國揚 (2505)-凱基-站前券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.65
漲跌
▼0.40
漲幅
-1.48%
成交量
1,106張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	26.75	0	0.00	26.65	1	2,560	0.04%
2024/05/23	0	0.00	3	26.95	27.05	-3	2,551	-0.12%
2024/05/22	1	27.90	0	0.00	28.15	1	2,542	0.04%
2024/05/20	21	29.25	23	29.00	29.20	-2	2,533	-0.08%
2024/05/17	1	28.50	0	0.00	29.05	1	2,512	0.04%
2024/05/16	0	0.00	3	28.55	28.60	-3	2,497	-0.12%
2024/05/15	1	28.00	31	27.79	27.60	-30	2,476	-1.21%
2024/05/14	1	28.40	5	28.50	28.30	-4	2,458	-0.16%
2024/05/13	17	29.55	16	29.19	29.45	1	2,417	0.04%
2024/05/10	0	0.00	2	29.95	29.70	-2	2,403	-0.08%
2024/05/09	10	29.58	6	29.64	29.05	4	2,376	0.17%
2024/05/08	15	29.15	0	0.00	29.15	15	2,351	0.64%
2024/05/07	0	0.00	41	30.58	30.15	-41	2,319	-1.77%
2024/05/06	6	31.36	3	30.90	31.40	3	2,252	0.13%
2024/05/03	127	31.17	81	31.41	31.40	46	2,183	2.11%	大買/
2024/05/02	10	29.94	42	30.54	31.15	-32	2,041	-1.57%
2024/04/30	9	28.96	194	28.59	28.35	-185	1,904	-9.72%	大賣/鉅額交易
2024/04/29	29	31.19	1,501	31.02	30.70	-1,472	1,787	-82.33%	大賣/鉅額交易
2024/04/26	44	30.89	563	31.57	31.30	-519	1,557	-33.33%	大賣/鉅額交易
2024/04/25	5	29.05	0	0.00	28.85	5	1,258	0.40%
2024/04/24	12	29.07	9	28.93	28.55	3	1,186	0.25%
2024/04/23	56	28.42	43	28.48	28.70	13	1,161	1.12%
2024/04/22	2.3	28.79	28	28.55	28.20	-25.7	1,049	-2.45%
2024/04/19	1	26.40	0	0.00	27.05	1	952	0.11%
2024/04/16	1	26.60	4	26.86	26.95	-3	927	-0.32%
2024/04/15	0	0.00	168	27.21	27.45	-168	929	-18.08%	大賣/鉅額交易
2024/04/12	0	0.00	20	28.00	27.80	-20	922	-2.17%
2024/04/10	5	28.44	10	28.70	28.25	-5	929	-0.54%
2024/04/09	20	28.00	0	0.00	28.10	20	929	2.15%
2024/04/02	1	27.25	1	27.50	27.60	0	908	0.00%
2024/04/01	0	0.00	5	28.70	28.10	-5	896	-0.56%
2024/03/29	15.9	28.30	15.1	28.27	27.65	0.8	884	0.10%
2024/03/28	10	27.10	18	27.01	27.65	-8	848	-0.94%
2024/03/27	0	0.00	3.9	26.72	26.80	-3.9	830	-0.47%
2024/03/26	15	26.78	108.5	26.74	26.65	-93.5	869	-10.75%	大賣/
2024/03/25	5	26.00	6	25.84	26.55	-1	864	-0.12%
2024/03/22	60	25.93	64	26.00	26.20	-4	927	-0.43%
2024/03/21	72	25.40	45	25.04	25.80	27	994	2.71%
2024/03/20	30	23.80	30.6	24.06	24.45	-0.6	938	-0.07%
2024/03/18	1	23.00	0	0.00	22.65	1	892	0.11%
2024/03/14	0	0.00	1	22.40	22.45	-1	871	-0.11%
2024/03/12	0	0.00	0.1	22.40	22.50	-0.1	870	-0.02%
2024/03/04	2	22.05	0	0.00	22.00	2	839	0.24%
2024/03/01	4	22.33	0	0.00	22.25	4	833	0.48%
2024/02/27	0	0.00	2	22.60	22.55	-2	824	-0.24%
2024/02/22	0	0.00	3	23.10	23.20	-3	796	-0.38%
2024/02/20	3	22.48	0	0.00	22.35	3	774	0.39%
2024/02/19	0	0.00	2	22.50	22.50	-2	773	-0.26%
2024/02/16	2	21.88	0	0.00	22.00	2	767	0.26%
2024/02/02	1	21.80	0	0.00	22.00	1	751	0.13%
2024/02/01	0	0.00	3	22.05	22.00	-3	749	-0.40%
2024/01/29	0	0.00	2	22.00	22.05	-2	739	-0.27%
2024/01/18	2	21.65	0	0.00	21.50	2	707	0.28%
2024/01/17	1	21.45	0	0.00	21.55	1	703	0.14%
2024/01/16	2	22.30	90	22.51	22.30	-88	683	-12.88%
2024/01/05	0	0.00	6	23.80	23.80	-6	595	-1.01%
2024/01/04	0	0.00	0	22.90	23.20	0	573	0.00%
2024/01/03	3	23.00	0	0.00	22.90	3	562	0.53%
2024/01/02	0	0.00	6	23.42	23.40	-6	544	-1.10%
2023/12/28	0	0.00	0.1	23.20	23.60	-0.1	519	-0.02%
2023/12/27	3	22.82	3	23.05	22.95	0	499	0.00%
2023/12/26	9	22.13	20	22.30	22.60	-11	482	-2.28%
2023/12/25	4	22.81	14.3	22.75	22.40	-10.3	468	-2.21%
2023/12/22	2	21.85	2.1	22.04	22.40	-0.1	446	-0.02%
2023/12/21	18	22.49	22	22.46	22.15	-4	429	-0.94%
2023/12/20	1	21.45	2	21.40	21.75	-1	373	-0.27%
2023/12/19	129	21.28	10	21.42	21.55	119	340	34.93%	大買/鉅額交易
2023/12/18	7	21.11	4	21.20	21.20	3	253	1.19%
2023/12/15	13	19.55	0	0.00	19.30	13	135	9.56%
2023/12/07	0	0.00	2.1	19.05	19.00	-2.1	122	-1.68%
2023/10/24	2	17.70	0	0.00	17.85	2	245	0.82%
2023/10/12	0	0.00	0	18.15	18.30	0	294	0.00%
2023/08/10	0	0.00	1.1	19.01	19.15	-1.1	353	-0.31%
2023/07/27	2.6	18.80	0	0.00	18.85	2.6	302	0.86%
2023/07/25	0	0.00	10	18.50	18.50	-10	292	-3.41%
2023/06/12	0	0.00	1	18.80	18.80	-1	253	-0.40%
2023/06/07	0	0.00	2	18.85	18.85	-2	256	-0.78%
2023/05/29	0	0.00	1	18.60	18.70	-1	253	-0.39%
2023/05/25	0	0.00	2	18.90	18.85	-2	249	-0.80%
2023/05/24	2	18.90	2	18.85	18.85	0	248	0.00%
2023/05/23	0	0.00	2	18.85	18.75	-2	247	-0.81%
2023/05/19	0	0.00	2	18.70	18.80	-2	239	-0.83%
2023/05/17	0	0.00	1	18.60	18.50	-1	221	-0.45%
2023/05/12	10	18.18	0	0.00	18.30	10	221	4.52%
2023/05/10	0	0.00	0.1	18.20	18.20	-0.1	219	-0.02%
2023/05/04	0	0.00	0	18.20	18.20	0	215	-0.02%
2023/04/28	1	18.30	0	0.00	18.25	1	220	0.45%
2023/04/21	0	0.00	0.1	18.15	18.25	-0.1	222	-0.03%
2023/03/17	0	18.20	0	0.00	18.05	0	200	0.00%
2023/03/14	0	18.95	0	0.00	18.90	0	182	0.00%
2023/02/02	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/01/17	1	18.20	0	0.00	18.20	1	142	0.70%
2023/01/05	0	0.00	0.9	17.85	18.00	-0.9	135	-0.67%
2022/12/26	0	18.20	0	0.00	18.30	0	143	0.00%
2022/11/24	0	0.00	0.1	18.95	19.10	-0.1	146	-0.06%
2022/11/21	0	0.00	0.1	19.00	19.10	-0.1	149	-0.06%
2022/10/28	0	0.00	0	18.00	17.85	0	142	0.00%
2022/10/25	0	0.00	1	18.25	18.20	-1	146	-0.68%
2022/10/03	0	0.00	0.6	17.80	17.80	-0.6	172	-0.37%
2022/09/19	0	0.00	1	19.70	19.50	-1	190	-0.52%
2022/09/08	1	19.55	1	19.55	19.55	0	214	0.00%
2022/08/17	0	0.00	0	20.20	20.15	0	226	0.00%
2022/08/08	0	0.00	28	19.40	19.50	-28	233	-11.99%
2022/07/28	0	0.00	2	19.55	19.40	-2	233	-0.86%
2022/07/26	0	0.00	3	19.20	19.25	-3	228	-1.31%
2022/07/21	0	0.00	1	18.75	18.80	-1	230	-0.43%
2022/07/18	1	17.80	0.1	18.00	18.20	0.9	242	0.37%
2022/07/12	0	0.00	0.1	17.50	17.60	-0.1	241	-0.04%
2022/07/05	0	0.00	1	17.60	17.85	-1	241	-0.41%
2022/07/04	2	17.30	0	0.00	17.35	2	240	0.83%
2022/07/01	1	17.75	10	18.20	17.75	-9	243	-3.69%
2022/06/21	0	0.00	5	19.49	19.45	-5	263	-1.90%
2022/06/20	0	0.00	1	19.05	18.80	-1	264	-0.38%
2022/06/06	0	0.00	2	20.35	20.40	-2	289	-0.69%
2022/06/01	0	0.00	1	20.65	20.60	-1	300	-0.33%
2022/05/18	0	0.00	2	19.45	19.55	-2	316	-0.63%
2022/05/13	0	19.20	0	0.00	19.35	0	318	0.00%
2022/04/25	0	0.00	9	20.87	20.85	-9	378	-2.38%
2022/04/15	0	0.00	3.2	22.00	22.05	-3.2	387	-0.82%
2022/03/29	0	23.55	0	0.00	23.40	0	409	0.00%
2022/03/25	0	0.00	0	23.45	23.45	0	408	0.00%
2022/03/21	2	23.20	0	0.00	23.15	2	395	0.51%
2022/03/16	1	22.15	0	0.00	21.95	1	404	0.25%
2022/03/10	2	22.40	0	0.00	22.50	2	405	0.49%
2022/03/09	5	22.28	0	0.00	22.25	5	404	1.24%
2022/03/04	0	23.00	5	23.05	23.00	-5	460	-1.08%
2022/03/01	0	0.00	0.4	23.45	23.35	-0.4	484	-0.07%
2022/02/21	0	0.00	0.1	23.60	23.60	-0.1	541	-0.01%
2022/02/18	0	0.00	10	23.45	23.50	-10	554	-1.80%
2022/02/17	0	0.00	1	23.75	23.55	-1	560	-0.18%
2022/02/16	0.1	23.75	0	0.00	23.65	0.1	570	0.02%
2022/02/15	0	0.00	1	23.75	23.70	-1	583	-0.17%
2022/02/14	0	0.00	0	23.75	23.75	0	601	0.00%
2022/02/11	0.3	24.30	0	0.00	24.40	0.3	657	0.05%
2022/01/19	0.1	23.30	0	0.00	23.40	0.1	651	0.01%
2022/01/07	0.3	24.50	0	0.00	24.35	0.3	714	0.04%
2022/01/06	0	0.00	3	24.70	24.65	-3	716	-0.42%
2022/01/04	0	0.00	2	24.75	24.70	-2	737	-0.27%
2021/12/28	0	0.00	0	24.55	24.40	0	717	0.00%
2021/12/23	0	0.00	12	23.70	23.60	-12	712	-1.68%
2021/12/10	0	0.00	0.1	23.85	23.75	-0.1	712	-0.01%
2021/12/02	0	0.00	0.4	24.10	23.75	-0.4	746	-0.05%
2021/11/30	2.1	23.05	0	23.10	23.45	2.1	749	0.28%
2021/11/29	0	0.00	5	23.20	23.20	-5	708	-0.71%
2021/11/25	0	0.00	2	24.15	24.15	-2	719	-0.28%
2021/11/24	2	24.25	0	0.00	24.15	2	723	0.28%
2021/11/23	2	25.55	0	0.00	25.25	2	714	0.28%
2021/11/22	1	25.00	0	0.00	25.35	1	692	0.14%
2021/11/15	1	25.55	0	0.00	25.50	1	675	0.15%
2021/11/12	2	25.68	0	0.00	25.55	2	681	0.29%
2021/11/11	2	26.10	0	0.00	26.05	2	689	0.29%
2021/11/10	4	26.75	4	26.55	26.55	0	682	0.00%
2021/11/09	0	0.00	11	24.72	24.90	-11	633	-1.74%
2021/11/05	1	24.50	0	0.00	24.45	1	645	0.16%
2021/11/03	0	0.00	3	23.72	24.00	-3	641	-0.47%
2021/11/02	0	0.00	1	23.70	23.55	-1	644	-0.16%
2021/10/27	0.8	24.25	0	0.00	24.25	0.8	644	0.13%
2021/10/14	0	0.00	1	23.90	23.90	-1	687	-0.15%
2021/10/01	0	0.00	0	25.70	25.65	0	718	0.00%
2021/09/28	0	0.00	10	26.55	26.45	-10	749	-1.33%
2021/09/14	0	0.00	2	27.15	26.90	-2	823	-0.24%
2021/09/09	1	27.20	0	0.00	27.20	1	843	0.12%
2021/09/08	1	27.60	0	0.00	27.20	1	849	0.12%
2021/09/07	2	27.90	0	0.00	27.80	2	852	0.23%
2021/09/06	0	0.00	4	29.10	28.20	-4	851	-0.47%
2021/09/02	12	29.49	1	29.35	28.95	11	853	1.29%
2021/09/01	5	28.94	1	29.60	29.75	4	857	0.47%
2021/08/23	0	0.00	0	26.80	27.05	0	922	0.00%
2021/08/20	0	0.00	0.3	26.75	26.50	-0.3	933	-0.03%
2021/08/19	0	0.00	6	26.77	26.60	-6	934	-0.64%
2021/08/18	1	26.35	3	26.42	26.90	-2	936	-0.21%
2021/08/17	4	27.33	0	0.00	27.00	4	926	0.43%
2021/08/03	1	29.35	0	0.00	29.35	1	1,216	0.08%
2021/07/28	4	30.30	4	30.05	29.80	0	1,281	0.00%
2021/07/26	5	31.11	3	31.20	30.85	2	1,341	0.15%
2021/07/23	4	30.13	6	30.20	30.50	-2	1,327	-0.15%
2021/07/21	2	28.65	2	28.40	28.85	0	1,379	0.00%
2021/07/20	1	28.70	1	28.55	28.60	0	1,381	0.00%
2021/07/19	0	0.00	2	28.65	28.75	-2	1,394	-0.14%
2021/07/14	1	28.05	0	0.00	28.00	1	1,546	0.06%
2021/07/13	4	28.43	0	0.00	28.00	4	1,584	0.25%
2021/07/09	0	0.00	1	28.40	28.30	-1	1,600	-0.06%
2021/07/07	1	28.40	0	0.00	28.35	1	1,634	0.06%
2021/07/06	1	28.40	0	0.00	28.35	1	1,689	0.06%
2021/07/05	0	28.75	0	0.00	28.85	0	1,707	0.00%
2021/07/02	10	28.50	0	0.00	28.50	10	1,726	0.58%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/18	0	0.00	2	30.50	30.45	-2	1,947	-0.10%
2021/06/16	1	30.40	0.9	30.15	30.45	0.1	2,179	0.01%
2021/06/15	0	0.00	1	30.65	30.55	-1	2,222	-0.04%
2021/06/11	0	0.00	0.1	30.58	30.70	-0.1	2,260	0.00%
2021/06/10	2	30.45	0	0.00	30.60	2	2,333	0.09%
2021/06/09	0	0.00	1	30.90	30.55	-1	2,345	-0.04%
2021/06/02	1	30.90	0	0.00	31.15	1	2,599	0.04%
2021/05/31	2	30.63	0	0.00	30.60	2	2,668	0.07%
2021/05/28	2	30.63	0	0.00	30.55	2	2,738	0.07%
2021/05/27	0	0.00	1	30.70	30.35	-1	2,761	-0.04%
2021/05/26	1.4	30.83	1	30.50	30.65	0.4	2,801	0.02%
2021/05/25	1.7	30.34	0	0.00	30.35	1.7	2,815	0.06%
2021/05/24	0.1	30.20	0	0.00	30.15	0.1	2,855	0.00%
2021/05/21	2	30.40	30	30.45	30.45	-28	2,891	-0.97%
2021/05/18	1	29.40	0	0.00	30.90	1	2,978	0.03%
2021/05/17	2	28.93	0	0.00	28.15	2	2,957	0.07%
2021/05/13	2	32.55	1	32.75	31.90	1	2,900	0.03%
2021/05/12	23	35.05	6	34.99	33.05	17	2,893	0.59%
2021/05/11	46	34.99	10	34.55	34.35	36	2,810	1.28%
2021/05/10	0	0.00	7	33.20	33.60	-7	2,768	-0.25%
2021/05/07	4	32.84	0	0.00	33.05	4	2,780	0.14%
2021/05/06	3	33.38	0	0.00	32.95	3	2,784	0.11%
2021/05/04	1	33.70	0	0.00	33.30	1	2,756	0.04%
2021/05/03	7	34.39	0	0.00	33.90	7	2,734	0.26%
2021/04/28	1	36.10	0	0.00	35.65	1	2,718	0.04%
2021/04/27	5.1	36.50	0	36.50	36.45	5.1	2,685	0.19%
2021/04/26	9	36.90	18	36.87	37.10	-9	2,674	-0.34%
2021/04/22	0	0.00	8.3	36.96	36.75	-8.3	2,736	-0.30%
2021/04/21	0	0.00	1	37.20	37.40	-1	2,699	-0.04%
2021/04/20	7	37.41	45.6	37.21	37.45	-38.6	2,676	-1.44%
2021/04/19	0	0.00	3	38.83	38.85	-3	2,628	-0.11%
2021/04/16	0	0.00	5	38.20	38.40	-5	2,595	-0.19%
2021/04/15	0	0.00	48	37.99	37.95	-48	2,597	-1.85%
2021/04/14	1	37.15	0	0.00	36.90	1	2,597	0.04%
2021/04/13	2	37.93	0	0.00	37.50	2	2,616	0.08%
2021/04/12	7	37.92	0	0.00	37.90	7	2,619	0.27%
2021/04/09	1	38.25	7	38.30	38.10	-6	2,615	-0.23%
2021/04/08	11	38.68	21	38.73	38.50	-10	2,643	-0.38%
2021/04/07	0	0.00	10	39.20	39.10	-10	2,671	-0.37%
2021/04/06	0	0.00	28	39.27	39.45	-28	2,712	-1.03%
2021/04/01	36	40.12	0	0.00	39.45	36	2,734	1.32%
2021/03/31	125	38.93	10	39.52	39.90	115	2,770	4.15%	大買/鉅額交易
2021/03/29	0	0.00	2	38.90	38.60	-2	2,936	-0.07%
2021/03/26	0	38.50	0.1	38.40	38.50	-0.1	2,952	0.00%
2021/03/25	0	38.20	0.5	38.10	38.40	-0.5	2,972	-0.02%
2021/03/23	2	38.10	0	0.00	37.95	2	3,098	0.06%
2021/03/22	4	37.80	2	38.80	38.50	2	3,198	0.06%
2021/03/19	0	0.00	4	40.10	38.45	-4	3,168	-0.13%
2021/03/18	1	39.50	3	39.77	39.80	-2	3,047	-0.07%
2021/03/17	2	39.05	0	39.00	38.95	2	3,096	0.06%
2021/03/16	0.1	39.75	9	39.52	39.95	-8.9	3,112	-0.29%
2021/03/12	0	0.00	1	38.15	38.35	-1	3,349	-0.03%
2021/03/11	15.3	38.24	0	0.00	37.90	15.3	3,526	0.43%
2021/03/10	4	38.30	2	38.20	38.15	2	3,671	0.06%
2021/03/09	18	39.99	8	39.43	39.50	10	3,655	0.27%
2021/03/08	3	39.80	8	39.99	40.35	-5	3,641	-0.14%
2021/03/05	4.3	38.77	0	0.00	38.70	4.3	3,581	0.12%
2021/03/04	1	38.45	13	38.60	39.60	-12	3,574	-0.34%
2021/03/03	5	38.68	5	38.21	38.50	0	3,623	0.00%
2021/03/02	0	0.00	3	37.85	36.80	-3	3,574	-0.08%
2021/02/26	6	36.87	5.5	37.47	37.45	0.5	3,576	0.01%
2021/02/25	1.3	37.14	0	0.00	37.30	1.3	3,581	0.04%
2021/02/24	26	37.10	25.5	37.26	37.00	0.5	3,595	0.01%
2021/02/23	10	36.89	0	0.00	37.15	10	3,614	0.28%
2021/02/22	1	36.20	1	36.35	36.50	0	3,648	0.00%
2021/02/19	0	33.60	0	0.00	33.50	0	3,727	0.00%
2021/02/18	0	0.00	1	33.55	33.60	-1	3,781	-0.03%
2021/02/17	0	0.00	5	32.34	32.95	-5	3,782	-0.13%
2021/02/05	10	31.89	0	0.00	31.75	10	3,796	0.26%
2021/02/04	0.3	32.30	17	32.54	32.30	-16.7	3,818	-0.44%
2021/02/03	4	30.70	0	0.00	32.05	4	3,912	0.10%
2021/02/02	0	30.70	0	0.00	30.70	0	4,033	0.00%
2021/02/01	12	30.50	0	0.00	30.60	12	4,154	0.29%
2021/01/29	5	30.45	1.3	30.14	29.75	3.7	4,178	0.09%
2021/01/28	2	30.90	0	0.00	30.60	2	4,234	0.05%
2021/01/26	0	31.40	0	31.65	31.15	0	4,346	0.00%
2021/01/22	0	0.00	0.5	31.70	31.75	-0.5	4,574	-0.01%
2021/01/21	1	32.15	0	0.00	31.85	1	4,733	0.02%
2021/01/20	0	0.00	0.5	32.40	31.95	-0.5	4,755	-0.01%
2021/01/18	0	33.75	5	33.10	33.75	-5	4,878	-0.10%
2021/01/15	10.2	34.72	0	0.00	34.55	10.2	4,885	0.21%
2021/01/13	0	0.00	11.1	36.41	36.30	-11.1	4,975	-0.22%
2021/01/12	10	36.10	11	36.66	36.10	-1	5,067	-0.02%
2021/01/11	10.5	36.50	0	0.00	36.50	10.5	5,091	0.21%
2021/01/07	0	36.40	0.5	36.10	36.30	-0.5	5,153	-0.01%
2021/01/06	0	0.00	39.2	37.23	35.85	-39.2	5,187	-0.76%
2021/01/05	0.1	37.94	19.6	37.65	37.50	-19.6	5,215	-0.38%
2021/01/04	20.2	38.05	1	38.55	38.05	19.2	5,307	0.36%
2020/12/23	0	0.00	2	25.15	25.20	-2	5,431	-0.04%
2020/12/22	3	24.98	6	25.00	24.95	-3	5,514	-0.05%
2020/12/21	0	0.00	29	25.30	25.30	-29	5,578	-0.52%
2020/12/17	6	26.01	4	25.93	25.95	2	5,817	0.03%
2020/12/16	27	26.65	7	26.61	26.50	20	5,899	0.34%
2020/12/15	19	25.74	15	25.69	25.70	4	5,753	0.07%
2020/12/14	0	0.00	1	25.10	25.10	-1	5,751	-0.02%
2020/12/11	0	0.00	1	25.05	25.05	-1	5,835	-0.02%
2020/12/10	0	0.00	10	24.97	25.10	-10	5,852	-0.17%
2020/12/09	5	25.15	30	25.01	24.90	-25	5,851	-0.43%
2020/12/08	116	25.08	11	24.62	24.60	105	5,834	1.80%	大買/鉅額交易
2020/12/07	0	0.00	2	25.38	25.60	-2	5,822	-0.03%
2020/12/04	3	25.15	5	25.16	25.10	-2	5,872	-0.03%
2020/12/03	14	25.24	3	25.20	25.15	11	5,869	0.19%
2020/12/02	21	25.92	28	25.81	25.80	-7	5,876	-0.12%
2020/12/01	28	25.87	1	25.85	25.85	27	5,932	0.46%
2020/11/30	14	26.73	162	26.66	26.30	-148	5,928	-2.50%	大賣/鉅額交易
2020/11/27	59	26.59	65	26.89	27.25	-6	5,789	-0.10%
2020/11/26	45	26.22	25	26.33	26.65	20	5,682	0.35%
2020/11/25	6	25.17	6	25.18	25.15	0	5,606	0.00%
2020/11/24	0	0.00	1	24.95	24.95	-1	5,701	-0.02%
2020/11/23	0	0.00	1	25.00	25.00	-1	5,728	-0.02%
2020/11/20	1	24.80	0	0.00	24.65	1	5,767	0.02%
2020/11/19	14	25.10	18	24.74	24.85	-4	5,812	-0.07%
2020/11/18	15	24.50	2	24.48	24.45	13	5,844	0.22%
2020/11/17	0	0.00	50	24.47	24.50	-50	6,006	-0.83%
2020/11/16	5	24.68	22	24.69	24.55	-17	6,155	-0.28%
2020/11/13	5	24.52	4	24.55	24.60	1	6,264	0.02%
2020/11/12	13	24.78	10	24.60	24.55	3	6,391	0.05%
2020/11/11	17	24.61	17	24.62	24.75	0	6,524	0.00%
2020/11/10	20	24.49	11	24.72	24.40	9	6,625	0.14%
2020/11/09	22	24.08	3	23.90	24.15	19	6,716	0.28%
2020/11/06	0	0.00	9	23.76	23.65	-9	6,802	-0.13%
2020/11/05	3	23.78	6	23.91	23.75	-3	6,905	-0.04%
2020/11/04	9	23.64	0	0.00	23.75	9	7,053	0.13%
2020/11/03	13	24.11	9	24.13	23.80	4	7,190	0.06%
2020/11/02	13	23.96	0	0.00	24.20	13	7,276	0.18%
2020/10/29	5	23.24	4	23.35	23.30	1	7,798	0.01%
2020/10/28	12	23.85	0	0.00	23.70	12	7,812	0.15%
2020/10/27	3	24.20	11	24.24	24.20	-8	7,931	-0.10%
2020/10/26	4	23.93	0	0.00	23.90	4	8,083	0.05%
2020/10/23	5	24.03	0	0.00	23.90	5	8,206	0.06%
2020/10/22	101	24.00	0	0.00	24.20	101	8,228	1.23%	大買/鉅額交易
2020/10/21	43	23.80	0	0.00	23.70	43	8,089	0.53%
2020/10/20	10	23.45	0	0.00	23.45	10	7,985	0.13%
2020/10/19	0	0.00	1	23.55	23.45	-1	7,968	-0.01%
2020/10/16	6	23.53	2	23.50	23.30	4	7,976	0.05%
2020/10/15	2	23.25	10	23.25	23.25	-8	7,940	-0.10%
2020/10/14	6	23.67	0	0.00	23.55	6	7,980	0.08%
2020/10/13	15	23.71	6	23.70	23.75	9	8,145	0.11%
2020/10/12	3	23.50	0	0.00	23.35	3	8,430	0.04%
2020/10/08	3	23.85	0	0.00	23.95	3	8,435	0.04%
2020/10/07	3	24.27	0	0.00	24.15	3	8,573	0.03%
2020/09/30	8	24.50	10	24.60	24.55	-2	9,139	-0.02%
2020/09/29	16	25.58	4	25.19	25.10	12	9,173	0.13%
2020/09/28	3	24.98	1	25.50	25.80	2	9,141	0.02%
2020/09/25	14	24.55	17	23.64	23.55	-3	9,088	-0.03%
2020/09/24	30	25.10	1	24.90	24.60	29	9,025	0.32%
2020/09/23	9	25.67	15	25.66	25.50	-6	9,012	-0.07%
2020/09/22	3	26.90	2.3	26.74	26.65	0.7	8,903	0.01%
2020/09/21	5	28.50	6	28.13	27.75	-1	8,797	-0.01%
2020/09/18	7	27.94	0	0.00	27.85	7	8,688	0.08%
2020/09/17	17	28.40	0	0.00	27.95	17	8,703	0.20%
2020/09/16	0	0.00	5	28.50	28.45	-5	8,659	-0.06%
2020/09/15	1	27.75	10	27.70	27.80	-9	8,608	-0.10%
2020/09/14	1	27.80	5	27.70	27.65	-4	8,645	-0.05%
2020/09/10	14	28.96	0	0.00	28.45	14	8,560	0.16%
2020/09/09	69	27.84	20	28.45	28.45	49	8,467	0.58%
2020/09/08	0	0.00	20.6	28.21	28.10	-20.6	8,411	-0.24%
2020/09/07	3	28.23	5	28.25	28.20	-2	8,454	-0.02%
2020/09/04	12	28.61	0.1	28.50	28.50	11.9	8,462	0.14%
2020/09/03	1	29.30	0	0.00	28.95	1	8,524	0.01%
2020/09/02	17	29.61	6	29.64	29.40	11	8,496	0.13%
2020/08/31	1	29.15	1	29.05	29.00	0	8,471	0.00%
2020/08/28	11	29.30	6	30.23	29.35	5	8,394	0.06%
2020/08/27	14	29.07	2.3	29.54	29.05	11.7	8,296	0.14%
2020/08/26	68	29.82	1	29.30	29.30	67	8,285	0.81%
2020/08/25	13	29.89	2	29.95	29.90	11	8,535	0.13%
2020/08/24	14	29.84	1	29.90	29.65	13	8,654	0.15%
2020/08/21	30	30.22	47	29.89	29.95	-17	8,582	-0.20%
2020/08/20	3	29.67	8	28.79	28.80	-5	8,502	-0.06%
2020/08/19	12	30.16	6	30.43	29.95	6	8,364	0.07%
2020/08/18	200	30.18	1	30.10	29.90	199	8,282	2.40%	大買/鉅額交易
2020/08/17	7	31.33	54	31.58	31.30	-47	8,169	-0.58%
2020/08/14	4	30.80	5	31.19	30.65	-1	8,007	-0.01%
2020/08/13	75	31.87	40	31.65	31.40	35	7,907	0.44%
2020/08/12	13	32.31	57.1	32.45	32.70	-44.1	7,899	-0.56%
2020/08/11	2	31.70	3	31.53	31.90	-1	7,797	-0.01%
2020/08/10	31	31.75	42	31.64	31.70	-11	7,732	-0.14%
2020/08/07	23	31.77	54	32.30	31.50	-31	7,656	-0.40%
2020/08/06	120	30.93	51.1	30.86	30.95	68.9	7,579	0.91%	大買/
2020/08/05	78	30.53	10	30.09	31.35	68	7,485	0.91%
2020/08/04	158	30.28	101.7	30.65	30.80	56.3	7,447	0.76%	大買/大賣/
2020/08/03	28	27.66	2	28.10	28.00	26	7,283	0.36%
2020/07/31	37	28.10	6	28.83	28.00	31	7,441	0.42%
2020/07/30	47	28.23	39	27.18	28.25	8	7,326	0.11%
2020/07/29	10	26.78	33	26.64	27.15	-23	7,227	-0.32%
2020/07/28	0	0.00	25	25.75	25.80	-25	7,168	-0.35%
2020/07/27	0	0.00	70	25.36	25.75	-70	7,321	-0.96%
2020/07/24	5	25.44	0	0.00	25.45	5	7,488	0.07%
2020/07/23	0	0.00	2	25.75	25.90	-2	7,602	-0.03%
2020/07/22	1	25.75	1	25.75	25.75	0	7,715	0.00%
2020/07/20	10	26.00	1	25.60	25.85	9	7,661	0.12%
2020/07/17	111	27.37	3	26.58	25.95	108	7,593	1.42%	大買/鉅額交易
2020/07/16	64	25.88	47.2	26.66	27.20	16.8	7,410	0.23%
2020/07/15	0	0.00	19	25.92	25.35	-19	7,091	-0.27%
2020/07/14	2	26.20	13	25.87	25.25	-11	7,034	-0.16%
2020/07/13	1	24.70	7	24.92	24.70	-6	6,856	-0.09%
2020/07/10	28	25.19	2	25.48	24.80	26	6,802	0.38%
2020/07/09	53	25.73	36	25.79	26.70	17	6,495	0.26%
2020/07/08	14	24.95	59	25.04	24.90	-45	6,279	-0.72%
2020/07/07	32	24.57	7	24.42	24.45	25	6,502	0.38%
2020/07/06	20	24.73	20	24.88	24.30	0	6,425	0.00%
2020/07/03	12	24.50	42	24.68	24.45	-30	6,309	-0.48%
2020/07/02	0	0.00	1	24.40	24.90	-1	6,243	-0.02%
2020/06/30	5	23.45	7	23.62	23.80	-2	6,089	-0.03%
2020/06/29	9	23.53	7	23.45	23.40	2	6,058	0.03%
2020/06/24	7	23.40	24	23.44	23.40	-17	6,021	-0.28%
2020/06/23	11	23.37	3	23.28	23.30	8	5,976	0.13%
2020/06/22	1	23.30	5	23.35	23.30	-4	5,960	-0.07%
2020/06/19	41	23.06	46	23.28	22.90	-5	5,928	-0.08%
2020/06/18	1	22.70	1	22.55	22.60	0	5,871	0.00%
2020/06/17	1	22.90	0	0.00	22.80	1	5,882	0.02%
2020/06/16	13	23.22	0	0.00	22.95	13	5,876	0.22%
2020/06/15	10	22.85	2	22.85	22.75	8	5,895	0.14%
2020/06/12	1	22.80	6	22.88	23.00	-5	5,887	-0.08%
2020/06/11	13	23.47	15	23.20	22.50	-2	5,828	-0.03%
2020/06/10	0	0.00	116	23.24	22.95	-116	5,741	-2.02%	大賣/鉅額交易
2020/06/09	2	25.00	16	24.76	24.60	-14	5,596	-0.25%
2020/06/08	28	24.45	29	24.50	24.80	-1	5,532	-0.02%
2020/06/05	10	23.95	1	24.00	23.90	9	5,431	0.17%
2020/06/04	0	0.00	9	23.41	23.75	-9	5,410	-0.17%
2020/06/03	0	0.00	3	23.33	23.45	-3	5,397	-0.06%
2020/06/02	2	23.23	5	23.28	23.25	-3	5,365	-0.06%
2020/06/01	97	23.88	11	23.81	23.60	86	5,302	1.62%
2020/05/29	14	22.48	9	23.01	23.50	5	4,959	0.10%
2020/05/28	0	0.00	3	21.95	21.75	-3	4,760	-0.06%
2020/05/27	11	21.88	26	21.97	21.60	-15	4,716	-0.32%
2020/05/26	13	21.35	5	21.48	21.25	8	4,618	0.17%
2020/05/25	50	21.35	0	0.00	21.30	50	4,572	1.09%
2020/05/22	12	20.90	0	0.00	20.70	12	4,502	0.27%
2020/05/21	1	20.95	0	0.00	20.85	1	4,477	0.02%
2020/05/20	10	21.15	0	0.00	21.10	10	4,449	0.22%
2020/05/19	5	20.53	3	20.50	21.45	2	4,378	0.05%
2020/05/18	2	20.10	1	19.60	19.95	1	4,145	0.02%
2020/05/15	2	19.70	2	19.78	19.65	0	4,101	0.00%
2020/05/14	1	19.85	1	20.00	19.85	0	4,050	0.00%
2020/05/13	2	21.00	100	20.30	21.00	-98	3,948	-2.48%
2020/05/12	5	21.35	0	0.00	20.85	5	3,893	0.13%
2020/05/11	16	21.33	17	21.49	21.25	-1	3,804	-0.03%
2020/05/08	39	24.77	0	0.00	23.10	39	3,560	1.10%
2020/05/07	25	25.69	12	25.84	25.65	13	3,231	0.40%
2020/05/05	3	25.27	13	24.80	24.75	-10	2,965	-0.34%
2020/05/04	10	25.70	6	25.87	25.75	4	2,845	0.14%
2020/04/30	7	25.38	13.7	25.30	25.75	-6.7	2,760	-0.24%
2020/04/29	18	25.00	55	24.52	25.50	-37	2,553	-1.45%
2020/04/28	65	24.14	12	24.28	23.60	53	2,369	2.24%
2020/04/27	0	0.00	22	22.46	22.55	-22	2,275	-0.97%
2020/04/24	15	20.30	15	20.17	20.50	0	2,177	0.00%
2020/04/23	1	20.05	0	0.00	20.15	1	2,228	0.04%
2020/04/21	0	0.00	4	19.95	20.15	-4	2,598	-0.15%
2020/04/20	10	19.95	5.1	20.03	20.10	4.9	2,597	0.19%
2020/04/17	0	0.00	1	19.55	19.70	-1	2,592	-0.04%
2020/04/15	3	19.65	5	19.67	19.75	-2	2,688	-0.07%
2020/04/14	0	0.00	2.2	19.34	19.55	-2.2	2,630	-0.08%
2020/04/13	3	19.17	0	0.00	19.20	3	2,600	0.12%
2020/04/10	1	19.30	42	19.11	19.55	-41	2,579	-1.59%
2020/04/01	39	17.83	2	17.80	17.85	37	2,237	1.65%
2020/03/31	0	17.85	0	0.00	17.95	0	2,223	0.00%
2020/03/30	40	16.97	4	17.08	17.45	36	2,213	1.63%
2020/03/27	0	0.00	40	17.34	17.30	-40	2,233	-1.79%
2020/03/26	41	16.84	43	17.01	17.40	-2	2,240	-0.09%
2020/03/25	0	0.00	5	17.20	17.30	-5	2,220	-0.23%
2020/03/23	10	14.65	0	0.00	15.15	10	2,173	0.46%
2020/03/20	0	14.05	3	14.02	14.05	-3	2,157	-0.14%
2020/03/18	1	13.15	14	13.30	13.15	-13	2,186	-0.59%
2020/03/16	0	0.00	23	14.53	14.00	-23	2,259	-1.02%
2020/03/12	0	15.50	0	0.00	15.50	0	2,371	0.00%
2020/03/11	0	15.85	0	0.00	15.95	0	2,536	0.00%
2020/03/09	0	15.50	0	0.00	15.50	0	2,736	0.00%
2020/03/06	10	15.80	0	0.00	15.95	10	2,776	0.36%
2020/03/02	0	0.00	10	15.95	16.10	-10	2,834	-0.35%
2020/02/27	3	16.75	0	0.00	16.35	3	2,808	0.11%
2020/02/13	2	18.10	0	0.00	18.00	2	2,749	0.07%
2020/02/11	2	18.20	0	0.00	18.20	2	2,728	0.07%
2020/02/07	0	0.00	2	18.75	18.20	-2	2,733	-0.07%
2020/02/06	2	18.50	0	0.00	18.90	2	2,730	0.07%
2020/02/05	5	18.67	0	0.00	18.40	5	2,768	0.18%
2020/01/31	2	19.60	2	19.40	19.40	0	2,762	0.00%
2020/01/30	0	0.00	4	20.10	19.50	-4	2,747	-0.15%
2020/01/17	22	21.28	6	21.57	21.60	16	2,693	0.59%
2020/01/16	16	21.22	87	20.54	21.45	-71	2,633	-2.70%
2020/01/15	30	19.50	22.6	19.58	19.75	7.4	2,425	0.30%
2020/01/14	0	0.00	5	18.25	18.20	-5	2,327	-0.21%
2020/01/10	5	17.05	7	17.42	18.00	-2	2,405	-0.08%
2020/01/08	0	0.00	1.1	16.29	16.15	-1.1	2,549	-0.04%
2020/01/06	13	16.55	0	0.00	16.50	13	2,638	0.49%
2020/01/02	17	16.70	0	0.00	16.75	17	2,607	0.65%
2019/12/31	20	16.80	0	0.00	16.75	20	2,607	0.77%
2019/12/18	13	17.35	13	17.55	17.55	0	2,592	0.00%
2019/12/13	0	0.00	5	16.93	17.35	-5	2,565	-0.19%
2019/12/11	0	0.00	1	17.65	17.75	-1	2,405	-0.04%
2019/12/10	10	18.00	12	17.93	18.00	-2	2,329	-0.09%
2019/12/09	1	17.05	0	0.00	17.05	1	2,191	0.05%
2019/12/06	19	16.32	19.2	16.90	17.00	-0.2	2,145	-0.01%
2019/12/05	5	15.80	19	16.30	16.50	-14	1,963	-0.71%
2019/12/04	1	15.25	0	0.00	15.40	1	1,758	0.06%
2019/12/03	19	15.88	0	0.00	15.20	19	1,721	1.10%
2019/12/02	1	15.50	0	0.00	15.65	1	1,654	0.06%
2019/11/07	0	0.00	25	14.80	14.85	-25	1,446	-1.73%
2019/11/06	0	0.00	10	14.93	14.90	-10	1,419	-0.70%
2019/10/30	25	15.18	0	0.00	14.95	25	1,300	1.92%
2019/09/20	3	13.15	0	0.00	13.00	3	206	1.45%
2019/08/21	0	0.00	2	12.60	12.60	-2	277	-0.72%
2019/07/26	1	12.05	0	0.00	12.05	1	309	0.32%
2019/07/25	1	12.40	0	0.00	12.25	1	308	0.32%
2019/07/05	0	0.00	5.9	12.68	12.70	-5.9	300	-1.96%
2019/05/27	0	0.00	2	12.00	12.25	-2	249	-0.80%
2019/05/07	1	11.65	0	0.00	11.75	1	245	0.41%
2019/04/25	1	11.90	0	0.00	11.90	1	243	0.41%
2019/04/01	0	0.00	2	12.30	12.35	-2	313	-0.64%
2019/03/20	0	0.00	0	12.15	12.20	0	384	-0.01%
2019/03/18	0	0.00	2.3	11.95	11.95	-2.3	398	-0.57%
2019/03/14	0	0.00	1	12.20	12.10	-1	418	-0.24%
2019/02/14	0	11.95	0	0.00	11.95	0	1,083	0.00%
2019/01/30	0	0.00	1	11.95	11.90	-1	1,070	-0.09%
2019/01/21	1	11.75	0	0.00	11.80	1	1,071	0.09%
2019/01/11	2	11.90	0	0.00	11.80	2	1,079	0.19%
2018/12/25	0	0.00	1	12.50	12.50	-1	1,118	-0.09%
2018/12/24	1	12.50	1	12.70	12.70	0	1,108	0.00%
2018/12/21	1	12.15	0	0.00	12.05	1	1,120	0.09%
2018/12/19	0	0.00	3	12.60	12.35	-3	1,104	-0.27%
2018/12/06	0	0.00	2	13.80	13.00	-2	1,175	-0.17%
2018/12/05	3	13.98	4	13.89	13.75	-1	1,138	-0.09%
2018/12/04	3	13.82	6.5	14.01	13.70	-3.5	1,079	-0.32%
2018/12/03	5	13.81	1	13.80	13.80	4	1,025	0.39%
2018/11/30	3	13.85	5	13.85	13.95	-2	933	-0.21%
2018/11/29	4	13.43	3	13.82	13.45	1	855	0.12%
2018/11/28	5	13.89	53	14.14	13.80	-48	763	-6.29%
2018/11/27	3	12.65	0	0.00	12.95	3	643	0.47%
2018/11/26	3	12.82	94	13.27	12.95	-91	628	-14.49%
2018/11/21	1	11.85	0	0.00	12.00	1	569	0.18%
2018/11/13	1	11.45	0	0.00	11.50	1	566	0.18%
2018/11/05	0	0.00	110	11.32	11.55	-110	565	-19.44%	大賣/鉅額交易
2018/11/01	0	0.00	3	11.30	11.30	-3	564	-0.53%
2018/10/17	2	10.93	0	0.00	11.15	2	554	0.36%
2018/10/15	0	11.05	0	0.00	11.05	0	546	0.00%
2018/10/12	1	10.60	1	10.85	11.05	0	541	0.00%
2018/10/11	0	0.00	19	11.14	10.80	-19	536	-3.54%
2018/10/05	0	11.70	21	11.73	11.75	-21	489	-4.29%
2018/09/28	0	0.00	2	11.85	12.30	-2	475	-0.42%
2018/09/26	5	11.70	0	0.00	11.80	5	460	1.09%
2018/09/19	2	11.90	0	0.00	11.90	2	444	0.45%
2018/09/14	0	0.00	0	11.40	11.40	0	431	0.00%
2018/09/13	0	0.00	9	11.22	11.35	-9	412	-2.18%
2018/09/03	0	0.00	4	12.05	12.05	-4	321	-1.25%
2018/08/20	2	12.25	0	0.00	12.20	2	287	0.69%
2018/07/20	0	0.00	3	13.05	13.10	-3	313	-0.96%
2018/07/17	0	0.00	2	13.20	13.15	-2	320	-0.62%
2018/07/05	0	0.00	5	12.89	12.70	-5	320	-1.56%
2018/07/03	0	0.00	7	13.22	13.05	-7	319	-2.19%
2018/06/27	0	0.00	0.2	13.50	13.55	-0.2	331	-0.05%
2018/06/25	12	13.90	27	13.35	13.60	-15	344	-4.36%
2018/06/22	0	0.00	2	14.65	14.70	-2	314	-0.64%
2018/06/21	1	14.55	0	0.00	14.65	1	318	0.31%
2018/06/19	2	14.90	0	0.00	14.80	2	320	0.62%
2018/06/11	6	15.33	6	15.65	15.40	0	329	0.00%
2018/06/08	0	0.00	1	14.80	15.65	-1	320	-0.31%
2018/06/06	3	14.50	0	0.00	14.55	3	314	0.96%
2018/06/05	1	14.75	0	0.00	14.80	1	311	0.32%
2018/05/29	1	14.85	0	0.00	14.80	1	336	0.30%
2018/05/24	1	14.55	0	0.00	14.85	1	353	0.28%
2018/05/23	4	14.75	0	0.00	14.85	4	352	1.13%
2018/05/22	5	14.80	0	0.00	14.85	5	359	1.39%
2018/05/21	1	14.80	10	14.80	14.90	-9	365	-2.46%
2018/05/10	2	14.28	0	0.00	14.20	2	450	0.44%
2018/05/09	5	14.50	0	0.00	14.45	5	457	1.09%
2018/05/08	1	14.50	0	0.00	14.50	1	465	0.21%
2018/05/07	7	14.55	0	0.00	14.55	7	483	1.45%
2018/05/04	5	14.55	0	0.00	14.70	5	506	0.99%
2018/04/27	0	0.00	4	14.65	14.80	-4	661	-0.60%
2018/04/26	10	14.50	0	0.00	14.50	10	694	1.44%
2018/04/25	5	14.85	2	15.15	14.70	3	724	0.41%
2018/04/13	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/04/03	20	16.05	0	0.00	16.10	20	1,162	1.72%
2018/04/02	3	16.20	0	0.00	16.15	3	1,181	0.25%
2018/03/31	1	16.60	0	0.00	16.40	1	1,250	0.08%
2018/03/30	0	16.70	0	0.00	16.75	0	1,286	0.00%
2018/03/29	2	16.55	37	16.44	16.55	-35	1,336	-2.62%
2018/03/22	0	0.00	3	15.55	15.55	-3	1,504	-0.20%
2018/03/19	0	0.00	1	15.50	15.50	-1	1,567	-0.06%
2018/03/16	11	15.30	0	0.00	15.30	11	1,578	0.70%
2018/02/23	0	0.00	10	15.60	15.65	-10	1,911	-0.52%
2018/02/08	0	0.00	4	14.55	14.65	-4	1,996	-0.20%
2018/02/07	2	14.45	0	0.00	14.40	2	1,999	0.10%
2018/02/06	24	14.77	0	0.00	14.45	24	1,994	1.20%
2018/02/02	0	0.00	10	16.15	16.15	-10	1,973	-0.51%
2018/02/01	4	16.05	30	16.10	16.15	-26	1,974	-1.32%
2018/01/31	0	0.00	111	15.91	16.05	-111	1,966	-5.64%	大賣/鉅額交易
2018/01/29	3	16.77	0	0.00	16.20	3	1,948	0.15%
2018/01/26	3	17.20	0	0.00	17.30	3	1,926	0.16%
2018/01/24	1	16.95	0	0.00	17.25	1	1,866	0.05%
2018/01/23	49	17.32	0	0.00	16.95	49	1,797	2.73%
2018/01/22	18	17.76	3	17.75	17.80	15	1,752	0.86%
2018/01/19	3	17.55	6	17.73	17.80	-3	1,719	-0.17%
2018/01/18	117	17.58	1	17.75	17.40	116	1,686	6.88%	大買/鉅額交易
2018/01/17	36	17.17	31	17.78	17.80	5	1,636	0.31%
2018/01/16	19	16.89	0	0.00	17.00	19	1,554	1.22%
2018/01/04	2	16.85	0	0.00	16.85	2	1,317	0.15%
2018/01/03	0	0.00	1	17.10	16.85	-1	1,282	-0.08%
2018/01/02	1	17.80	0	0.00	17.65	1	1,236	0.08%