夏都 (2722)-凱基-站前券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	60.50	60.50	-1	412	-0.24%
2024/05/14	0	0.00	3	60.13	60.20	-3	416	-0.72%
2024/05/09	0	0.00	2	61.00	60.60	-2	410	-0.49%
2024/05/07	0	0.00	2	61.10	60.60	-2	409	-0.49%
2024/05/06	0	0.00	2	63.10	62.70	-2	410	-0.49%
2024/05/02	6	65.85	6	65.05	65.40	0	411	0.00%
2024/04/30	1	62.60	2	62.20	63.20	-1	394	-0.25%
2024/04/29	6	63.73	0	0.00	63.50	6	388	1.55%
2024/04/26	1	62.00	1	62.00	62.00	0	372	0.00%
2024/04/25	4	65.13	2	65.00	62.80	2	371	0.54%
2024/04/24	0	0.00	1	62.00	62.50	-1	321	-0.31%
2024/04/23	2	61.85	4	60.90	59.90	-2	304	-0.66%
2024/04/16	1	57.31	0	0.00	57.00	1	301	0.34%
2024/04/15	1	59.80	0	0.00	59.30	1	305	0.33%
2024/04/12	1	59.90	1	60.80	60.90	0	321	0.00%
2024/04/11	7	60.86	7	60.80	62.50	0	315	0.00%
2024/04/09	0	0.00	0	56.60	56.60	0	316	0.00%
2024/04/08	0	55.20	2	56.05	55.90	-2	360	-0.55%
2024/03/28	2	53.00	0	0.00	53.00	2	395	0.51%
2024/03/25	3	50.97	2	50.90	50.60	1	403	0.25%
2024/03/20	1	49.95	0	0.00	49.70	1	407	0.25%
2024/03/19	0.1	50.00	0	0.00	50.30	0.1	408	0.01%
2024/03/18	0.1	50.70	0	0.00	50.40	0.1	411	0.01%
2024/03/15	1	53.50	1	51.40	51.10	0	413	0.00%
2024/03/08	1	49.75	1	49.45	49.20	0	429	0.00%
2024/02/21	2	49.60	0	0.00	49.80	2	826	0.24%
2024/02/20	0.1	49.95	1.1	49.81	49.80	-1	869	-0.12%
2024/02/15	0.1	51.89	0	0.00	51.70	0.1	921	0.01%
2024/02/05	0	55.10	0	0.00	55.60	0	938	0.00%
2024/02/02	2	56.00	2	55.60	55.60	0	1,007	0.00%
2024/01/31	0	0.00	2	56.30	55.80	-2	1,140	-0.18%
2024/01/26	1	57.60	1	58.60	55.40	0	1,197	0.00%
2024/01/24	2	56.00	1	55.80	55.50	1	1,195	0.08%
2024/01/23	0	0.00	3	54.97	54.60	-3	1,194	-0.25%
2024/01/18	0	0.00	2	56.70	55.20	-2	1,179	-0.17%
2024/01/16	3.1	57.32	0	0.00	57.10	3.1	1,177	0.26%
2024/01/15	2	58.70	0	0.00	58.10	2	1,176	0.17%
2024/01/12	1	60.50	0	0.00	60.90	1	1,169	0.09%
2024/01/11	1	61.80	3	61.87	60.70	-2	1,164	-0.17%
2024/01/10	1	60.00	0	0.00	59.70	1	1,157	0.09%
2024/01/09	2	61.40	0	0.00	60.60	2	1,154	0.17%
2024/01/08	4	63.83	4	63.55	63.10	0	1,146	0.00%
2024/01/04	0	0.00	1	61.00	60.80	-1	1,120	-0.09%
2024/01/03	1	64.00	2	66.10	62.70	-1	1,111	-0.09%
2024/01/02	2	62.95	1	63.70	64.00	1	1,080	0.09%
2023/12/29	4	62.50	5	61.22	63.00	-1	1,031	-0.10%
2023/12/28	0	57.80	0	0.00	57.80	0	982	0.00%
2023/12/27	1	59.00	0	0.00	58.50	1	982	0.10%
2023/12/26	0.1	57.70	0	0.00	58.50	0.1	981	0.01%
2023/12/21	2	58.40	0	0.00	58.00	2	980	0.20%
2023/12/20	1	60.70	1	59.60	59.20	0	978	0.00%
2023/12/11	0	0.00	0.1	59.40	59.00	-0.1	957	-0.01%
2023/12/07	1	61.10	1	60.20	60.50	0	957	0.00%
2023/12/06	1.1	59.46	1	60.10	59.50	0.1	952	0.01%
2023/11/30	0	0.00	1	61.80	60.90	-1	922	-0.11%
2023/11/29	1	61.00	0	0.00	60.80	1	913	0.11%
2023/11/28	0	0.00	3	61.53	61.70	-3	906	-0.33%
2023/11/27	3.1	62.31	3	61.70	61.20	0.1	891	0.01%
2023/11/24	0	0.00	15.1	64.55	64.50	-15.1	861	-1.75%
2023/11/22	1	66.80	3	66.97	66.70	-2	758	-0.26%
2023/11/21	1.2	64.57	1	64.50	63.90	0.2	732	0.02%
2023/11/20	15	61.23	3	62.40	66.00	12	698	1.72%
2023/11/17	8	61.11	2.1	63.33	64.60	6	606	0.98%
2023/11/16	1	55.60	2.1	57.94	58.80	-1.1	565	-0.19%
2023/11/15	1	53.50	0	0.00	53.50	1	524	0.19%
2023/11/13	1	56.20	0	0.00	55.30	1	519	0.19%
2023/11/10	5	57.92	4	57.40	56.00	1	499	0.20%
2023/11/09	4	55.98	3	55.67	56.40	1	434	0.23%
2023/11/08	4	55.20	4	54.10	55.80	0	407	0.00%
2023/11/07	2	52.15	2	52.00	54.10	0	313	0.00%
2023/11/06	0	0.00	1	49.25	49.25	-1	265	-0.38%
2023/11/02	1	45.65	0	0.00	45.25	1	266	0.37%
2023/11/01	0	0.00	1	43.70	46.20	-1	263	-0.38%
2023/10/25	0	0.00	0.1	43.80	43.85	-0.1	322	-0.02%
2023/10/24	1	42.70	0	0.00	43.35	1	338	0.30%
2023/10/23	0	0.00	2	43.20	42.00	-2	356	-0.56%
2023/10/20	0	0.00	1	41.35	41.30	-1	372	-0.27%
2023/10/04	0.1	47.45	0	0.00	47.10	0.1	551	0.01%
2023/09/27	1	48.85	0	0.00	48.90	1	555	0.18%
2023/09/15	1	52.00	0	0.00	51.40	1	857	0.12%
2023/09/14	0	0.00	1	53.30	52.60	-1	966	-0.10%
2023/09/07	0	52.60	0	0.00	52.40	0	1,166	0.00%
2023/09/06	2.1	53.11	1	52.70	52.70	1.1	1,190	0.09%
2023/08/29	0	0.00	2	56.20	56.60	-2	1,807	-0.11%
2023/08/28	3	58.87	0	0.00	55.20	3	1,963	0.15%
2023/08/25	2	60.85	2	59.20	59.10	0	2,041	0.00%
2023/08/21	0	0.00	1	56.60	57.00	-1	2,347	-0.04%
2023/08/16	0	0.00	0.1	56.50	57.10	-0.1	2,549	0.00%
2023/08/14	0	0.00	1	59.20	58.30	-1	2,634	-0.04%
2023/08/10	0	60.40	0	0.00	60.70	0	2,667	0.00%
2023/08/09	0.1	62.60	0	0.00	62.30	0.1	2,666	0.00%
2023/08/08	1	65.28	2	64.35	63.40	-1	2,662	-0.04%
2023/08/02	1	67.20	2	67.95	65.20	-1	2,646	-0.04%
2023/08/01	3	67.60	2	67.70	67.50	1	2,639	0.04%
2023/07/31	4	69.50	2	68.70	67.50	2	2,635	0.08%
2023/07/28	6	70.35	6	71.05	70.40	0	2,627	0.00%
2023/07/27	1	70.60	3	70.10	69.60	-2	2,592	-0.08%
2023/07/26	1	69.00	1	70.50	68.70	0	2,582	0.00%
2023/07/25	0	0.00	0	67.75	67.60	0	2,568	0.00%
2023/07/24	2	67.80	2	67.30	66.30	0	2,551	0.00%
2023/07/21	20	71.54	20	74.55	71.00	0	2,541	0.00%
2023/07/20	4	74.18	3	73.20	74.00	1	2,497	0.04%
2023/07/19	1	70.10	0	0.00	69.10	1	2,458	0.04%
2023/07/13	1	76.20	1	76.50	76.50	0	2,545	0.00%
2023/07/12	0	0.00	2	82.25	78.20	-2	2,570	-0.08%
2023/07/11	0	0.00	1	87.50	85.00	-1	2,616	-0.04%
2023/07/10	0	0.00	1	87.13	84.50	-1	2,623	-0.04%
2023/07/05	0	0.00	1	95.10	93.30	-1	2,623	-0.04%
2023/07/04	1	95.00	0	0.00	94.70	1	2,624	0.04%
2023/06/29	0	0.00	1	93.70	94.60	-1	2,639	-0.04%
2023/06/28	1	93.10	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	102.50	1	102.00	101.00	-1	2,669	-0.04%
2023/06/26	2	115.75	0.1	115.18	112.00	1.9	2,667	0.07%
2023/06/21	71	113.46	69	111.01	113.00	2	2,604	0.08%
2023/06/20	10	105.95	9	105.40	108.50	1	2,408	0.04%
2023/06/19	0	0.00	0.1	98.80	98.80	-0.1	2,307	0.00%
2023/06/16	13	86.38	13	85.30	89.90	0	2,338	0.00%
2023/06/15	0	0.00	2	81.65	81.80	-2	2,337	-0.09%
2023/06/14	36	80.62	35	80.81	80.60	1	2,329	0.04%
2023/06/13	12	78.94	12	78.77	78.80	0	2,272	0.00%
2023/06/12	0.1	74.50	0	0.00	75.20	0.1	2,237	0.00%
2023/06/09	13.1	77.61	12	80.56	77.20	1.1	2,236	0.05%
2023/06/08	57	80.78	65	79.56	80.20	-8	2,156	-0.37%
2023/06/07	46	77.18	45	76.19	77.40	1	2,017	0.05%
2023/06/06	8	76.09	9	76.06	73.80	-1	1,915	-0.05%
2023/06/05	6	73.27	5	72.10	71.70	1	1,781	0.06%
2023/06/02	7	72.73	8	71.68	71.50	-1	1,822	-0.05%
2023/06/01	40	73.43	40	75.13	71.70	0	1,791	0.00%
2023/05/31	44	71.19	43	71.85	72.90	1	1,724	0.06%
2023/05/30	17	66.49	17	67.95	66.30	0	1,680	0.00%
2023/05/29	3	67.27	3	67.97	68.80	0	1,683	0.00%
2023/05/26	6	69.63	5	69.52	68.10	1	1,738	0.06%
2023/05/25	55	70.27	47	69.64	70.80	8	1,670	0.48%
2023/05/24	1	69.10	20	68.28	69.50	-19	1,493	-1.27%
2023/05/23	22	62.66	3	62.27	63.20	19	1,435	1.32%
2023/05/22	3	57.37	6	57.13	57.50	-3	1,367	-0.22%
2023/05/19	3	56.80	1.1	57.34	56.40	1.9	1,328	0.14%
2023/05/18	3	52.67	6	52.00	52.50	-3	1,252	-0.24%
2023/05/17	13	53.38	12	52.51	52.90	1	1,245	0.08%
2023/05/16	0	0.00	1	50.50	50.90	-1	1,210	-0.08%
2023/05/15	2	50.05	1	49.50	49.10	1	1,198	0.08%
2023/05/12	0	0.00	1	50.00	49.95	-1	1,193	-0.08%
2023/05/11	1	48.90	1	48.50	48.50	0	1,191	0.00%
2023/05/08	1	49.20	1	50.00	49.15	0	1,188	0.00%
2023/05/05	1	49.20	3	49.70	49.40	-2	1,187	-0.17%
2023/05/04	3	50.70	0	0.00	50.40	3	1,183	0.25%
2023/04/27	0	0.00	1	49.50	49.30	-1	1,164	-0.09%
2023/04/25	1.1	49.22	0	0.00	49.00	1.1	1,156	0.10%
2023/04/24	0	0.00	1	51.30	50.00	-1	1,148	-0.09%
2023/04/21	1.2	50.18	0	0.00	50.30	1.2	1,141	0.11%
2023/04/20	8.1	52.69	11	53.46	52.20	-2.9	1,130	-0.25%
2023/04/19	7	56.31	3	55.70	54.80	4	1,106	0.36%
2023/04/18	0	52.30	0	0.00	53.00	0	1,010	0.00%
2023/04/17	1.1	52.18	1	53.10	53.20	0.1	998	0.01%
2023/04/14	0	0.00	1	50.20	53.20	-1	956	-0.10%
2023/04/06	1	49.70	0	0.00	49.60	1	894	0.11%
2023/03/29	2	52.10	3	52.90	51.50	-1	871	-0.12%
2023/03/28	3	52.33	3	51.23	49.85	0	838	0.00%
2023/03/27	1	50.80	0	0.00	50.70	1	822	0.12%
2023/03/23	1	52.40	1	52.74	51.30	0	814	0.00%
2023/03/22	5	53.38	9	53.62	52.80	-4	807	-0.50%
2023/03/21	46	53.82	43	53.89	53.90	3	796	0.38%
2023/03/20	15	52.81	13	51.99	54.00	2	758	0.26%
2023/03/17	1	49.40	1	50.70	49.75	0	701	0.00%
2023/03/15	5	48.05	5.1	48.67	48.05	-0.1	671	-0.01%
2023/03/14	1.1	51.05	2	49.85	48.25	-0.9	662	-0.13%
2023/03/13	0	0.00	2	48.60	47.40	-2	639	-0.31%
2023/03/10	15	51.27	24	54.34	50.30	-9	625	-1.44%
2023/03/09	20	53.19	9	53.03	53.30	11	583	1.89%
2023/03/08	17	52.16	16	52.46	52.00	1	565	0.18%
2023/03/07	4	52.78	5	53.64	52.50	-1	543	-0.18%
2023/03/03	16	51.66	14	50.97	50.30	2	468	0.43%
2023/03/02	2	47.13	3	48.42	49.65	-1	375	-0.27%
2023/03/01	9	45.47	8	46.72	45.15	1	325	0.31%
2023/02/24	33	46.43	33	46.93	47.40	0	296	0.00%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/20	4	38.51	2	38.55	38.20	2	150	1.33%
2023/02/17	2	37.00	2	36.95	36.55	0	122	0.00%
2023/02/15	1	35.65	0	0.00	35.10	1	102	0.98%
2022/12/16	0	0.00	3	34.10	33.85	-3	171	-1.75%
2022/12/07	0	34.95	0	0.00	35.00	0	167	0.00%
2022/11/22	3	32.80	0	0.00	32.80	3	151	1.97%
2022/10/21	1	31.65	1	30.20	30.10	0	160	0.00%
2022/10/07	2	35.78	2	35.45	35.05	0	210	0.00%
2022/10/03	1	35.20	1	35.30	33.65	0	182	0.00%
2022/09/30	1	33.10	4	32.96	32.80	-3	173	-1.73%
2022/09/23	0	0.00	7	34.00	33.30	-7	153	-4.57%
2022/09/22	0	0.00	5	34.00	33.30	-5	150	-3.32%
2022/09/14	0	0.00	5	32.83	33.15	-5	149	-3.34%
2022/09/06	1	33.60	1	33.75	33.55	0	151	0.00%
2022/09/05	0	0.00	5	33.81	33.75	-5	151	-3.30%
2022/08/26	1	33.15	0	0.00	34.20	1	184	0.54%
2022/08/25	2	32.80	0	0.00	32.80	2	192	1.04%
2022/08/22	2	33.40	0	0.00	33.00	2	195	1.02%
2022/08/09	2	35.60	2	34.80	33.80	0	188	0.00%
2022/08/03	2	31.30	0	0.00	31.30	2	172	1.16%
2022/08/02	5	32.20	0	0.00	32.20	5	171	2.92%
2022/07/29	10	33.45	0	0.00	33.20	10	170	5.88%
2022/07/22	0	0.00	1	34.00	34.00	-1	155	-0.64%
2022/07/19	4	37.49	2	37.90	36.55	2	142	1.40%
2022/07/18	2	35.95	0	0.00	35.95	2	107	1.86%
2022/05/30	1	32.40	1	32.80	32.00	0	64	0.00%
2022/04/27	0	0.00	3	29.90	30.15	-3	120	-2.49%
2022/04/25	0	0.00	1	30.45	30.20	-1	119	-0.84%
2022/04/15	2	31.88	0	0.00	31.50	2	115	1.73%
2022/04/14	2	33.68	0	0.00	31.90	2	113	1.76%
2022/03/16	0	0.00	1	31.80	31.35	-1	94	-1.06%
2022/03/10	2	32.68	1	32.20	31.95	1	93	1.07%
2022/03/02	1	33.40	1	33.20	33.40	0	84	0.00%
2022/02/24	4	35.30	4	35.58	34.30	0	73	0.00%
2022/02/22	0	0.00	1	33.30	32.55	-1	52	-1.92%
2022/02/18	1	35.40	1	34.70	35.30	0	46	0.00%
2022/02/17	3	33.55	2	33.20	33.50	1	29	3.44%
2022/02/09	0	0.00	0	30.05	30.80	0	20	-0.01%
2021/11/25	0	31.10	0	0.00	31.10	0	62	0.00%
2021/10/05	1	37.70	1	35.00	35.00	0	92	0.00%
2021/10/04	0	0.00	1	34.50	35.15	-1	91	-1.10%
2021/10/01	1	33.30	0	0.00	32.35	1	119	0.83%
2021/08/24	0	0.00	1	30.55	30.60	-1	155	-0.64%
2021/08/16	0	0.00	4	31.01	30.85	-4	155	-2.56%
2021/08/13	0	0.00	1	32.75	31.70	-1	155	-0.64%
2021/07/27	1	34.50	0	0.00	34.50	1	159	0.63%
2021/07/19	5	38.13	0	38.10	38.25	5	160	3.11%
2021/07/07	1	36.05	1	36.05	36.05	0	95	0.00%
2021/06/28	0	31.00	0	0.00	29.85	0	69	0.00%
2021/05/28	0	0.00	0	28.00	29.00	0	66	-0.01%
2021/05/20	0	26.60	0	0.00	26.90	0	95	0.00%
2020/07/06	0	0.00	1	38.20	37.50	-1	257	-0.39%
2020/07/01	1	37.70	2	37.18	37.35	-1	239	-0.42%
2020/06/30	0	0.00	1	38.85	39.60	-1	223	-0.45%
2020/06/24	1	36.00	0	0.00	35.05	1	180	0.55%
2020/06/15	2	35.20	0	0.00	35.20	2	166	1.20%