新產 (2850)-凱基-站前券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	92.60	0	0.00	92.60	2	799	0.25%
2024/05/16	0	0.00	1	92.50	92.80	-1	797	-0.13%
2024/05/14	3.3	90.44	0	0.00	90.70	3.3	791	0.42%
2024/05/13	0.3	91.30	1	91.10	90.90	-0.7	781	-0.09%
2024/05/10	1.3	90.90	0	0.00	92.00	1.3	772	0.16%
2024/05/09	1	91.20	6	91.63	91.20	-5	759	-0.66%
2024/05/08	0.2	93.37	6	93.10	93.30	-5.8	736	-0.79%
2024/05/07	0.1	97.50	0	0.00	97.00	0.1	710	0.01%
2024/05/06	0.3	98.00	4.8	97.63	97.90	-4.6	697	-0.65%
2024/05/03	8.3	97.99	0.1	98.10	97.90	8.2	692	1.18%
2024/05/02	0	0.00	0.2	97.40	97.80	-0.2	687	-0.03%
2024/04/30	0	0.00	0.1	96.30	96.50	-0.1	682	-0.01%
2024/04/26	0.5	96.39	2	96.10	95.00	-1.5	671	-0.22%
2024/04/24	0.2	96.00	6	96.33	96.20	-5.8	676	-0.86%
2024/04/23	0	0.00	1.1	94.08	96.00	-1.1	671	-0.16%
2024/04/19	0.3	91.43	0	0.00	91.80	0.3	651	0.04%
2024/04/18	0	0.00	0	94.20	94.00	0	638	0.00%
2024/04/17	1.1	93.40	0	0.00	91.90	1.1	629	0.17%
2024/04/16	1.3	88.60	0	0.00	87.50	1.3	604	0.21%
2024/04/12	1.1	88.80	0	0.00	88.70	1.1	589	0.18%
2024/04/11	0	0.00	2	88.80	89.30	-2	584	-0.34%
2024/04/10	1.1	88.85	1	89.78	89.50	0.1	574	0.01%
2024/04/09	0.1	87.10	0	0.00	86.80	0.1	561	0.02%
2024/04/08	1	84.10	17	84.27	84.30	-16	551	-2.90%
2024/04/03	1.2	84.10	0	0.00	85.50	1.2	538	0.22%
2024/04/01	0.3	85.37	0	0.00	84.80	0.3	514	0.06%
2024/03/29	2	85.50	0	0.00	85.10	2	509	0.39%
2024/03/27	0	0.00	0	85.50	85.30	0	501	0.00%
2024/03/26	0	0.00	10	82.85	83.30	-10	490	-2.04%
2024/03/25	10	83.20	2	83.00	83.20	8	481	1.66%
2024/03/22	0.1	83.08	0	0.00	82.30	0.1	476	0.02%
2024/03/21	3	82.67	0.5	82.74	82.70	2.5	471	0.53%
2024/03/20	11.3	82.79	0	0.00	82.70	11.3	463	2.44%
2024/03/19	7	83.00	4	83.10	83.10	3	459	0.65%
2024/03/18	2	81.81	2	82.45	82.90	0	456	0.01%
2024/03/15	6.1	81.80	1	82.00	81.80	5.1	449	1.14%
2024/03/14	1.8	84.87	3	83.03	82.80	-1.2	437	-0.27%
2024/03/13	50	81.78	42	80.91	81.70	8	405	1.97%
2024/03/12	0	0.00	2	79.20	79.20	-2	358	-0.56%
2024/03/11	1	72.20	2	72.25	72.00	-1	344	-0.29%
2024/03/07	1	71.30	2	71.60	71.30	-1	339	-0.29%
2024/03/06	0	0.00	3	70.97	70.70	-3	335	-0.89%
2024/03/05	0	0.00	5	70.08	70.20	-5	337	-1.48%
2024/02/29	0	0.00	1	69.20	69.40	-1	327	-0.31%
2024/02/26	0	0.00	1	69.00	68.60	-1	319	-0.31%
2024/02/20	0	68.50	0	0.00	68.40	0	321	0.00%
2024/02/19	0	69.00	0	0.00	69.00	0	320	0.01%
2024/02/16	0	69.50	1	69.80	69.50	-1	322	-0.30%
2024/02/02	1	68.40	0	0.00	68.00	1	333	0.30%
2024/02/01	0	68.90	0	0.00	68.50	0	338	0.00%
2024/01/23	2	67.40	0	0.00	67.90	2	357	0.56%
2024/01/22	2	67.50	0	0.00	67.70	2	365	0.55%
2024/01/19	1	67.60	0	0.00	67.60	1	361	0.28%
2024/01/18	0	0.00	1	66.40	67.80	-1	348	-0.29%
2024/01/17	1	64.60	0	0.00	64.70	1	336	0.30%
2024/01/16	0	65.85	0	0.00	64.90	0	329	0.01%
2024/01/12	2	66.15	0	0.00	65.80	2	322	0.63%
2024/01/11	0.2	66.80	0	0.00	66.70	0.2	320	0.06%
2024/01/09	0	66.90	0	0.00	66.20	0	321	0.01%
2024/01/08	0	0.00	1	67.70	67.40	-1	314	-0.32%
2024/01/05	1	67.50	0	0.00	67.70	1	312	0.32%
2024/01/03	1	67.80	0	0.00	67.80	1	316	0.32%
2024/01/02	3	67.93	0	0.00	68.10	3	315	0.95%
2023/12/22	1	67.60	0	0.00	68.00	1	305	0.33%
2023/12/21	0	67.90	0	0.00	67.90	0	302	0.00%
2023/12/20	0	0.00	1	67.70	67.90	-1	300	-0.33%
2023/12/14	0	0.00	1	68.30	68.50	-1	298	-0.34%
2023/12/12	0	68.30	0	0.00	68.20	0	290	0.00%
2023/12/11	4	68.00	0	0.00	68.50	4	288	1.39%
2023/11/30	1	68.30	0	0.00	68.20	1	275	0.36%
2023/11/23	1	68.70	1	69.20	69.20	0	272	0.00%
2023/11/16	1	69.10	0	0.00	69.20	1	264	0.38%
2023/11/13	2	69.40	0	0.00	68.80	2	268	0.74%
2023/11/09	1	69.70	0	0.00	70.30	1	247	0.40%
2023/11/08	11	69.80	0	0.00	69.80	11	241	4.56%
2023/11/06	12	69.24	0	0.00	69.20	12	230	5.20%
2023/11/02	0	0.00	2	67.80	67.20	-2	220	-0.91%
2023/10/31	0	0.00	5	67.02	66.70	-5	215	-2.33%
2023/10/30	11	64.77	0	0.00	64.30	11	204	5.38%
2023/10/25	5	62.30	0	0.00	62.40	5	196	2.55%
2023/10/23	1	61.80	0	0.00	61.70	1	197	0.51%
2023/10/19	0	0.00	1	64.30	63.90	-1	193	-0.52%
2023/10/18	0	0.00	2	63.65	64.00	-2	192	-1.04%
2023/10/12	0	0.00	1	62.60	62.90	-1	190	-0.53%
2023/09/19	0	0.00	0.1	60.40	60.20	-0.1	194	-0.05%
2023/09/18	0	0.00	0.1	59.70	59.40	-0.1	192	-0.04%
2023/09/06	1	60.20	0	0.00	59.80	1	205	0.49%
2023/09/05	2	60.50	0	0.00	60.60	2	212	0.94%
2023/09/04	4	60.38	0	0.00	61.70	4	206	1.94%
2023/08/31	1	57.50	0	0.00	57.40	1	195	0.51%
2023/08/28	0	0.00	0.1	57.20	57.10	-0.1	197	-0.03%
2023/08/17	7	56.36	0.1	56.35	57.30	6.9	190	3.63%
2023/08/11	0	0.00	0	54.70	54.70	0	186	0.00%
2023/08/01	0	54.00	0	0.00	54.20	0	186	0.00%
2023/07/31	0	0.00	0	54.50	54.10	0	188	0.00%
2023/07/27	0.2	54.90	0	0.00	54.90	0.2	186	0.09%
2023/07/26	0.1	54.50	0	0.00	54.50	0.1	187	0.06%
2023/07/25	1	54.00	0	0.00	54.10	1	195	0.51%
2023/07/24	0.1	54.30	0	0.00	53.80	0.1	194	0.03%
2023/07/19	12	53.08	0	0.00	52.80	12	198	6.04%
2023/07/17	3	53.20	0	0.00	53.50	3	198	1.53%
2023/07/14	3	53.10	0	0.00	53.20	3	198	1.51%
2023/07/12	2	53.05	0	0.00	53.30	2	202	0.99%
2023/07/10	1	52.80	0	0.00	53.00	1	199	0.50%
2023/06/09	0	0.00	1	53.40	53.40	-1	223	-0.45%
2023/05/31	0	0.00	1	52.50	52.50	-1	231	-0.43%
2023/05/26	2	52.35	0	0.00	52.20	2	232	0.86%
2023/05/24	1	52.20	0	0.00	52.70	1	234	0.43%
2023/05/22	0	0.00	1	52.60	52.70	-1	235	-0.43%
2023/04/21	1	50.00	0	0.00	50.30	1	233	0.43%
2023/04/07	0	0.00	3	51.07	50.90	-3	224	-1.33%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/03/24	2	49.68	0	0.00	49.60	2	217	0.92%
2023/03/23	1	49.90	0	0.00	49.90	1	214	0.47%
2023/03/13	1	49.35	0	0.00	49.95	1	197	0.51%
2023/02/17	0	0.00	1	51.20	51.20	-1	199	-0.50%
2023/02/10	1	50.80	0	0.00	50.60	1	218	0.46%
2023/02/07	0	0.00	1	51.40	51.30	-1	220	-0.45%
2023/01/11	4	49.86	0	0.00	50.20	4	291	1.37%
2023/01/09	3	49.52	0	0.00	49.70	3	298	1.01%
2022/12/12	2	48.00	0	0.00	48.10	2	412	0.49%
2022/12/08	2	48.00	0	0.00	48.00	2	533	0.37%
2022/12/07	2	48.75	0	0.00	48.85	2	547	0.37%
2022/12/06	1	49.25	0	0.00	48.95	1	560	0.18%
2022/12/05	2	49.70	0	0.00	49.80	2	564	0.35%
2022/12/02	1	49.50	0	0.00	49.65	1	571	0.17%
2022/10/21	38	43.15	0	0.00	42.90	38	552	6.88%
2022/09/28	0	0.00	8	46.63	46.60	-8	489	-1.64%
2022/09/23	2	50.40	0	0.00	50.20	2	475	0.42%
2022/09/06	0	0.00	1	57.90	58.20	-1	320	-0.31%
2022/08/26	0	0.00	2	58.00	57.70	-2	352	-0.57%
2022/08/19	0	55.90	0	0.00	56.10	0	377	0.00%
2022/07/29	0	0.00	1	52.10	51.60	-1	459	-0.22%
2022/07/21	0	0.00	1	50.90	51.30	-1	493	-0.20%
2022/07/20	1	51.80	0	0.00	51.20	1	484	0.21%
2022/07/13	1	51.20	0	0.00	51.50	1	487	0.21%
2022/06/22	1.3	50.36	0	0.00	51.20	1.3	511	0.24%
2022/06/20	1	50.80	0	0.00	50.70	1	504	0.20%
2022/06/13	0	0.00	2	53.70	53.40	-2	492	-0.41%
2022/06/08	1	54.90	0	0.00	53.70	1	469	0.21%
2022/05/30	0	0.00	1	53.10	53.30	-1	412	-0.24%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/17	2	53.25	2	52.60	53.40	0	361	0.00%
2022/05/13	4	50.90	0	0.00	52.00	4	341	1.17%
2022/05/09	0	0.00	6	51.28	51.00	-6	319	-1.88%
2022/05/05	0	0.00	1	53.30	53.40	-1	307	-0.33%
2022/05/04	0	0.00	2	52.60	52.70	-2	301	-0.66%
2022/04/28	1.1	54.81	0	0.00	54.80	1.1	279	0.38%
2022/04/27	1	55.20	0	0.00	54.90	1	275	0.36%
2022/04/25	5	55.52	0	0.00	55.40	5	270	1.85%
2022/04/21	1	56.70	0	0.00	56.70	1	258	0.39%
2022/04/15	0	0.00	2	55.50	55.30	-2	253	-0.79%
2022/04/12	1	54.80	0	0.00	55.00	1	244	0.41%
2022/04/11	0	0.00	1	55.30	55.50	-1	240	-0.42%
2022/04/08	0	0.00	4	55.80	55.70	-4	236	-1.69%
2022/03/31	0	0.00	0	55.10	54.90	0	210	0.00%
2022/03/25	1	52.90	0	0.00	52.90	1	196	0.51%
2022/03/23	1	53.60	0	0.00	53.40	1	196	0.51%
2022/03/22	1	53.40	0	0.00	53.50	1	192	0.52%
2022/03/21	3	53.00	0	0.00	52.50	3	188	1.60%
2022/03/18	8	51.03	8	50.53	51.00	0	179	0.00%
2022/03/08	2	47.00	0	0.00	46.85	2	154	1.29%
2022/02/25	1	47.55	0	0.00	47.55	1	153	0.65%
2022/02/24	2	47.83	0	0.00	47.65	2	152	1.31%
2022/02/22	5	48.05	0	0.00	48.15	5	146	3.42%
2022/02/21	2	48.30	0	0.00	48.65	2	144	1.38%
2022/02/16	2	48.95	0	0.00	48.50	2	152	1.31%
2022/02/15	2	48.25	0	0.00	48.20	2	150	1.33%
2022/02/14	4	48.28	0	0.00	48.25	4	149	2.67%
2022/01/25	4	47.55	0	0.00	47.60	4	170	2.35%
2022/01/18	2	48.60	0	0.00	48.85	2	164	1.22%
2022/01/14	0	0.00	0.1	49.50	49.05	-0.1	170	-0.06%
2021/12/09	0	0.00	4	47.85	47.80	-4	185	-2.16%
2021/11/26	0.1	48.10	0	0.00	47.80	0.1	197	0.05%
2021/11/05	0	0.00	3	46.67	46.90	-3	194	-1.54%
2021/11/03	0	0.00	1	46.60	46.95	-1	189	-0.53%
2021/10/27	0	0.00	7	45.80	46.30	-7	187	-3.73%
2021/10/05	2	43.65	0	0.00	43.50	2	223	0.89%
2021/07/29	0	0.00	0	42.00	42.10	0	299	0.00%
2021/07/08	0	0.00	1	42.70	42.80	-1	286	-0.35%
2021/07/07	0	0.00	2	42.60	42.70	-2	291	-0.69%
2021/06/28	0	40.35	1	40.20	40.30	-1	253	-0.39%
2021/06/25	0	0.00	3	40.45	40.35	-3	250	-1.20%
2021/06/22	1	40.20	0	0.00	40.20	1	250	0.40%
2021/06/17	1	40.15	0	0.00	40.15	1	248	0.40%
2021/06/03	1	40.00	0	0.00	40.05	1	262	0.38%
2021/06/01	2	39.85	0	0.00	40.00	2	267	0.75%
2021/05/18	0	0.00	0.4	39.50	39.65	-0.4	279	-0.15%
2021/05/17	0	0.00	0.1	39.00	38.40	-0.1	276	-0.03%
2021/05/13	0	0.00	2	38.80	38.95	-2	265	-0.75%
2021/05/12	0	0.00	2	39.00	39.00	-2	256	-0.78%
2021/05/05	0	0.00	4	40.06	40.05	-4	242	-1.65%
2021/05/04	1	40.00	0	0.00	40.05	1	242	0.41%
2021/04/28	1	41.30	0	0.00	41.60	1	233	0.43%
2021/04/23	4	40.95	0	0.00	41.40	4	230	1.73%
2021/04/22	0	0.00	0.4	40.75	40.85	-0.4	218	-0.18%
2021/04/21	0	0.00	5	40.70	40.70	-5	212	-2.36%
2021/03/31	0	0.00	11	39.80	40.00	-11	203	-5.40%
2021/03/24	3	38.95	0	0.00	38.95	3	196	1.52%
2021/03/23	8	38.95	0	0.00	39.00	8	195	4.09%
2021/03/16	0	0.00	3	39.67	39.70	-3	193	-1.55%
2021/03/15	3	39.95	2	39.85	39.90	1	192	0.52%
2021/03/10	2	39.85	0	0.00	39.50	2	188	1.06%
2021/02/05	0	0.00	0	37.25	37.00	0	166	0.00%
2021/02/02	0	0.00	0	36.75	36.70	0	173	0.00%
2021/01/28	8	36.70	0	0.00	36.80	8	170	4.69%
2021/01/27	167	37.10	162	37.10	37.10	5	172	2.90%	大買/大賣/
2021/01/22	0	0.00	2	37.00	37.00	-2	172	-1.16%
2021/01/06	0	0.00	5	38.15	38.05	-5	155	-3.21%
2021/01/05	0	0.00	1	38.35	38.35	-1	155	-0.64%
2020/12/16	0	0.00	0.1	38.50	38.70	-0.1	161	-0.06%
2020/12/14	0	38.55	0	0.00	38.55	0	156	0.00%
2020/11/26	10	38.80	0	0.00	38.90	10	150	6.65%
2020/11/24	1	38.60	0	0.00	38.65	1	148	0.67%
2020/11/18	0	0.00	1	38.80	38.75	-1	151	-0.66%
2020/11/17	1	38.75	0	0.00	38.75	1	151	0.66%
2020/11/13	2	38.15	0	0.00	38.10	2	155	1.28%
2020/11/10	0	0.00	20	37.70	37.70	-20	151	-13.20%
2020/11/05	0	0.00	1	37.25	37.25	-1	150	-0.67%
2020/11/03	0	0.00	1	36.55	36.45	-1	147	-0.68%
2020/11/02	0	0.00	5	36.18	36.25	-5	146	-3.42%
2020/10/29	0	0.00	1	36.00	36.05	-1	147	-0.68%
2020/10/22	0	0.00	1	36.00	36.00	-1	180	-0.55%
2020/09/21	1	35.55	0	0.00	35.55	1	200	0.50%
2020/08/31	1	35.30	0	0.00	35.30	1	227	0.44%
2020/08/25	0	0.00	1	35.35	35.10	-1	238	-0.42%
2020/08/24	1	34.95	0	0.00	34.80	1	237	0.42%
2020/08/21	0	0.00	1	34.60	35.00	-1	236	-0.42%
2020/08/20	3	34.30	2	35.08	34.15	1	234	0.43%
2020/08/19	0	0.00	1	34.60	34.90	-1	227	-0.44%
2020/08/12	2	34.33	0	0.00	34.35	2	229	0.87%
2020/08/10	1	34.05	0	0.00	34.25	1	234	0.43%
2020/08/06	0	0.00	1	34.25	34.25	-1	235	-0.43%
2020/08/03	0	0.00	1	33.85	33.90	-1	238	-0.42%
2020/07/28	6	35.93	0	0.00	35.95	6	224	2.68%
2020/07/21	1	36.20	0	0.00	36.20	1	220	0.45%
2020/06/17	1	35.85	0	0.00	35.95	1	269	0.37%
2020/06/16	0	0.00	1	35.75	35.70	-1	275	-0.36%
2020/06/12	1	35.20	0	0.00	35.40	1	296	0.34%
2020/06/09	0	0.00	1	36.35	36.50	-1	327	-0.31%
2020/06/08	0	0.00	20	36.10	36.25	-20	336	-5.94%
2020/06/05	0	0.00	10	35.65	35.85	-10	336	-2.97%
2020/06/04	1	35.80	1	36.35	35.75	0	338	0.00%
2020/06/02	0	0.00	20	35.70	35.65	-20	338	-5.91%
2020/05/25	0	0.00	1	35.30	35.35	-1	343	-0.29%
2020/05/15	0	0.00	1	35.20	35.20	-1	336	-0.30%
2020/05/13	1	35.75	0	0.00	35.80	1	331	0.30%
2020/04/21	0	0.00	1	34.45	34.45	-1	336	-0.30%
2020/03/25	87	32.50	0	0.00	32.30	87	274	31.71%
2020/03/23	1	30.50	0	0.00	30.70	1	266	0.38%
2020/03/19	0	0.00	2	29.90	30.00	-2	256	-0.78%
2020/03/17	81	31.65	1	32.20	32.20	80	232	34.48%
2020/03/16	1	33.20	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.05	4	33.13	34.15	-3	211	-1.42%
2020/03/12	0	0.00	1	35.75	35.75	-1	196	-0.51%
2020/03/11	1	37.10	1	37.40	37.15	0	183	0.00%
2020/03/10	1	37.05	1	37.15	37.40	0	182	0.00%
2020/03/09	2	37.80	0	0.00	37.50	2	175	1.14%
2020/03/06	5	38.40	0	0.00	38.35	5	166	3.00%
2020/03/05	0	0.00	0.9	38.70	38.65	-0.9	167	-0.56%
2020/02/14	1	39.10	0	0.00	39.15	1	168	0.59%
2020/02/06	0	0.00	2	39.40	39.55	-2	166	-1.20%
2019/12/11	1	38.45	0	0.00	38.45	1	183	0.54%
2019/11/25	0	0.00	1	39.70	39.65	-1	172	-0.58%
2019/11/18	20	39.15	0	0.00	39.20	20	165	12.11%
2019/11/15	3	39.30	0	0.00	39.05	3	164	1.82%
2019/11/13	10	38.95	0	0.00	38.80	10	157	6.36%
2019/11/08	10	38.40	0	0.00	38.35	10	151	6.59%
2019/10/18	1	37.50	0	0.00	37.80	1	153	0.65%
2019/10/09	2	37.95	0	0.00	38.00	2	127	1.57%
2019/09/19	1	37.95	0	0.00	37.90	1	196	0.51%
2019/07/05	1	38.55	0	0.00	38.65	1	303	0.33%
2019/07/02	3	37.40	0	0.00	37.95	3	302	0.99%
2019/06/14	1	39.25	0	0.00	39.35	1	265	0.38%
2019/06/13	6	39.48	0	0.00	39.50	6	262	2.29%
2019/06/11	1	40.05	0	0.00	40.05	1	255	0.39%
2019/05/28	3	40.52	5	40.31	40.95	-2	238	-0.84%
2019/05/24	1	39.75	0	0.00	40.05	1	229	0.44%
2019/05/15	20	38.95	0	0.00	38.80	20	218	9.17%
2019/04/01	5	39.10	0	0.00	38.85	5	169	2.95%
2018/11/14	0	0.00	3	36.50	36.50	-3	422	-0.71%
2018/10/31	0	0.00	1	35.80	35.85	-1	462	-0.22%
2018/10/16	0	0.00	1	36.80	36.60	-1	386	-0.26%
2018/10/05	1	38.90	0.1	39.00	38.90	0.9	359	0.25%
2018/09/18	0	0.00	1	40.00	39.80	-1	401	-0.25%
2018/09/07	3	40.00	1	39.65	39.55	2	409	0.49%
2018/08/30	0	0.00	3	39.07	39.15	-3	403	-0.74%
2018/08/23	0	0.00	2	36.95	36.90	-2	397	-0.50%
2018/08/15	0	0.00	2	37.25	37.20	-2	435	-0.46%
2018/08/10	0	0.00	3	36.25	36.25	-3	439	-0.68%
2018/07/05	2	34.20	0	0.00	34.15	2	638	0.31%
2018/05/16	2.1	36.50	2	36.78	37.45	0.1	518	0.02%
2018/04/19	0	0.00	3	33.30	33.30	-3	415	-0.72%
2018/04/02	0	0.00	5	31.80	31.85	-5	335	-1.49%
2018/03/26	5	30.80	0	0.00	30.70	5	301	1.66%
2018/03/19	0	0.00	1	30.95	31.00	-1	277	-0.36%
2018/03/13	0	0.00	1	30.20	30.50	-1	261	-0.38%
2018/02/26	0	0.00	5	29.95	30.00	-5	277	-1.80%
2018/02/22	0	0.00	2	29.50	29.50	-2	280	-0.71%
2018/01/18	0	0.00	2	29.20	29.30	-2	290	-0.69%
2018/01/04	1	28.75	0	0.00	28.95	1	276	0.36%