中櫃 (2613)-凱基-站前券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.75	0	0.00	22.65	1	195	0.51%
2024/04/29	1.1	23.15	20	22.85	23.15	-18.9	189	-10.00%
2024/04/26	0	0.00	2	22.20	22.50	-2	174	-1.14%
2024/04/25	0	0.00	5	21.92	22.00	-5	168	-2.96%
2024/04/24	0	0.00	14	22.14	22.00	-14	169	-8.28%
2024/04/23	10	22.20	0	0.00	21.75	10	164	6.07%
2024/04/22	30	23.23	0	0.00	22.40	30	163	18.38%
2024/04/19	1	21.45	0	0.00	21.45	1	146	0.68%
2024/04/18	5	21.75	0	0.00	21.60	5	145	3.43%
2024/04/15	4	21.85	0	0.00	21.85	4	154	2.59%
2024/04/11	10	22.10	0	0.00	21.95	10	192	5.19%
2024/03/27	0	0.00	1	22.20	22.10	-1	276	-0.36%
2024/03/26	0	0.00	1	22.05	21.90	-1	287	-0.35%
2024/03/20	0	22.10	0	0.00	21.85	0	302	0.00%
2024/03/15	0	0.00	1	22.00	22.05	-1	306	-0.33%
2024/03/13	0	0.00	17	22.40	22.60	-17	306	-5.54%
2024/03/12	0	0.00	4	22.75	22.50	-4	309	-1.29%
2024/03/08	0	0.00	1	22.35	22.65	-1	409	-0.24%
2024/03/04	0	0.00	0	22.90	22.75	0	440	0.00%
2024/02/20	0	22.55	0	0.00	22.50	0	424	0.00%
2024/01/05	5	23.85	1	24.05	24.20	4	393	1.02%
2024/01/03	0	0.00	1	23.25	23.00	-1	320	-0.31%
2023/12/25	0	0.00	0.2	22.80	22.95	-0.2	286	-0.05%
2023/12/21	11	23.80	10	23.50	23.50	1	268	0.37%
2023/12/11	2	22.25	0	0.00	22.10	2	244	0.82%
2023/12/07	15	22.44	0	0.00	22.25	15	236	6.35%
2023/12/06	4	22.80	0	0.00	22.55	4	229	1.74%
2023/12/05	50	24.45	54	23.87	23.60	-4	207	-1.93%
2023/12/04	10	22.42	10	22.80	23.50	0	118	0.00%
2023/12/01	0	0.00	0.6	21.45	21.40	-0.6	83	-0.69%
2023/11/28	0	0.00	3	20.85	20.75	-3	78	-3.83%
2023/11/27	0	0.00	1	20.45	20.50	-1	72	-1.38%
2023/11/17	0	0.00	2	20.40	20.45	-2	72	-2.76%
2023/11/01	0	20.10	0	0.00	20.00	0	84	0.03%
2023/10/13	0	0.00	0	20.60	20.50	0	96	0.00%
2023/08/21	1	21.45	0	0.00	20.80	1	143	0.70%
2023/08/15	0	0.00	1	20.40	20.40	-1	136	-0.73%
2023/07/27	3	20.35	0	0.00	20.55	3	151	1.98%
2023/07/26	1	20.15	0	0.00	20.30	1	150	0.66%
2023/07/07	0	21.45	0	0.00	21.50	0	173	0.01%
2023/07/05	0	0.00	2	21.60	21.65	-2	171	-1.17%
2023/06/20	0	0.00	2	21.70	21.80	-2	179	-1.12%
2023/06/15	1	21.90	0	0.00	21.80	1	182	0.55%
2023/06/08	1	22.05	0	0.00	22.00	1	213	0.47%
2023/05/29	0	21.85	0	0.00	21.65	0	331	0.00%
2023/05/24	0	0.00	2	22.35	22.45	-2	402	-0.50%
2023/04/27	0	22.20	0	0.00	22.10	0	438	0.00%
2023/04/24	0	22.85	0	0.00	22.50	0	442	0.00%
2023/04/17	0	23.05	0	0.00	23.05	0	446	0.00%
2023/04/10	2	22.65	0	0.00	22.40	2	463	0.43%
2023/03/16	0	0.00	5	22.20	22.15	-5	716	-0.70%
2023/03/15	5	23.05	1	22.90	22.65	4	718	0.56%
2023/03/14	1	22.60	0	0.00	22.60	1	720	0.14%
2023/03/06	1	24.85	0	24.80	24.85	1	711	0.14%
2023/03/03	1	24.95	2	24.93	24.85	-1	710	-0.14%
2023/03/02	0	0.00	1	24.60	24.70	-1	696	-0.14%
2023/03/01	0	0.00	2	24.58	24.20	-2	685	-0.29%
2023/02/24	1	24.00	1	24.15	24.15	0	661	0.00%
2023/02/23	2	23.23	2	23.35	23.75	0	625	0.00%
2023/02/09	7	22.51	0	0.00	22.50	7	656	1.07%
2023/02/06	0	0.00	0	22.80	22.40	0	709	0.00%
2023/01/30	0	0.00	1	21.60	21.60	-1	722	-0.14%
2023/01/05	0	21.85	0	0.00	22.00	0	789	0.00%
2022/12/27	2	23.00	1	23.55	23.00	1	832	0.12%
2022/12/23	0	0.00	1	22.65	23.00	-1	826	-0.12%
2022/12/22	6	23.70	5	24.81	23.35	1	818	0.12%
2022/12/16	2	23.30	3	23.50	22.65	-1	731	-0.14%
2022/11/30	0	0.00	2	22.50	22.30	-2	932	-0.21%
2022/11/25	1	22.20	0	0.00	21.70	1	931	0.11%
2022/11/22	2	21.20	0	0.00	20.95	2	919	0.22%
2022/11/02	4	21.00	4	21.50	20.70	0	845	0.00%
2022/10/06	1	26.40	0	0.00	26.40	1	760	0.13%
2022/10/03	0	0.00	1	26.70	26.70	-1	755	-0.13%
2022/09/29	0	0.00	2	26.55	27.05	-2	749	-0.27%
2022/09/28	1	25.90	0	0.00	25.70	1	745	0.13%
2022/09/27	3	27.32	6	27.07	27.25	-3	740	-0.41%
2022/09/26	0	0.00	24	28.25	27.85	-24	731	-3.28%
2022/09/23	2	29.98	1	30.15	29.70	1	738	0.14%
2022/09/21	0	0.00	2	29.73	29.40	-2	723	-0.28%
2022/09/20	1	30.15	1	29.75	29.85	0	712	0.00%
2022/09/16	1	29.95	1	29.65	30.15	0	727	0.00%
2022/09/15	2	30.13	12	30.40	29.90	-10	710	-1.41%
2022/09/14	2	28.70	1	28.30	28.55	1	652	0.15%
2022/09/13	11	27.62	13	27.27	28.30	-2	650	-0.31%
2022/09/12	1	26.95	3	26.72	27.25	-2	618	-0.32%
2022/08/29	1	25.20	0	0.00	25.15	1	666	0.15%
2022/08/26	0	26.50	1	26.45	26.50	-1	674	-0.15%
2022/08/24	2	26.13	0	0.00	26.05	2	697	0.29%
2022/08/22	1	26.15	1	26.45	26.35	0	725	0.00%
2022/08/17	0	0.00	1	26.70	26.75	-1	754	-0.13%
2022/08/16	2	26.50	4	26.41	26.40	-2	779	-0.26%
2022/08/15	0	0.00	4	26.70	26.40	-4	847	-0.47%
2022/08/10	1	26.20	0	0.00	26.30	1	902	0.11%
2022/08/09	0	0.00	4	26.10	26.20	-4	922	-0.43%
2022/08/04	6	25.28	1	25.70	25.80	5	1,012	0.49%
2022/08/03	10	25.50	4	25.35	25.45	6	1,035	0.58%
2022/08/02	11	26.53	0	0.00	26.50	11	1,121	0.98%
2022/07/28	0	0.00	12	26.65	26.70	-12	1,663	-0.72%
2022/07/27	1	27.15	0	0.00	27.15	1	2,103	0.05%
2022/07/26	1	27.00	10	27.12	27.00	-9	2,127	-0.42%
2022/07/25	4	27.70	0	0.00	27.85	4	2,238	0.18%
2022/07/22	2	27.80	0	0.00	28.35	2	2,285	0.09%
2022/07/21	16	27.90	14	28.27	28.10	2	2,410	0.08%
2022/07/20	0	0.00	12	28.02	27.65	-12	2,609	-0.46%
2022/07/19	13	27.51	0	0.00	27.90	13	3,056	0.43%
2022/07/18	3	27.10	0	0.00	27.35	3	3,355	0.09%
2022/07/15	10	26.98	4	26.85	26.85	6	3,392	0.18%
2022/07/14	4	27.05	0	0.00	27.50	4	3,558	0.11%
2022/07/12	0	0.00	4	26.15	26.35	-4	3,622	-0.11%
2022/07/11	0	0.00	4	28.00	27.85	-4	3,671	-0.11%
2022/07/08	8	27.75	4	28.00	27.65	4	3,807	0.11%
2022/07/07	0	0.00	8	27.30	27.35	-8	3,839	-0.21%
2022/07/05	8	27.29	0	0.00	27.55	8	3,974	0.20%
2022/07/01	8	27.28	4	26.98	26.00	4	4,343	0.09%
2022/06/29	0	0.00	1	28.25	28.45	-1	4,824	-0.02%
2022/06/28	0	0.00	2	28.88	29.15	-2	4,828	-0.04%
2022/06/27	2	29.60	0	0.00	29.60	2	4,835	0.04%
2022/06/24	5	28.20	0	0.00	28.20	5	4,832	0.10%
2022/06/21	2	30.53	0	0.00	30.25	2	4,853	0.04%
2022/06/17	1	30.25	1	31.05	30.55	0	4,868	0.00%
2022/06/16	5	31.85	0	0.00	31.00	5	4,892	0.10%
2022/06/15	0	0.00	0	32.75	32.55	0	4,915	0.00%
2022/06/14	1	32.75	1	32.55	32.50	0	4,964	0.00%
2022/05/31	1	36.20	0	0.00	36.30	1	6,540	0.02%
2022/05/24	1	36.05	0	0.00	36.15	1	7,526	0.01%
2022/05/23	1	37.05	2	37.10	36.70	-1	7,557	-0.01%
2022/05/17	1	35.30	1	35.35	35.25	0	7,690	0.00%
2022/05/13	0	0.00	3	36.33	36.25	-3	7,640	-0.04%
2022/05/12	3	36.67	2	37.45	35.65	1	7,615	0.01%
2022/05/11	1	36.95	0	0.00	36.95	1	7,567	0.01%
2022/05/10	49	37.33	52	37.38	37.50	-3	7,538	-0.04%
2022/05/09	31	37.14	60	38.06	37.10	-29	7,443	-0.39%
2022/05/06	13	37.85	33	38.22	38.40	-20	7,307	-0.27%
2022/05/05	141	39.29	114	39.43	39.30	27	7,233	0.37%	大買/大賣/
2022/05/04	38	39.30	61	40.00	40.70	-23	6,889	-0.33%
2022/05/03	3	37.17	1	37.00	37.00	2	6,444	0.03%
2022/04/29	35	37.58	21	38.22	37.00	14	6,418	0.22%
2022/04/28	12	36.49	1	36.85	36.45	11	6,306	0.17%
2022/04/27	32	36.81	20	37.75	36.50	12	6,257	0.19%
2022/04/26	145	38.19	100	38.86	37.80	45	6,124	0.73%	大買/
2022/04/25	79	39.46	95	40.37	37.95	-16	5,900	-0.27%
2022/04/22	16	40.53	48.3	41.12	42.00	-32.3	5,449	-0.59%
2022/04/21	5	38.15	1	38.15	38.20	4	5,144	0.08%
2022/04/20	79	38.97	79	38.24	37.85	0	5,103	0.00%
2022/04/18	0	0.00	4	37.16	36.90	-4	4,903	-0.08%
2022/04/15	8	37.88	1	37.85	37.80	7	4,873	0.14%
2022/04/14	92	38.59	80	39.07	38.15	12	4,818	0.25%
2022/04/13	0	0.00	1	37.50	37.45	-1	4,678	-0.02%
2022/04/12	4	37.75	2	37.63	37.10	2	4,636	0.04%
2022/04/11	4	37.30	22	37.08	37.15	-18	4,558	-0.39%
2022/04/08	45	39.13	25	38.68	38.50	20	4,486	0.45%
2022/04/07	22	38.45	47	39.25	36.90	-25	4,316	-0.58%
2022/04/06	109	40.11	98	40.17	40.95	11	4,090	0.27%	大買/
2022/04/01	14	36.24	5	36.14	37.50	9	3,677	0.24%
2022/03/30	0	0.00	2.1	34.49	34.70	-2.1	3,570	-0.06%
2022/03/29	10	34.50	2	34.30	34.30	8	3,554	0.23%
2022/03/28	9	34.85	2	34.35	34.50	7	3,537	0.20%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	2	36.75	0	0.00	36.45	2	3,468	0.06%
2022/03/22	6	36.78	0	0.00	36.50	6	3,438	0.17%
2022/03/18	0	0.00	5	36.50	36.85	-5	3,374	-0.15%
2022/03/17	1	36.80	1	36.45	36.50	0	3,335	0.00%
2022/03/16	0	0.00	8	37.19	35.40	-8	3,278	-0.24%
2022/03/15	8	36.46	8	36.45	36.60	0	3,195	0.00%
2022/03/14	4	39.76	8	39.98	38.75	-4	3,103	-0.13%
2022/03/11	35	41.24	25	40.80	39.50	10	3,010	0.33%
2022/03/10	75	42.82	7	43.06	42.00	68	2,826	2.41%
2022/03/09	3	38.43	3	38.98	39.35	0	2,470	0.00%
2022/03/08	2	39.28	2	40.60	35.80	0	2,436	0.00%
2022/03/07	10	39.53	22	39.26	39.55	-12	2,305	-0.52%
2022/03/04	325	40.10	354	40.00	39.40	-29	2,098	-1.38%	大買/大賣/
2022/03/03	82	37.62	35	37.97	38.55	47	1,639	2.87%
2022/03/01	24	31.12	25	31.18	31.90	-1	1,178	-0.08%
2022/02/25	83	32.88	59	32.68	32.05	24	1,103	2.17%
2022/02/24	1	32.05	3	32.05	32.05	-2	654	-0.31%
2022/02/23	4	28.11	11	28.28	29.15	-7	597	-1.17%
2022/02/22	21.1	27.33	3	28.85	26.50	18.1	546	3.31%
2022/02/21	3	29.03	13.4	29.30	29.30	-10.4	403	-2.59%
2022/02/18	15	26.40	15	26.65	26.65	0	355	0.00%
2022/02/14	0	0.00	0	24.10	23.95	0	321	-0.01%
2022/01/24	0	0.00	0.1	23.50	23.15	-0.1	384	-0.04%
2022/01/21	0	0.00	2	23.93	23.60	-2	393	-0.51%
2021/12/27	0	0.00	2	26.30	26.35	-2	554	-0.36%
2021/12/21	0	0.00	5	26.36	26.40	-5	619	-0.81%
2021/11/11	0	0.00	2	27.25	26.85	-2	1,325	-0.15%
2021/11/03	1	27.30	1	27.60	27.00	0	1,467	0.00%
2021/10/20	3	27.80	3	27.15	26.95	0	1,708	0.00%
2021/10/07	1	29.25	1	29.25	29.00	0	2,276	0.00%
2021/10/05	0	0.00	10	26.75	28.40	-10	2,348	-0.43%
2021/10/04	0	27.05	0	0.00	27.00	0	2,360	0.00%
2021/10/01	5	29.90	0	0.00	28.80	5	2,375	0.21%
2021/09/30	2	30.00	7	30.70	30.75	-5	2,391	-0.21%
2021/09/29	7	30.49	5	30.70	29.60	2	2,403	0.08%
2021/09/23	2	31.03	4	30.93	30.80	-2	2,624	-0.08%
2021/09/22	0	0.00	7	30.00	29.60	-7	2,794	-0.25%
2021/09/13	2	32.35	2	32.43	31.60	0	4,823	0.00%
2021/09/10	0	0.00	0.1	31.29	31.85	-0.1	4,950	0.00%
2021/09/09	1	31.80	1	31.45	31.10	0	5,268	0.00%
2021/09/08	2	31.33	2	31.25	31.45	0	5,747	0.00%
2021/09/07	2	31.85	2	32.13	31.10	0	6,355	0.00%
2021/09/03	0	32.00	0	0.00	31.80	0	6,577	0.00%
2021/09/02	12	33.35	10	33.20	32.85	2	6,576	0.03%
2021/08/24	66	36.75	37	36.12	35.25	29	6,827	0.42%
2021/08/23	1	35.00	1	35.45	35.80	0	6,686	0.00%
2021/08/20	1	33.30	2	32.33	32.55	-1	6,677	-0.01%
2021/08/19	6	32.74	5	32.87	31.50	1	6,721	0.01%
2021/08/13	0	0.00	5	32.33	32.15	-5	6,984	-0.07%
2021/08/12	0	0.00	2	33.40	33.40	-2	7,037	-0.03%
2021/08/11	1	33.10	2	32.10	32.10	-1	7,060	-0.01%
2021/08/10	1	34.40	4	34.58	33.10	-3	7,058	-0.04%
2021/08/09	8	34.68	9	35.01	33.95	-1	7,066	-0.01%
2021/08/05	2	33.10	2	33.35	33.00	0	7,029	0.00%
2021/08/04	0	0.00	1	34.55	34.50	-1	7,045	-0.01%
2021/08/03	3	34.23	2	34.50	33.90	1	7,136	0.01%
2021/08/02	2	33.68	4	33.84	34.30	-2	7,294	-0.03%
2021/07/30	3	34.47	1	35.75	33.50	2	7,331	0.03%
2021/07/29	0	0.00	14	35.66	36.80	-14	7,402	-0.19%
2021/07/28	6	35.11	0	0.00	33.75	6	7,805	0.08%
2021/07/27	7	34.61	3	35.47	34.25	4	8,339	0.05%
2021/07/26	10	36.97	0	0.00	35.80	10	8,435	0.12%
2021/07/23	5	37.65	9	38.15	37.75	-4	8,445	-0.05%
2021/07/22	1	35.95	3	37.25	36.40	-2	8,456	-0.02%
2021/07/21	1	36.50	0	0.00	36.00	1	8,472	0.01%
2021/07/19	5	39.10	2	39.35	39.65	3	8,564	0.04%
2021/07/16	39	42.60	21	41.37	39.35	18	8,761	0.21%
2021/07/15	3	40.10	5	39.54	41.25	-2	8,682	-0.02%
2021/07/14	25	38.17	6	38.90	37.50	19	8,757	0.22%
2021/07/13	1	39.55	17	40.50	39.55	-16	8,797	-0.18%
2021/07/12	3	43.90	0	0.00	43.90	3	8,768	0.03%
2021/07/09	2	44.00	0.3	45.05	44.70	1.7	8,745	0.02%
2021/07/08	1	41.00	3	44.30	45.25	-2	8,739	-0.02%
2021/07/07	2	45.50	0	45.80	43.15	2	8,817	0.02%
2021/07/06	2	46.03	1	45.70	45.75	1	8,806	0.01%
2021/07/05	1	45.60	2	48.05	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	3	47.55	46.50	-3	8,750	-0.03%
2021/07/01	4.3	50.58	4	49.45	48.40	0.3	8,723	0.00%
2021/06/30	6	49.45	6	47.23	49.90	0	8,659	0.00%
2021/06/29	17	48.51	9	51.46	49.00	8	8,564	0.09%
2021/06/28	31	50.03	53.8	50.19	51.20	-22.8	8,402	-0.27%
2021/06/25	115	45.01	123	43.74	46.55	-8	8,084	-0.10%	大買/大賣/
2021/06/24	10	40.98	13	39.60	42.35	-3	7,618	-0.04%
2021/06/23	1	38.55	4	38.98	38.50	-3	7,060	-0.04%
2021/06/22	53	41.47	45.1	41.93	42.75	7.9	6,842	0.12%
2021/06/21	0	0.00	5	37.35	38.90	-5	6,452	-0.08%
2021/06/18	46	34.99	55.5	35.04	35.40	-9.5	6,385	-0.15%
2021/06/17	39	31.08	42.1	31.46	32.20	-3.1	6,089	-0.05%
2021/06/16	138	31.52	166.6	30.61	29.30	-28.6	5,619	-0.51%	大買/大賣/
2021/06/15	44	28.36	19	28.41	29.35	25	5,000	0.50%
2021/06/11	1	27.40	0	0.00	26.70	1	4,774	0.02%
2021/06/08	2	27.93	0	0.00	27.00	2	4,701	0.04%
2021/06/07	28	28.11	48	28.00	26.95	-20	4,670	-0.43%
2021/06/04	2	27.50	7	28.00	27.00	-5	4,496	-0.11%
2021/06/03	29	27.99	0	0.00	28.00	29	4,480	0.65%
2021/06/02	3	28.17	2	28.20	27.60	1	4,440	0.02%
2021/06/01	7	27.70	0	0.00	27.60	7	4,356	0.16%
2021/05/31	1	26.95	1	27.85	26.70	0	4,314	0.00%
2021/05/27	2	28.35	5	28.37	27.70	-3	4,210	-0.07%
2021/05/26	8	27.62	4	27.61	27.25	4	4,130	0.10%
2021/05/25	9	28.09	9	28.22	27.00	0	4,029	0.00%
2021/05/24	2	24.90	4	26.00	26.00	-2	3,873	-0.05%
2021/05/21	1	23.25	11	23.69	23.65	-10	3,756	-0.27%
2021/05/20	13	23.25	1	23.15	22.35	12	3,698	0.32%
2021/05/19	4	23.10	1	23.45	23.45	3	3,632	0.08%
2021/05/18	1	21.20	0	0.00	21.35	1	3,597	0.03%
2021/05/17	2	19.45	21	20.74	19.45	-19	3,581	-0.53%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/12	0	0.00	3	28.25	25.45	-3	3,464	-0.09%
2021/05/11	0	0.00	3	28.58	28.25	-3	3,438	-0.09%
2021/05/10	9	31.05	22	30.67	30.95	-13	3,341	-0.39%
2021/05/07	1	30.05	3	29.05	29.40	-2	3,173	-0.06%
2021/05/06	11	29.45	2	29.00	28.50	9	3,108	0.29%
2021/05/05	35	30.23	29	30.08	29.10	6	2,986	0.20%
2021/05/04	28	29.24	94	29.91	30.60	-66	2,532	-2.61%
2021/05/03	20	27.30	13	27.48	27.85	7	1,968	0.36%
2021/04/29	4	25.00	0	0.00	25.35	4	1,848	0.22%
2021/04/28	4	25.25	1	26.45	25.05	3	1,829	0.16%
2021/04/27	15	26.09	15	26.82	26.25	0	1,788	0.00%
2021/04/26	3	26.80	3	27.00	26.95	0	1,724	0.00%
2021/04/23	9	26.29	1	25.70	25.50	8	1,645	0.49%
2021/04/22	30	29.61	24	29.42	27.90	6	1,582	0.38%
2021/04/21	2	26.10	14	27.01	27.05	-12	1,344	-0.89%
2021/04/20	53	24.21	51	24.75	24.60	2	1,210	0.17%
2021/04/19	6	23.60	4	23.66	24.00	2	1,063	0.19%
2021/04/16	2	21.95	0	0.00	21.85	2	956	0.21%
2021/04/15	0	0.00	1	20.85	20.80	-1	920	-0.11%
2021/04/14	0	0.00	0	21.00	20.80	0	950	0.00%
2021/04/13	0	0.00	1	21.90	20.90	-1	953	-0.10%
2021/04/07	1	21.00	0	0.00	20.85	1	1,011	0.10%
2021/03/31	0	0.00	1	20.80	20.65	-1	1,347	-0.07%
2021/03/30	0	0.00	7	20.57	20.55	-7	1,339	-0.52%
2021/03/29	4	21.66	4	21.75	21.40	0	1,336	0.00%
2021/03/26	0	19.75	0	0.00	19.85	0	1,320	0.00%
2021/03/25	0	19.45	0	0.00	19.10	0	1,438	0.00%
2021/03/24	1	20.50	1	20.10	19.90	0	1,501	0.00%
2021/03/23	7	20.94	3	21.35	20.35	4	1,504	0.27%
2021/03/22	0	0.00	46	19.10	20.00	-46	1,449	-3.17%
2021/03/19	2	18.55	2	18.20	18.20	0	1,507	0.00%
2021/03/18	10	18.08	0	0.00	18.15	10	1,537	0.65%
2021/03/17	28	17.86	0	17.90	18.00	28	1,642	1.71%
2021/03/15	0	0.00	1	18.25	18.30	-1	1,671	-0.06%
2021/03/12	3	18.00	0	0.00	18.00	3	1,686	0.18%
2021/03/11	0	0.00	3	18.35	18.40	-3	1,692	-0.18%
2021/03/10	5	18.35	0	0.00	18.35	5	1,693	0.30%
2021/03/09	2	18.38	3	18.20	18.40	-1	1,699	-0.06%
2021/03/08	2	17.95	2	18.10	18.10	0	1,699	0.00%
2021/02/25	5	18.12	0	0.00	18.15	5	1,824	0.27%
2021/02/23	0	0.00	3	18.35	18.25	-3	1,917	-0.16%
2021/02/22	1	18.05	3	18.25	18.20	-2	1,938	-0.10%
2021/02/19	13	17.60	0	0.00	18.00	13	1,961	0.66%
2021/02/18	2	17.78	14	17.88	17.90	-12	1,969	-0.61%
2021/01/29	4	16.63	0	0.00	16.15	4	2,007	0.20%
2021/01/28	2	16.70	0	0.00	17.10	2	2,016	0.10%
2021/01/26	1	17.05	0	0.00	17.10	1	2,070	0.05%
2021/01/19	10	17.80	0	0.00	17.75	10	2,023	0.49%
2021/01/18	7	17.48	2	18.30	18.35	5	2,015	0.25%
2021/01/14	2	19.75	2	19.45	19.40	0	1,974	0.00%
2021/01/12	1	19.55	0	0.00	19.35	1	1,947	0.05%
2021/01/11	6	20.93	3	21.18	20.70	3	1,929	0.16%
2021/01/08	5	20.31	6	20.59	20.50	-1	1,917	-0.05%
2021/01/07	5	20.57	0	0.00	20.45	5	1,901	0.26%
2021/01/05	3	22.60	1	22.60	22.60	2	1,839	0.11%
2021/01/04	6	23.48	9	23.63	23.60	-3	1,801	-0.17%
2020/12/31	4	23.18	8	23.11	22.90	-4	1,725	-0.23%
2020/12/30	9	22.49	8	22.43	22.00	1	1,661	0.06%
2020/12/29	15	23.75	70	23.44	23.15	-55	1,619	-3.40%
2020/12/28	16	21.52	31	21.86	22.45	-15	1,387	-1.08%
2020/12/25	4	20.45	9	20.53	20.45	-5	1,287	-0.39%
2020/12/24	3	19.75	0	0.00	19.60	3	1,244	0.24%
2020/12/22	2	20.45	0	0.00	19.95	2	1,218	0.16%
2020/12/21	36	21.38	39	21.05	21.25	-3	1,165	-0.26%
2020/12/18	6	20.97	1	20.90	20.75	5	1,040	0.48%
2020/12/17	0	0.00	5	20.38	20.05	-5	967	-0.52%
2020/12/16	12	19.99	12	20.30	20.00	0	947	0.00%
2020/12/15	21	20.11	18	20.31	20.20	3	925	0.32%
2020/12/14	6	19.83	9	19.82	20.20	-3	837	-0.36%
2020/12/11	96	20.19	58	20.09	19.45	38	793	4.79%
2020/12/10	0	0.00	3	19.25	19.30	-3	684	-0.44%
2020/12/09	18	18.92	0	0.00	18.95	18	670	2.68%
2020/12/08	1	18.65	1	18.70	18.80	0	665	0.00%
2020/12/03	5	18.40	0	0.00	18.50	5	703	0.71%
2020/11/30	7	19.15	1	19.20	18.90	6	715	0.84%
2020/11/26	9	19.74	1	19.90	19.30	8	717	1.12%
2020/11/25	3	19.68	2	19.85	19.85	1	700	0.14%
2020/11/24	0	0.00	6	19.30	19.00	-6	682	-0.88%
2020/11/23	8	20.06	0	0.00	19.70	8	714	1.12%
2020/11/18	6	18.02	2	18.50	18.15	4	583	0.69%
2020/11/17	0	0.00	2	17.40	17.35	-2	552	-0.36%
2020/11/16	2	17.30	0	0.00	17.20	2	539	0.37%
2020/11/13	0	0.00	0.2	16.60	16.55	-0.2	521	-0.03%
2020/11/05	1	16.70	2	16.55	16.30	-1	452	-0.22%
2020/11/04	1	17.65	10	17.65	17.20	-9	435	-2.07%
2020/09/23	20	15.24	0	0.00	15.40	20	366	5.46%
2020/09/18	0	0.00	0.1	15.30	15.30	-0.1	363	-0.02%
2020/09/17	30	15.33	0	0.00	15.20	30	361	8.31%
2020/09/08	2	17.00	7	16.34	16.10	-5	276	-1.81%
2020/09/07	18	16.88	23	17.17	17.15	-5	263	-1.90%
2020/09/01	1	16.60	1	16.20	16.20	0	212	0.00%
2020/08/28	0	0.00	7	15.11	15.40	-7	174	-4.01%
2020/08/27	7	15.81	40	15.85	15.85	-33	151	-21.76%
2020/08/14	30	14.51	0	0.00	14.45	30	94	31.73%
2020/08/12	25	14.54	0	0.00	14.50	25	94	26.41%
2020/08/11	55	14.47	0	0.00	14.50	55	95	57.78%
2020/08/05	20	14.15	0	0.00	14.25	20	95	21.03%
2020/07/31	43	14.45	0	0.00	14.40	43	92	46.39%
2020/07/27	45	14.56	0	0.00	14.60	45	91	49.15%
2020/07/22	35	14.89	0	0.00	14.80	35	91	38.26%
2020/07/17	37	14.81	0	0.00	14.80	37	90	40.97%
2020/07/03	0	0.00	9.4	14.40	14.50	-9.4	77	-12.19%
2020/06/22	50	13.76	0	0.00	13.80	50	67	73.55%
2020/06/19	48	13.83	0	0.00	13.50	48	68	69.92%
2020/06/18	49	13.77	0	0.00	13.75	49	67	72.20%
2020/06/03	50	13.46	0	0.00	13.45	50	78	63.90%
2020/05/29	50	13.48	0	0.00	13.40	50	76	65.53%
2020/05/27	44	13.46	0	0.00	13.40	44	75	58.50%
2020/05/26	20	13.48	0	0.00	13.45	20	74	26.69%
2020/05/18	50	13.43	0	0.00	13.25	50	70	70.94%
2020/05/06	10	13.49	0	0.00	13.50	10	71	13.91%
2020/04/29	42	13.39	0	0.00	13.30	42	73	57.16%
2020/04/27	2	12.88	0	0.00	13.00	2	74	2.70%
2020/04/23	12	12.90	0	0.00	12.85	12	74	16.22%
2020/04/20	36	12.61	0	0.00	12.65	36	71	50.01%
2020/04/10	18	11.57	0	0.00	11.65	18	71	25.19%
2020/04/08	35	11.09	0	0.00	11.15	35	73	47.86%
2020/04/01	45	10.74	0	0.00	10.80	45	75	59.50%
2020/03/30	35	10.51	0	0.00	10.60	35	76	45.79%
2020/03/27	10	10.63	0	0.00	10.60	10	75	13.18%
2020/03/26	30	10.47	0	0.00	10.50	30	76	39.46%
2020/03/12	0	12.35	0	0.00	12.15	0	89	0.00%
2020/03/06	31	12.49	0	0.00	12.50	31	122	25.23%
2020/03/02	20	12.45	0	0.00	12.50	20	170	11.74%
2020/02/26	0	0.00	1	12.55	12.50	-1	171	-0.58%
2020/02/24	0	12.60	0	0.00	12.65	0	171	0.00%
2020/01/07	0	0.00	0.1	14.20	14.30	-0.1	167	-0.05%
2019/12/02	1	14.90	1	15.10	14.90	0	107	0.00%
2019/10/23	0	0.00	2	13.50	13.55	-2	76	-2.62%
2019/09/17	35	14.00	0	0.00	14.00	35	87	40.11%
2019/09/12	39	13.81	0	0.00	13.90	39	88	44.24%
2019/09/10	19	13.99	0	0.00	14.00	19	88	21.54%
2019/09/09	23	13.98	0	0.00	14.00	23	88	26.02%
2019/09/06	40	13.96	0	0.00	13.90	40	87	45.73%
2019/09/04	22	13.87	0	0.00	13.85	22	87	25.04%
2019/09/03	10	13.75	0	0.00	13.75	10	85	11.72%
2019/08/07	25	13.34	0	0.00	13.35	25	122	20.39%
2019/08/06	27	13.29	0	0.00	13.40	27	124	21.77%
2019/08/05	9	13.50	0	0.00	13.50	9	125	7.15%
2019/08/01	20	13.50	0	0.00	13.50	20	127	15.67%
2019/07/31	19	13.43	0	0.00	13.45	19	126	14.97%
2019/07/30	20	13.34	8	13.25	13.40	12	127	9.40%
2019/07/29	15	13.33	0	0.00	13.35	15	133	11.22%
2019/07/26	20	13.23	0	0.00	13.30	20	135	14.75%
2019/07/25	20	13.35	0	0.00	13.30	20	136	14.64%
2019/07/24	28	13.15	0	0.00	13.25	28	137	20.41%
2019/07/23	30	13.25	0	0.00	13.35	30	143	20.95%
2019/07/22	12	13.31	0	0.00	13.25	12	150	8.00%
2019/07/19	20	13.25	0	0.00	13.20	20	152	13.13%
2019/07/12	2	13.50	0	0.00	13.40	2	195	1.02%
2019/07/08	0	0.00	0.2	13.30	13.30	-0.2	276	-0.09%
2019/06/25	46	13.38	0	0.00	13.40	46	329	13.97%
2019/06/24	30	13.30	0	0.00	13.40	30	334	8.98%
2019/06/21	20	13.35	0	0.00	13.35	20	345	5.79%
2019/06/20	49	13.21	0	0.00	13.30	49	360	13.58%
2019/06/19	40	13.17	0	0.00	13.25	40	367	10.87%
2019/06/18	31	13.13	0	0.00	13.20	31	375	8.26%
2019/06/17	47	13.10	0	0.00	13.15	47	381	12.33%
2019/06/14	40	13.14	0	0.00	13.20	40	391	10.20%
2019/06/13	40	13.07	0	0.00	13.15	40	426	9.38%
2019/04/22	136	14.97	0	0.00	15.00	136	546	24.87%	大買/鉅額交易
2019/04/19	82	14.88	0	0.00	15.05	82	540	15.17%
2019/04/17	45	14.70	0	0.00	14.60	45	519	8.66%
2019/04/16	76	14.66	0	0.00	14.60	76	509	14.91%
2019/04/15	60	14.61	0	0.00	14.70	60	501	11.96%
2019/04/12	132	14.21	8	13.98	14.40	124	479	25.86%	大買/鉅額交易
2019/04/11	73	13.48	0	0.00	13.50	73	441	16.55%
2019/04/10	65	13.43	0	0.00	13.40	65	434	14.95%
2019/04/09	100	13.42	0	0.00	13.45	100	432	23.10%
2019/04/08	60	13.44	4	13.45	13.45	56	429	13.04%
2019/04/03	121	13.46	0	0.00	13.50	121	426	28.37%	大買/鉅額交易
2019/04/02	50	13.45	0	0.00	13.45	50	423	11.81%
2019/04/01	30	13.35	0	0.00	13.30	30	418	7.18%
2019/03/28	121	13.42	0	0.00	13.35	121	404	29.94%	大買/鉅額交易
2019/03/26	100	13.46	0	0.00	13.45	100	395	25.31%
2019/03/25	105	13.43	0	0.00	13.35	105	385	27.27%	大買/鉅額交易
2019/03/22	65	13.19	5	13.15	13.20	60	370	16.19%
2019/03/21	68	13.19	0	0.00	13.10	68	364	18.68%
2019/03/20	92	13.14	0	0.00	13.10	92	359	25.61%
2019/03/19	65	13.15	0	0.00	13.10	65	356	18.23%
2019/03/18	73	13.18	3	13.02	13.10	70	346	20.20%
2019/03/15	115	13.08	0	0.00	13.00	115	313	36.63%	大買/鉅額交易
2019/03/14	119	13.02	0	0.00	13.00	119	309	38.43%	大買/鉅額交易
2019/03/13	118	13.04	0	0.00	13.05	118	305	38.57%	大買/鉅額交易
2019/03/12	112	13.11	0	0.00	13.15	112	300	37.24%	大買/鉅額交易
2019/03/11	110	13.11	0	0.00	13.15	110	296	37.10%	大買/鉅額交易
2019/03/08	40	13.25	0	0.00	13.10	40	294	13.58%
2019/03/07	100	12.91	0	0.00	12.95	100	276	36.11%
2019/03/06	100	12.93	1	12.80	12.95	99	269	36.73%
2019/03/05	100	12.99	0	0.00	13.00	100	263	37.88%
2019/03/04	100	13.08	0	0.00	13.00	100	256	38.98%
2019/02/27	150	13.43	0	0.00	13.30	150	245	61.05%	大買/鉅額交易
2019/02/26	120	13.48	0	0.00	13.40	120	236	50.72%	大買/鉅額交易
2019/02/25	130	13.54	0	0.00	13.50	130	230	56.37%	大買/鉅額交易
2019/02/22	71	13.48	0	0.00	13.45	71	225	31.46%
2019/02/21	77	13.38	0	0.00	13.40	77	225	34.19%
2019/02/20	118	13.48	0	0.00	13.40	118	216	54.53%	大買/鉅額交易
2019/02/19	99	13.40	0	0.00	13.50	99	213	46.46%
2019/02/18	91	13.48	0	0.00	13.40	91	206	44.01%
2019/02/15	121	13.56	0	0.00	13.65	121	195	61.88%	大買/鉅額交易
2019/02/14	100	13.56	0	0.00	13.50	100	184	54.12%
2019/02/13	80	13.61	0	0.00	13.55	80	177	44.95%
2019/02/12	50	13.47	0	0.00	13.50	50	169	29.56%
2019/02/11	50	13.49	0	0.00	13.40	50	163	30.50%
2019/01/30	128	13.37	0	0.00	13.30	128	158	80.68%	大買/鉅額交易
2019/01/28	132	13.13	0	0.00	13.10	132	148	88.70%	大買/鉅額交易
2019/01/25	115	13.12	0	0.00	13.05	115	144	79.69%	大買/鉅額交易
2019/01/24	76	13.05	0	0.00	13.10	76	138	54.69%
2019/01/23	39	12.94	0	0.00	13.00	39	135	28.75%
2019/01/22	105	12.91	0	0.00	12.95	105	133	78.67%	大買/鉅額交易
2019/01/21	64	12.85	0	0.00	12.90	64	130	48.97%
2019/01/18	50	12.78	0	0.00	12.80	50	128	39.01%
2019/01/17	40	12.69	0	0.00	12.65	40	129	30.82%
2019/01/16	74	12.59	0	0.00	12.55	74	128	57.68%
2019/01/15	45	12.58	0	0.00	12.55	45	125	35.73%
2019/01/14	69	12.64	0	0.00	12.60	69	124	55.41%
2019/01/11	52	12.51	0	0.00	12.60	52	121	42.66%
2019/01/10	50	12.58	0	0.00	12.55	50	118	42.13%
2019/01/08	104	12.58	0	0.00	12.45	104	116	89.12%	大買/鉅額交易
2019/01/03	55	12.60	0	0.00	12.45	55	118	46.48%
2019/01/02	25	12.55	0	0.00	12.55	25	123	20.24%
2018/12/28	40	12.49	0	0.00	12.60	40	123	32.50%
2018/12/27	60	12.57	0	0.00	12.45	60	122	49.03%
2018/12/26	45	12.46	0	0.00	12.35	45	121	36.89%
2018/12/25	58	12.53	0	0.00	12.55	58	121	47.87%
2018/12/24	45	12.58	0	0.00	12.50	45	122	36.71%
2018/12/03	1	11.90	0	0.00	11.85	1	114	0.87%
2018/06/27	0	0.00	0.2	12.60	12.70	-0.2	100	-0.25%
2018/06/25	0	0.00	0	12.80	12.70	0	99	0.00%
2018/05/03	0	0.00	5	12.90	13.00	-5	104	-4.76%
2018/04/26	0	0.00	1	13.05	13.00	-1	106	-0.94%
2018/04/25	0	0.00	1	12.90	13.00	-1	105	-0.94%
2018/04/18	0	0.00	2	13.30	13.20	-2	109	-1.83%
2018/04/13	0	0.00	7	13.15	13.30	-7	105	-6.65%
2018/04/12	7	13.45	0	0.00	13.25	7	106	6.58%
2018/04/03	0	0.00	2	12.85	12.95	-2	94	-2.11%
2018/03/31	0	0.00	2	12.83	12.85	-2	97	-2.05%
2018/03/12	4	12.81	0	0.00	12.75	4	105	3.78%
2018/03/07	0	0.00	5	12.83	12.75	-5	106	-4.70%
2018/02/06	0	0.00	2.3	12.83	12.45	-2.3	120	-1.93%
2018/01/30	1	13.15	0	0.00	13.15	1	118	0.85%
2018/01/23	0.1	13.10	2	13.25	13.20	-1.9	119	-1.63%
2018/01/17	4	13.20	0	0.00	13.20	4	125	3.18%
2018/01/16	0	0.00	1	13.05	13.10	-1	125	-0.80%
2018/01/15	0	0.00	3	13.15	13.15	-3	124	-2.40%
2018/01/12	0	0.00	8	13.15	13.15	-8	123	-6.47%
2018/01/11	1	13.05	0	0.00	13.10	1	122	0.80%
2018/01/08	0	0.00	4	13.05	13.00	-4	120	-3.32%
2018/01/05	0	0.00	6	13.08	13.00	-6	117	-5.09%
2018/01/04	1	13.10	6	13.05	13.05	-5	113	-4.42%
2018/01/03	14	13.15	0	0.00	13.05	14	112	12.48%
2018/01/02	7	13.19	0	0.00	13.15	7	110	6.28%