
2018/05/16	0	0.00	5	73.20	72.00	-5	1,405	-0.36%
2018/05/04	1	70.20	11	70.44	70.60	-10	1,471	-0.68%
2018/05/03	0	0.00	5	70.20	70.00	-5	1,515	-0.33%
2018/05/02	0	0.00	5	71.00	69.70	-5	1,565	-0.32%
2018/04/27	1	73.00	1	72.50	72.50	0	1,619	0.00%
2018/04/25	1	73.20	1	73.30	73.30	0	1,685	0.00%
2018/04/18	0	0.00	3	81.70	80.40	-3	1,724	-0.17%
2018/04/16	0	0.00	3	84.80	83.60	-3	1,741	-0.17%
2018/04/10	0	0.00	25	83.63	83.10	-25	1,871	-1.34%
2018/04/03	0	0.00	3	83.57	83.50	-3	1,874	-0.16%
2018/03/31	1	85.40	0	0.00	84.80	1	1,890	0.05%
2018/03/30	11	84.32	42	87.02	87.00	-31	1,894	-1.64%
2018/03/29	0	0.00	9	83.69	83.60	-9	1,859	-0.48%
2018/03/28	49	86.12	15	85.81	85.30	34	1,849	1.84%
2018/03/26	1	82.80	1	83.30	84.60	0	1,827	0.00%
2018/03/22	0	0.00	1	84.70	84.60	-1	1,809	-0.06%
2018/03/21	0	0.00	2	85.30	85.80	-2	1,798	-0.11%
2018/03/19	1	85.70	0	0.00	85.50	1	1,773	0.06%
2018/03/15	3	87.07	5	87.64	87.70	-2	1,713	-0.12%
2018/03/14	6	87.50	30	87.44	87.00	-24	1,708	-1.41%
2018/03/13	0	0.00	8	89.20	88.60	-8	1,709	-0.47%
2018/03/12	19	87.57	9	88.04	87.00	10	1,685	0.59%
2018/03/09	7	83.36	8	85.16	87.70	-1	1,631	-0.06%
2018/03/08	1	79.70	2	79.70	79.80	-1	1,515	-0.07%
2018/03/05	2	81.30	0	0.00	77.50	2	1,557	0.13%
2018/03/01	2	83.70	1	83.90	83.60	1	1,556	0.06%
2018/02/27	1	78.20	0	0.00	76.80	1	1,517	0.07%
2018/02/26	1	76.20	0	0.00	75.80	1	1,531	0.07%
2018/02/22	0	0.00	1	76.80	76.00	-1	1,586	-0.06%
2018/02/21	2	76.30	0	0.00	76.00	2	1,585	0.13%
2018/02/12	1	75.20	0	0.00	75.10	1	1,585	0.06%
2018/02/09	3	67.60	4	67.95	73.90	-1	1,579	-0.06%
2018/02/08	2	76.10	2	74.80	71.60	0	1,592	0.00%
2018/02/07	0	0.00	5	73.80	73.80	-5	1,574	-0.32%
2018/02/06	1	73.10	1	68.90	67.10	0	1,611	0.00%
2018/01/31	0	0.00	1	73.80	74.80	-1	1,679	-0.06%
2018/01/30	1	75.40	1	76.50	73.80	0	1,745	0.00%
2018/01/29	1	76.50	0	0.00	75.70	1	1,761	0.06%
2018/01/26	0	0.00	5	76.20	76.00	-5	1,790	-0.28%
2018/01/25	27	74.32	22	73.65	73.20	5	1,782	0.28%
2018/01/24	2	76.70	0	0.00	76.30	2	1,784	0.11%
2018/01/23	6	80.42	0	0.00	79.00	6	1,835	0.33%
2018/01/22	1	79.30	0	0.00	79.10	1	1,885	0.05%
2018/01/19	45	80.25	10	80.00	80.00	35	2,055	1.70%
2018/01/18	42	81.98	20	82.35	82.10	22	2,059	1.07%
2018/01/16	0	0.00	20	84.80	85.70	-20	2,077	-0.96%
2018/01/08	0	0.00	1	89.20	89.00	-1	2,555	-0.04%
2018/01/05	1	95.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	2	89.10	2	91.40	92.50	0	2,694	0.00%
2018/01/03	0	0.00	10	87.80	87.20	-10	2,687	-0.37%
2018/01/02	1	86.10	0	0.00	86.00	1	2,716	0.04%