敦吉 (2459)-凱基-站前券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	73.50	73.50	-1	146	-0.68%
2024/05/10	0	0.00	12	72.10	71.90	-12	145	-8.23%
2024/04/30	0	0.00	0.7	71.20	71.50	-0.7	134	-0.49%
2024/04/29	1	71.20	0	0.00	71.40	1	137	0.73%
2024/04/25	0	0.00	1	71.30	71.10	-1	133	-0.75%
2024/04/24	0	0.00	2	71.70	71.60	-2	132	-1.51%
2024/04/17	0	0.00	32	71.97	71.90	-32	122	-26.02%
2024/04/16	2	70.30	0	0.00	70.40	2	114	1.75%
2024/03/29	0	0.00	3	69.40	69.50	-3	93	-3.22%
2024/03/28	3	69.80	0	0.00	69.50	3	95	3.15%
2024/03/18	2	68.30	4	68.70	69.20	-2	90	-2.22%
2024/03/13	0	0.00	1	66.20	66.50	-1	93	-1.07%
2024/03/04	0	0.00	0	66.00	66.20	0	95	0.00%
2024/03/01	0	0.00	1	66.00	66.20	-1	95	-1.05%
2024/02/27	0	0.00	0.2	65.20	65.30	-0.2	92	-0.17%
2024/02/21	0.2	64.10	0	0.00	64.60	0.2	92	0.17%
2024/02/19	0	0.00	6	64.00	64.20	-6	91	-6.53%
2024/01/29	0	0.00	0	64.10	63.90	0	90	0.00%
2024/01/23	0	0.00	0.1	64.00	64.30	-0.1	88	-0.06%
2024/01/05	0	0.00	0	61.90	62.10	0	82	-0.03%
2023/12/27	1	62.60	0	0.00	63.10	1	78	1.27%
2023/12/26	1	62.90	0	0.00	63.00	1	79	1.26%
2023/12/25	0	0.00	2	62.95	63.60	-2	78	-2.56%
2023/12/15	2	61.80	0	0.00	61.80	2	72	2.77%
2023/11/22	2	58.40	0	0.00	58.00	2	59	3.39%
2023/10/13	0	0.00	0	57.70	57.70	0	64	0.00%
2023/10/05	0	0.00	5	57.30	57.40	-5	72	-6.87%
2023/10/04	0	0.00	6	57.15	57.30	-6	77	-7.74%
2023/10/02	0	0.00	4	57.90	57.60	-4	79	-5.03%
2023/09/14	0	0.00	0	59.00	59.00	0	83	0.00%
2023/09/13	0	0.00	12	58.20	58.60	-12	81	-14.65%
2023/08/15	0	58.40	0	0.00	58.40	0	87	0.00%
2023/08/10	1	58.30	0	0.00	58.20	1	87	1.15%
2023/08/09	0.3	58.60	0	0.00	59.10	0.3	85	0.29%
2023/06/19	0	0.00	0	58.90	58.90	0	53	0.00%
2023/06/15	0	0.00	0	59.30	59.50	0	54	0.00%
2023/06/09	0	58.20	0	0.00	58.40	0	52	0.00%
2023/06/05	0	0.00	0	58.20	58.20	0	57	0.00%
2023/05/12	0	0.00	0	57.10	57.10	0	62	0.00%
2023/03/08	0	0.00	1.4	58.07	58.50	-1.4	57	-2.48%
2023/03/07	0	0.00	0.1	58.00	58.00	-0.1	56	-0.10%
2023/03/06	0	57.50	0	0.00	57.70	0	54	0.00%
2023/03/02	0	0.00	1	56.90	56.90	-1	53	-1.92%
2023/02/22	0	0.00	2	55.60	55.60	-2	51	-3.91%
2023/02/10	1	53.80	0	0.00	54.10	1	50	1.98%
2023/01/30	0	0.00	1	53.00	53.00	-1	52	-1.91%
2023/01/13	1	52.30	0	0.00	52.50	1	51	1.93%
2022/12/21	0	0.00	2	51.60	52.10	-2	54	-3.69%
2022/08/09	0	0.00	5	47.85	48.10	-5	60	-8.25%
2022/08/08	0	0.00	26	47.55	47.70	-26	61	-42.37%
2022/07/01	1	48.70	1	49.90	48.75	0	82	0.00%
2022/05/26	4	51.90	4	51.10	51.10	0	85	0.00%
2022/05/11	1	50.00	0	0.00	49.90	1	85	1.16%
2022/05/09	1	51.30	0	0.00	51.10	1	85	1.17%
2022/04/25	1	52.00	0	0.00	52.00	1	97	1.03%
2022/04/18	1	53.00	0	0.00	53.00	1	79	1.25%
2022/04/07	0	0.00	2	55.10	55.10	-2	82	-2.44%
2022/03/29	1	56.30	0	0.00	56.90	1	73	1.37%
2022/03/25	1	56.30	0	0.00	56.30	1	74	1.34%
2022/03/07	1	57.00	0	0.00	57.10	1	80	1.24%
2022/02/09	0	0.00	0	57.50	57.60	0	103	0.00%
2022/02/08	1	56.40	0	0.00	57.30	1	103	0.97%
2022/02/07	1	56.50	0	0.00	56.80	1	101	0.98%
2022/01/10	2	58.60	0	0.00	58.70	2	103	1.92%
2021/12/08	0	58.80	0	0.00	59.00	0	99	0.00%
2021/12/06	2	58.40	0	0.00	58.40	2	99	2.01%
2021/12/03	1	58.50	0	0.00	58.50	1	99	1.00%
2021/12/01	3	58.60	0	0.00	59.40	3	99	3.02%
2021/11/29	1	58.70	0	0.00	58.70	1	99	1.01%
2021/11/19	4	60.00	0	0.00	60.20	4	91	4.39%
2021/11/18	4	60.20	0.2	60.30	61.10	3.8	88	4.27%
2021/11/17	0	0.00	2	59.25	59.60	-2	82	-2.42%
2021/11/16	0	0.00	5	59.50	59.50	-5	81	-6.12%
2021/11/12	0	0.00	1	57.50	57.90	-1	76	-1.30%
2021/11/05	0	0.00	1	56.90	56.80	-1	82	-1.21%
2021/10/19	1	55.50	1	55.20	54.80	0	81	0.00%
2021/10/04	1	52.00	0	0.00	52.10	1	100	0.99%
2021/10/01	1	53.50	1	53.00	52.50	0	101	0.00%
2021/09/16	1	53.90	0	0.00	54.20	1	123	0.81%
2021/08/24	0	0.00	1	53.50	53.30	-1	141	-0.71%
2021/08/23	1	53.50	0	52.80	52.90	1	141	0.71%
2021/08/19	2	52.20	0	0.00	51.90	2	140	1.42%
2021/08/17	2	52.50	0	0.00	52.30	2	139	1.43%
2021/08/16	1	53.00	0	0.00	52.90	1	138	0.72%
2021/08/13	1	54.20	0	0.00	54.10	1	135	0.74%
2021/07/23	0	0.00	0	55.60	55.60	0	169	0.00%
2021/07/21	0	0.00	1	56.00	56.00	-1	168	-0.59%
2021/07/19	0	0.00	3	54.10	54.20	-3	163	-1.84%
2021/07/05	1	56.00	0	0.00	56.60	1	180	0.55%
2021/06/29	1	55.80	0	0.00	55.70	1	193	0.52%
2021/06/28	0	56.40	0	0.00	56.20	0	196	0.00%
2021/06/22	0	0.00	1	56.50	55.90	-1	205	-0.49%
2021/06/21	1	56.40	0	0.00	56.50	1	206	0.49%
2021/06/15	1	54.00	0	0.00	54.20	1	210	0.47%
2021/05/20	0	0.00	100	52.50	52.70	-100	280	-35.61%
2021/05/17	1	50.70	100	51.06	51.00	-99	280	-35.28%
2021/05/13	2	52.80	0	0.00	52.80	2	280	0.71%
2021/05/12	0	0.00	100	52.60	53.00	-100	279	-35.81%
2021/05/07	0	0.00	100	54.50	54.70	-100	270	-36.93%
2021/05/06	0	54.00	0	0.00	54.00	0	268	0.00%
2021/05/04	1	54.20	15	54.13	53.10	-14	267	-5.24%
2021/04/27	1	55.90	0	0.00	56.00	1	256	0.39%
2021/04/23	7	56.66	0	0.00	56.10	7	254	2.75%
2021/04/22	3	57.00	2	57.20	56.00	1	253	0.39%
2021/04/20	1	57.20	0	0.00	57.50	1	248	0.40%
2021/04/16	5	58.00	0	0.00	58.00	5	248	2.01%
2021/04/15	0	0.00	5	57.60	57.90	-5	248	-2.01%
2021/04/14	5	57.48	0	0.00	57.60	5	248	2.01%
2021/04/13	1	57.50	1	58.30	57.60	0	245	0.00%
2021/04/12	1	59.00	0	0.00	58.30	1	238	0.42%
2021/04/09	0	0.00	1	58.50	58.90	-1	233	-0.43%
2021/04/08	0	0.00	13	56.71	57.10	-13	222	-5.83%
2021/04/01	0	0.00	1	54.20	54.20	-1	209	-0.48%
2021/03/31	12	54.10	0	0.00	54.00	12	204	5.86%
2021/03/25	1	52.00	0	0.00	52.00	1	190	0.53%
2021/03/23	5	52.70	0	0.00	52.30	5	191	2.61%
2021/03/22	1	53.10	0	0.00	53.10	1	188	0.53%
2021/03/19	1	51.70	2	53.00	53.40	-1	186	-0.54%
2021/03/18	0	0.00	1	51.70	52.10	-1	183	-0.53%
2021/03/17	0	0.00	1	51.50	51.80	-1	186	-0.54%
2021/03/15	0	0.00	1	53.50	54.00	-1	175	-0.57%
2021/03/12	0	0.00	2	52.25	52.20	-2	170	-1.17%
2021/03/11	0	0.00	4	51.38	51.50	-4	170	-2.35%
2021/03/10	7	50.96	5	50.88	50.90	2	169	1.18%
2021/03/09	0	0.00	5	50.06	50.50	-5	166	-3.01%
2021/03/03	0	0.00	7	48.69	48.45	-7	159	-4.38%
2021/03/02	7	47.44	2	47.60	47.55	5	150	3.32%
2021/02/25	0	0.00	0.4	46.90	47.10	-0.4	137	-0.27%
2021/02/24	1	47.00	0	0.00	47.00	1	140	0.71%
2021/02/23	2	47.05	0	0.00	47.20	2	145	1.37%
2021/02/22	1	47.20	0	0.00	47.10	1	160	0.62%
2021/02/19	0	0.00	1	46.65	46.90	-1	163	-0.61%
2021/02/18	3	46.90	1.2	46.98	47.00	1.8	170	1.04%
2021/02/17	0	0.00	1	46.80	46.85	-1	173	-0.58%
2021/02/05	3	46.33	3	46.65	46.40	0	172	0.00%
2021/02/02	0	0.00	0	44.55	45.45	0	172	0.00%
2021/01/20	1	45.55	4	45.10	44.90	-3	190	-1.58%
2021/01/14	0	0.00	10	46.25	46.25	-10	200	-5.00%
2021/01/13	2	46.20	1	46.15	46.30	1	204	0.49%
2021/01/12	0	0.00	2	46.15	46.00	-2	212	-0.94%
2021/01/11	2	46.50	0	0.00	46.55	2	211	0.94%
2021/01/07	0	0.00	6	46.50	46.40	-6	210	-2.85%
2020/12/25	0	0.00	0.4	45.95	46.15	-0.4	218	-0.18%
2020/12/22	1	45.80	0	0.00	45.45	1	223	0.45%
2020/12/11	1	45.60	1	45.05	45.00	0	238	0.00%
2020/12/07	0	0.00	6	45.75	45.70	-6	234	-2.56%
2020/12/03	0	0.00	2	45.98	45.90	-2	230	-0.87%
2020/12/02	0	0.00	4	45.88	46.00	-4	230	-1.74%
2020/11/27	2	47.00	0	0.00	46.75	2	222	0.90%
2020/11/25	0	0.00	7	46.81	46.80	-7	221	-3.16%
2020/11/23	0	0.00	2	46.75	46.70	-2	219	-0.91%
2020/11/20	0.1	46.60	0	0.00	46.75	0.1	216	0.03%
2020/11/19	5	47.00	7	48.31	47.30	-2	209	-0.96%
2020/11/16	0	0.00	1	44.60	45.00	-1	184	-0.54%
2020/11/06	0	0.00	3	44.60	44.65	-3	175	-1.71%
2020/11/04	2	44.20	2	44.25	44.30	0	175	0.00%
2020/11/03	2	44.00	0	0.00	44.10	2	176	1.13%
2020/10/30	6	44.72	2	44.95	44.55	4	170	2.35%
2020/10/29	10	44.55	0	0.00	44.80	10	166	6.02%
2020/10/28	0	0.00	1	44.65	44.70	-1	165	-0.61%
2020/10/27	4	44.55	0	0.00	44.80	4	162	2.46%
2020/10/23	20	44.90	0	0.00	44.95	20	159	12.52%
2020/10/12	5	42.80	0	0.00	42.90	5	152	3.27%
2020/10/08	6	43.01	0	0.00	43.00	6	152	3.92%
2020/10/07	20	42.89	0	0.00	42.95	20	153	13.06%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/09/22	0	0.00	1	42.30	42.05	-1	172	-0.58%
2020/09/21	1	41.80	0	0.00	42.10	1	170	0.59%
2020/09/18	1	41.45	0	0.00	41.50	1	165	0.60%
2020/09/14	1	40.55	6	40.54	40.65	-5	164	-3.05%
2020/09/11	0	0.00	1	40.50	40.45	-1	164	-0.61%
2020/09/10	0	0.00	1	40.50	40.45	-1	164	-0.61%
2020/09/07	0	0.00	2	40.50	40.40	-2	170	-1.18%
2020/08/31	0	0.00	16	40.40	40.55	-16	184	-8.66%
2020/08/28	3	40.30	0	0.00	40.30	3	184	1.63%
2020/08/27	7	40.15	1	40.15	40.10	6	188	3.18%
2020/08/25	0	0.00	5	40.20	40.15	-5	190	-2.63%
2020/08/24	2	40.25	0	0.00	40.00	2	191	1.05%
2020/08/20	1	40.25	0	0.00	39.65	1	195	0.51%
2020/08/19	3	40.48	0	0.00	40.65	3	192	1.56%
2020/08/18	5	40.31	0	0.00	40.60	5	192	2.60%
2020/08/17	8	40.48	0	0.00	40.50	8	193	4.14%
2020/08/14	0	0.00	1	40.15	40.20	-1	192	-0.52%
2020/08/10	50	40.10	0	0.00	40.20	50	193	25.89%
2020/08/06	1	39.70	0	0.00	39.80	1	195	0.51%
2020/07/31	3	39.80	0	0.00	39.85	3	204	1.47%
2020/07/30	8	39.77	0	0.00	39.80	8	206	3.87%
2020/07/28	5	39.15	0	0.00	38.95	5	205	2.43%
2020/07/20	1	39.15	1	39.05	39.05	0	203	0.00%
2020/07/14	1	38.30	0	0.00	38.10	1	207	0.48%
2020/07/13	0	0.00	8	38.21	38.35	-8	207	-3.85%
2020/07/10	2	38.30	0	0.00	38.10	2	209	0.96%
2020/07/08	1	39.20	0	0.00	39.20	1	203	0.49%
2020/07/07	1	39.40	0	0.00	39.40	1	202	0.49%
2020/07/06	2	42.13	0	0.00	42.15	2	196	1.02%
2020/07/03	1	42.00	0	0.00	41.90	1	185	0.54%
2020/07/02	1	41.50	0	0.00	41.85	1	183	0.54%
2020/06/24	0	0.00	20	41.15	41.20	-20	178	-11.22%
2020/06/23	1	41.10	30	41.10	41.15	-29	178	-16.28%
2020/06/19	5	41.10	0	0.00	41.15	5	180	2.77%
2020/06/18	1	41.25	0	0.00	41.25	1	182	0.55%
2020/06/17	0	0.00	1	41.05	41.05	-1	185	-0.54%
2020/06/16	1	40.55	0	0.00	40.65	1	185	0.54%
2020/06/15	1	40.35	0	0.00	40.35	1	190	0.53%
2020/06/10	0	0.00	1	41.35	41.40	-1	189	-0.53%
2020/05/27	15	41.02	0	0.00	41.05	15	193	7.76%
2020/05/26	16	40.87	0	0.00	40.90	16	192	8.33%
2020/05/25	20	40.70	0	0.00	40.70	20	191	10.44%
2020/05/15	2	39.98	0	0.00	39.95	2	189	1.06%
2020/05/14	1	40.10	0	0.00	40.00	1	187	0.53%
2020/05/08	10	40.60	0	0.00	40.40	10	186	5.37%
2020/05/07	20	40.60	0	0.00	40.60	20	194	10.26%
2020/05/06	10	40.65	0	0.00	40.65	10	193	5.16%
2020/05/04	10	40.48	0	0.00	40.55	10	192	5.20%
2020/04/30	2	40.70	0	0.00	40.65	2	191	1.04%
2020/04/29	18	40.33	1	40.50	40.30	17	190	8.92%
2020/04/28	10	39.78	0	0.00	39.80	10	189	5.27%
2020/04/27	10	39.70	0	0.00	39.65	10	196	5.10%
2020/04/21	0	0.00	2	39.40	39.10	-2	187	-1.07%
2020/04/20	0	0.00	1	39.30	39.40	-1	184	-0.54%
2020/04/15	1	39.60	0	0.00	39.50	1	178	0.56%
2020/04/14	5	39.43	1	39.40	39.55	4	178	2.24%
2020/04/13	5	39.05	0	0.00	39.00	5	178	2.80%
2020/04/07	0	0.00	1	37.60	38.00	-1	176	-0.57%
2020/04/06	21	37.13	3	37.08	37.20	18	174	10.31%
2020/03/30	0	37.00	0	0.00	37.00	0	174	0.00%
2020/03/27	4	37.16	0	0.00	37.05	4	177	2.25%
2020/03/26	0	37.15	0	0.00	37.00	0	176	0.00%
2020/03/24	2	36.75	0	0.00	36.30	2	172	1.16%
2020/03/23	1	35.00	1	36.00	36.35	0	170	0.00%
2020/03/20	5	35.95	0	0.00	35.80	5	167	2.99%
2020/03/19	5	33.75	2	34.00	33.80	3	165	1.81%
2020/03/18	7	35.91	0	0.00	35.20	7	162	4.30%
2020/03/11	0	39.65	0	0.00	39.65	0	150	0.00%
2020/03/02	0	0.00	1	40.95	40.70	-1	144	-0.69%
2020/02/24	5	41.60	0	0.00	41.65	5	141	3.54%
2020/02/20	2	41.63	0	0.00	41.55	2	142	1.41%
2020/02/11	1	41.90	30	41.47	41.15	-29	149	-19.41%
2020/02/10	31	41.11	0	0.00	41.50	31	145	21.27%
2020/01/17	5	43.30	0	0.00	43.40	5	125	3.97%
2020/01/07	10	43.13	0	0.00	43.25	10	127	7.84%
2020/01/06	13	43.26	0	0.00	43.15	13	130	9.97%
2020/01/03	4	43.25	0	0.00	43.55	4	129	3.09%
2020/01/02	23	43.62	0	0.00	43.65	23	127	18.09%
2019/12/30	3	43.75	0	0.00	43.45	3	124	2.40%
2019/12/27	10	43.90	0	0.00	43.90	10	124	8.03%
2019/12/24	20	43.16	0	0.00	43.25	20	118	16.87%
2019/12/20	5	42.47	0	0.00	42.50	5	113	4.42%
2019/12/11	5	42.00	0	0.00	42.10	5	107	4.64%
2019/12/09	5	41.35	0	0.00	41.35	5	105	4.75%
2019/11/28	10	42.28	0	0.00	42.15	10	99	10.04%
2019/11/20	10	41.75	0	0.00	42.00	10	91	10.93%
2019/11/15	5	41.60	0	0.00	41.45	5	87	5.74%
2019/11/14	10	41.50	0	0.00	41.30	10	85	11.64%
2019/11/13	4	40.15	0	0.00	40.55	4	79	5.01%
2019/11/12	18	40.21	0	0.00	40.45	18	79	22.77%
2019/11/11	5	39.90	0	0.00	39.95	5	77	6.48%
2019/11/08	15	40.02	0	0.00	40.05	15	76	19.72%
2019/11/01	0	0.00	1	39.85	39.95	-1	69	-1.44%
2019/10/18	1	39.40	0	0.00	39.15	1	64	1.54%
2019/09/27	0	0.00	0.1	37.60	37.55	-0.1	71	-0.12%
2019/09/18	0	0.00	1	37.80	37.80	-1	76	-1.30%
2019/06/25	0	0.00	0.3	39.00	38.90	-0.3	65	-0.50%
2019/06/24	0	0.00	0.1	38.95	38.95	-0.1	66	-0.13%
2019/04/10	1	39.50	0	0.00	39.45	1	103	0.97%
2019/02/25	0	0.00	1	39.70	39.50	-1	65	-1.52%
2019/02/22	0	0.00	31	38.93	38.90	-31	61	-50.45%
2019/02/21	1	38.25	0	0.00	38.40	1	58	1.72%
2019/02/14	30	38.00	0	0.00	37.85	30	55	53.62%
2019/01/03	0	0.00	1	35.60	35.90	-1	93	-1.07%
2018/12/28	1	35.70	0	0.00	35.70	1	97	1.03%
2018/11/30	0	0.00	3	36.35	36.30	-3	91	-3.26%
2018/10/19	0	0.00	2	34.20	34.40	-2	78	-2.56%
2018/10/16	2	35.08	23	35.00	34.55	-21	71	-29.21%
2018/10/15	23	34.50	0	0.00	34.45	23	63	36.47%
2018/09/07	0	0.00	1	37.45	37.05	-1	78	-1.27%
2018/08/08	1	38.15	0	0.00	38.15	1	96	1.03%
2018/06/13	0	0.00	0	42.60	42.50	0	108	-0.04%
2018/05/22	0	0.00	0.1	41.70	41.65	-0.1	109	-0.07%
2018/05/14	1	41.65	0	0.00	41.65	1	115	0.86%
2018/04/03	1	44.05	0	0.00	43.90	1	128	0.78%
2018/03/30	4	43.35	0	0.00	43.55	4	123	3.23%
2018/02/23	0	0.00	12	42.80	43.25	-12	124	-9.66%
2018/02/22	12	42.54	0	0.00	42.80	12	123	9.74%
2018/02/21	6	42.13	7	42.20	42.20	-1	121	-0.82%
2018/02/08	2	41.73	0	0.00	41.95	2	118	1.69%
2018/02/07	0	0.00	30	41.86	41.95	-30	117	-25.55%
2018/02/06	0	0.00	3	42.15	41.60	-3	114	-2.61%
2018/02/05	33	42.47	0	0.00	42.95	33	114	28.87%