新光金 (2888)-凱基-站前券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▼0.02
漲幅
-0.22%
成交量
31,327張
產業
上市金融類股▲0.57%
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.1	9.00	58	9.01	9.03	-37	45,859	-0.08%
2024/05/16	13.2	9.02	1,163.9	9.04	9.05	-1,150.7	45,805	-2.51%	大賣/鉅額交易
2024/05/15	179	9.02	152	9.02	9.03	27	45,680	0.06%	大買/大賣/
2024/05/14	23.1	8.90	129	8.94	8.93	-105.9	45,203	-0.23%	大賣/鉅額交易
2024/05/13	25.6	9.00	146	8.96	8.99	-120.4	44,780	-0.27%	大賣/鉅額交易
2024/05/10	13	9.02	129.4	9.02	9.07	-116.4	44,245	-0.26%	大賣/鉅額交易
2024/05/09	1,219.3	9.12	109	9.04	8.86	1,110.3	43,059	2.58%	大買/大賣/鉅額交易
2024/05/08	43	8.84	369.9	8.84	8.93	-326.9	41,563	-0.79%	大賣/鉅額交易
2024/05/07	164.2	8.83	120.4	8.83	8.84	43.8	41,016	0.11%	大買/大賣/
2024/05/06	239	8.99	875.6	8.95	8.95	-636.6	40,372	-1.58%	大買/大賣/鉅額交易
2024/05/03	293.1	8.73	145.4	8.75	8.66	147.7	37,880	0.39%	大買/大賣/鉅額交易
2024/05/02	165.1	8.61	44	8.66	8.66	121.1	36,918	0.33%	大買/鉅額交易
2024/04/30	185.3	8.65	35.1	8.68	8.63	150.2	36,501	0.41%	大買/鉅額交易
2024/04/29	404	8.69	705.7	8.68	8.76	-301.7	35,706	-0.84%	大買/大賣/鉅額交易
2024/04/26	12.6	8.36	11.4	8.37	8.35	1.2	33,592	0.00%
2024/04/25	45.1	8.32	0	0.00	8.35	45.1	33,729	0.13%
2024/04/24	46	8.38	292.7	8.39	8.39	-246.7	34,132	-0.72%	大賣/鉅額交易
2024/04/23	39	8.34	88	8.32	8.37	-49	34,449	-0.14%
2024/04/22	120	8.26	92	8.21	8.26	28	34,525	0.08%	大買/
2024/04/19	100.1	8.11	4	8.21	8.07	96.1	34,855	0.28%
2024/04/18	1	8.12	31	8.19	8.22	-30	34,799	-0.09%
2024/04/17	23	8.08	0.3	8.10	8.12	22.7	34,774	0.07%
2024/04/16	135.2	8.09	47	8.05	8.05	88.2	34,753	0.25%	大買/
2024/04/15	58.1	8.20	0	0.00	8.19	58.1	34,260	0.17%
2024/04/12	66.1	8.27	84	8.28	8.26	-17.9	34,176	-0.05%
2024/04/11	42.1	8.38	5.6	8.36	8.36	36.5	33,823	0.11%
2024/04/10	365.2	8.42	37.1	8.40	8.39	328.1	33,514	0.98%	大買/鉅額交易
2024/04/09	1.1	8.17	70.6	8.13	8.16	-69.5	32,367	-0.21%
2024/04/08	29	8.03	198	8.03	8.03	-169	31,914	-0.53%	大賣/鉅額交易
2024/04/03	36.1	8.05	6	8.03	8.03	30.1	31,801	0.09%
2024/04/02	35.1	8.08	0	0.00	8.07	35.1	31,732	0.11%
2024/04/01	19	8.10	37	8.13	8.12	-18	31,792	-0.06%
2024/03/29	5	8.08	22.1	8.08	8.07	-17.1	31,883	-0.05%
2024/03/28	18.1	8.08	52	8.07	8.06	-33.9	31,804	-0.11%
2024/03/27	11.1	8.11	12	8.11	8.12	-0.9	31,321	0.00%
2024/03/26	40.1	8.10	13.8	8.09	8.08	26.2	31,237	0.08%
2024/03/25	20.1	8.09	162	8.09	8.08	-141.9	31,263	-0.45%	大賣/鉅額交易
2024/03/22	22.1	8.16	15	8.13	8.13	7.1	31,364	0.02%
2024/03/21	36	8.14	45.1	8.12	8.17	-9.1	31,149	-0.03%
2024/03/20	122.1	8.07	28	8.05	8.03	94.1	31,175	0.30%	大買/
2024/03/19	72.1	8.15	23.7	8.14	8.12	48.4	30,743	0.16%
2024/03/18	95.1	8.28	94	8.29	8.25	1.1	30,096	0.00%
2024/03/15	70.1	8.34	238	8.34	8.38	-167.9	29,970	-0.56%	大賣/鉅額交易
2024/03/14	47	8.39	63	8.42	8.42	-16	30,030	-0.05%
2024/03/13	77.1	8.33	65	8.33	8.31	12.1	29,746	0.04%
2024/03/12	4	8.31	15.7	8.30	8.31	-11.7	29,552	-0.04%
2024/03/11	251	8.20	51.7	8.24	8.25	199.3	29,530	0.68%	大買/鉅額交易
2024/03/08	64.1	8.19	23	8.27	8.18	41.1	29,363	0.14%
2024/03/07	27.1	8.18	1	8.14	8.12	26.1	28,848	0.09%
2024/03/06	4.1	8.17	13	8.18	8.20	-9	28,842	-0.03%
2024/03/05	69.2	8.13	31	8.11	8.10	38.2	28,944	0.13%
2024/03/04	140.4	8.18	16.2	8.19	8.18	124.3	28,494	0.44%	大買/鉅額交易
2024/03/01	35.1	8.23	340.4	8.24	8.22	-305.3	28,151	-1.08%	大賣/鉅額交易
2024/02/29	215.1	8.29	20.8	8.26	8.29	194.2	28,403	0.68%	大買/鉅額交易
2024/02/27	117.1	8.26	23	8.29	8.25	94.1	28,829	0.33%	大買/
2024/02/26	23.1	8.33	0	0.00	8.31	23.1	28,398	0.08%
2024/02/23	72.1	8.34	17	8.33	8.33	55.1	28,338	0.19%
2024/02/22	549.1	8.39	7.7	8.39	8.41	541.4	28,649	1.89%	大買/鉅額交易
2024/02/21	61.1	8.39	4	8.39	8.39	57.1	28,704	0.20%
2024/02/20	70.1	8.42	30.5	8.40	8.41	39.6	28,700	0.14%
2024/02/19	36	8.44	364	8.42	8.47	-328	28,765	-1.14%	大賣/鉅額交易
2024/02/16	45.1	8.30	8	8.32	8.30	37.1	28,875	0.13%
2024/02/15	10.1	8.36	2	8.35	8.33	8.1	28,432	0.03%
2024/02/05	5.1	8.39	4.1	8.40	8.41	0.9	28,268	0.00%
2024/02/02	2.1	8.45	2	8.42	8.45	0.1	28,107	0.00%
2024/02/01	11	8.47	7	8.47	8.48	4	28,014	0.01%
2024/01/31	47.1	8.46	0.1	8.44	8.40	46.9	27,929	0.17%
2024/01/30	5.6	8.53	8	8.57	8.52	-2.4	27,756	-0.01%
2024/01/29	10.1	8.65	41	8.64	8.65	-30.9	27,732	-0.11%
2024/01/26	6	8.56	32	8.61	8.62	-26	27,779	-0.09%
2024/01/25	10	8.55	21	8.54	8.57	-11	27,779	-0.04%
2024/01/24	0.1	8.51	37	8.50	8.51	-36.9	27,600	-0.13%
2024/01/23	0	0.00	2	8.51	8.51	-2	27,508	-0.01%
2024/01/22	0	0.00	1	8.47	8.46	-1	27,603	0.00%
2024/01/19	38	8.33	5	8.31	8.42	33	27,456	0.12%
2024/01/18	369.1	8.33	85	8.40	8.35	284.1	27,164	1.05%	大買/鉅額交易
2024/01/17	95.1	8.50	1	8.46	8.45	94.1	26,562	0.35%
2024/01/16	93.7	8.61	135	8.62	8.60	-41.3	25,617	-0.16%	大賣/
2024/01/15	226.1	8.75	12	8.75	8.75	214.1	25,075	0.85%	大買/鉅額交易
2024/01/12	42	8.86	52	8.89	8.92	-10	25,042	-0.04%
2024/01/11	14.2	8.82	31	8.83	8.83	-16.8	24,611	-0.07%
2024/01/10	10.3	8.80	0	0.00	8.72	10.3	24,524	0.04%
2024/01/09	7.1	8.75	35.8	8.75	8.72	-28.7	24,463	-0.12%
2024/01/08	23	8.85	40	8.83	8.81	-17	24,350	-0.07%
2024/01/05	44	8.76	40	8.78	8.75	4	24,187	0.02%
2024/01/04	26.6	8.72	6	8.72	8.71	20.6	24,636	0.08%
2024/01/03	10.1	8.74	1	8.75	8.74	9.1	24,902	0.04%
2024/01/02	9.1	8.80	3	8.81	8.84	6.1	24,558	0.02%
2023/12/29	25.1	8.85	6	8.83	8.85	19.1	24,755	0.08%
2023/12/28	12.1	8.84	26	8.87	8.88	-13.9	25,290	-0.06%
2023/12/27	2.1	8.85	68	8.85	8.87	-65.9	25,500	-0.26%
2023/12/26	2	8.75	68.4	8.78	8.77	-66.4	25,423	-0.26%
2023/12/25	15.9	8.69	2	8.70	8.69	13.9	25,339	0.05%
2023/12/22	20.6	8.69	101	8.68	8.69	-80.4	25,432	-0.32%	大賣/
2023/12/21	20	8.69	8	8.70	8.70	12	25,525	0.05%
2023/12/20	19.1	8.71	7	8.70	8.69	12.1	25,506	0.05%
2023/12/19	31.1	8.68	0	0.00	8.68	31.1	25,529	0.12%
2023/12/18	17.1	8.77	83.6	8.77	8.77	-66.5	25,942	-0.26%
2023/12/15	61	8.84	112	8.81	8.83	-51	26,174	-0.19%	大賣/
2023/12/14	125.5	8.73	47.6	8.78	8.78	77.9	25,982	0.30%	大買/
2023/12/13	30.1	8.65	23.5	8.65	8.66	6.6	25,700	0.03%
2023/12/12	49.1	8.65	73	8.66	8.68	-23.9	26,086	-0.09%
2023/12/11	225.1	8.66	102.1	8.60	8.71	123	26,011	0.47%	大買/大賣/鉅額交易
2023/12/08	25	8.82	80	8.82	8.84	-55	25,361	-0.22%
2023/12/07	18.1	8.85	20	8.85	8.83	-1.9	25,319	-0.01%
2023/12/06	9.1	8.88	70	8.88	8.86	-60.9	25,853	-0.24%
2023/12/05	44.1	8.88	0	0.00	8.88	44.1	25,961	0.17%
2023/12/04	2	8.95	30.3	8.95	8.95	-28.3	25,904	-0.11%
2023/12/01	19.1	8.96	36	8.96	8.94	-16.9	26,188	-0.06%
2023/11/30	13.1	9.02	66	9.02	9.01	-52.9	25,964	-0.20%
2023/11/29	5.1	9.03	2	9.09	9.02	3.1	25,800	0.01%
2023/11/28	4.2	9.07	0	0.00	9.05	4.2	26,005	0.02%
2023/11/27	4.1	9.12	123	9.12	9.03	-118.9	26,276	-0.45%	大賣/鉅額交易
2023/11/24	208	9.09	46	9.11	9.09	162	26,208	0.62%	大買/鉅額交易
2023/11/23	1.1	9.02	2	9.02	9.04	-0.9	25,719	0.00%
2023/11/22	12.1	9.02	0	0.00	9.04	12.1	26,193	0.05%
2023/11/21	37.1	9.11	292	9.09	9.10	-254.9	26,275	-0.97%	大賣/鉅額交易
2023/11/20	4.6	9.03	19.3	9.03	9.06	-14.7	25,938	-0.06%
2023/11/17	125.1	9.06	0	0.00	9.05	125.1	25,940	0.48%	大買/鉅額交易
2023/11/16	13	9.01	30	9.02	9.07	-17	25,964	-0.07%
2023/11/15	100.2	8.96	25	8.98	9.00	75.2	25,988	0.29%
2023/11/14	11.1	8.84	7.3	8.89	8.85	3.8	26,016	0.01%
2023/11/13	20.1	8.84	10	8.80	8.85	10.1	26,364	0.04%
2023/11/10	27.1	8.93	37	8.92	8.92	-9.9	26,559	-0.04%
2023/11/09	2	8.96	0	0.00	8.96	2	26,990	0.01%
2023/11/08	3	8.96	12	8.96	8.97	-9	28,272	-0.03%
2023/11/07	9.1	8.95	55	8.97	8.95	-45.9	29,178	-0.16%
2023/11/06	70	9.06	64	9.04	9.03	6	31,346	0.02%
2023/11/03	15	8.89	52	8.90	8.98	-37	31,535	-0.12%
2023/11/02	2.1	8.84	12	8.83	8.82	-10	31,883	-0.03%
2023/11/01	29	8.74	2	8.73	8.75	27	32,227	0.08%
2023/10/31	0.1	8.70	37.8	8.74	8.69	-37.8	33,107	-0.11%
2023/10/30	95.1	8.73	6	8.83	8.70	89.1	34,386	0.26%
2023/10/27	13.1	8.80	5	8.83	8.78	8.1	35,554	0.02%
2023/10/26	15.1	8.80	0	0.00	8.78	15.1	37,735	0.04%
2023/10/25	0.1	8.86	1	8.92	8.88	-0.9	39,039	0.00%
2023/10/24	21	8.80	15	8.86	8.87	6	42,041	0.01%
2023/10/23	17	8.79	0.3	8.83	8.80	16.7	44,201	0.04%
2023/10/20	78.2	8.84	10	8.85	8.80	68.2	44,813	0.15%
2023/10/19	24.1	8.96	0.1	8.96	8.97	24	44,338	0.05%
2023/10/18	12.2	9.01	15.3	9.01	8.99	-3.1	44,367	-0.01%
2023/10/17	5.1	9.01	43.5	9.07	9.00	-38.4	44,485	-0.09%
2023/10/16	3.1	9.06	0	0.00	9.07	3.1	44,925	0.01%
2023/10/13	2.1	9.12	0	0.00	9.12	2.1	45,765	0.00%
2023/10/12	0.1	9.14	14	9.20	9.20	-14	47,303	-0.03%
2023/10/11	1.2	9.10	8.8	9.13	9.16	-7.6	47,512	-0.02%
2023/10/06	11	9.00	51	9.04	9.05	-40	47,522	-0.08%
2023/10/05	1	8.99	2	9.02	9.00	-1	47,913	0.00%
2023/10/04	26.1	8.96	10	8.96	8.94	16.1	48,230	0.03%
2023/10/03	20.4	9.08	101.4	9.08	9.07	-81.1	47,944	-0.17%	大賣/
2023/10/02	42.1	9.21	0	0.00	9.19	42.1	48,083	0.09%
2023/09/28	16	9.24	3.5	9.31	9.27	12.6	48,374	0.03%
2023/09/27	3.1	9.18	4.1	9.19	9.17	-1	48,559	0.00%
2023/09/26	19.1	9.23	151	9.23	9.20	-131.9	49,267	-0.27%	大賣/鉅額交易
2023/09/25	6	9.28	0.5	9.27	9.27	5.5	49,304	0.01%
2023/09/22	10.1	9.22	1	9.23	9.25	9.1	49,866	0.02%
2023/09/21	7.1	9.32	6	9.32	9.28	1.1	50,284	0.00%
2023/09/20	6.1	9.45	9	9.46	9.41	-2.9	50,170	-0.01%
2023/09/19	0.1	9.50	3	9.54	9.52	-2.9	50,234	-0.01%
2023/09/18	23.1	9.50	24	9.48	9.52	-0.9	50,495	0.00%
2023/09/15	0	0.00	83	9.50	9.52	-83	50,797	-0.16%
2023/09/14	0	0.00	17	9.47	9.49	-17	50,748	-0.03%
2023/09/13	3.1	9.43	17	9.47	9.44	-13.9	51,160	-0.03%
2023/09/11	50.1	9.40	100	9.39	9.38	-49.9	53,998	-0.09%
2023/09/08	18	9.56	36	9.53	9.56	-18	54,350	-0.03%
2023/09/07	24.1	9.44	18.1	9.46	9.46	6	55,842	0.01%
2023/09/06	28.1	9.51	5	9.51	9.46	23.1	59,662	0.04%
2023/09/05	0.1	9.60	15.4	9.59	9.60	-15.3	60,914	-0.03%
2023/09/04	6	9.60	48	9.60	9.60	-42	62,127	-0.07%
2023/09/01	209	9.56	25	9.49	9.57	184	63,673	0.29%	大買/鉅額交易
2023/08/31	55.1	9.48	0	0.00	9.47	55.1	65,101	0.08%
2023/08/30	60.1	9.54	23	9.56	9.55	37.1	69,257	0.05%
2023/08/29	25.3	9.52	22	9.50	9.53	3.3	69,360	0.00%
2023/08/28	0	9.43	28	9.45	9.43	-28	69,678	-0.04%
2023/08/25	0	9.34	12.5	9.33	9.35	-12.5	70,055	-0.02%
2023/08/24	17	9.30	5	9.33	9.32	12	70,218	0.02%
2023/08/23	15.1	9.32	9	9.32	9.31	6.1	70,627	0.01%
2023/08/22	0.1	9.32	50	9.34	9.33	-49.9	70,944	-0.07%
2023/08/21	11.2	9.34	10	9.33	9.35	1.2	71,026	0.00%
2023/08/18	0	0.00	160	9.31	9.39	-160	71,123	-0.22%	大賣/鉅額交易
2023/08/17	42.1	9.28	4.5	9.26	9.26	37.6	71,026	0.05%
2023/08/16	1	9.30	123	9.25	9.31	-122	70,980	-0.17%	大賣/鉅額交易
2023/08/15	18	9.31	71	9.35	9.29	-53	71,147	-0.07%
2023/08/14	55.1	9.41	36	9.40	9.32	19.1	72,074	0.03%
2023/08/11	20.1	9.73	292	9.65	9.64	-271.9	71,384	-0.38%	大賣/鉅額交易
2023/08/10	302	9.86	209	9.86	9.81	93	70,839	0.13%	大買/大賣/
2023/08/09	199	9.72	30	9.71	9.71	169	68,931	0.25%	大買/鉅額交易
2023/08/08	21	9.75	107	9.70	9.70	-86	69,377	-0.12%	大賣/
2023/08/07	130.9	9.75	177	9.73	9.73	-46.2	68,940	-0.07%	大買/大賣/
2023/08/04	83	9.73	43	9.69	9.69	40	68,644	0.06%
2023/08/02	20.1	9.65	103	9.68	9.64	-82.9	68,067	-0.12%	大賣/
2023/08/01	176.1	9.79	15.5	9.80	9.83	160.6	66,801	0.24%	大買/鉅額交易
2023/07/31	128.1	9.66	420.2	9.69	9.63	-292.1	65,437	-0.45%	大買/大賣/鉅額交易
2023/07/28	169	9.57	141	9.55	9.58	28	63,414	0.04%	大買/大賣/
2023/07/27	122.7	9.57	94.6	9.56	9.73	28.1	61,937	0.05%	大買/
2023/07/26	83	9.36	157.1	9.33	9.38	-74.1	59,018	-0.13%	大賣/
2023/07/25	20	9.15	41.2	9.13	9.18	-21.2	56,996	-0.04%
2023/07/24	11	9.11	10	9.11	9.12	1	56,308	0.00%
2023/07/21	1	9.12	62	9.14	9.14	-61	56,098	-0.11%
2023/07/20	23	9.12	24	9.15	9.18	-1	55,951	0.00%
2023/07/19	34.1	9.10	40.8	9.14	9.10	-6.8	55,568	-0.01%
2023/07/18	45.9	9.20	47	9.23	9.12	-1.1	55,284	0.00%
2023/07/17	43.7	9.21	215	9.22	9.21	-171.3	54,482	-0.31%	大賣/鉅額交易
2023/07/14	6	9.00	106.6	8.99	9.03	-100.6	53,020	-0.19%	大賣/
2023/07/13	0.1	8.93	140	8.94	8.92	-139.9	52,451	-0.27%	大賣/鉅額交易
2023/07/12	24.1	8.91	17	8.90	8.94	7.1	52,284	0.01%
2023/07/11	65	8.90	17	8.88	8.92	48	52,131	0.09%
2023/07/10	19	8.75	49.1	8.78	8.71	-30.1	51,918	-0.06%
2023/07/07	27	8.64	55.1	8.62	8.62	-28	51,592	-0.05%
2023/07/06	88.3	8.77	50	8.78	8.76	38.3	51,112	0.07%
2023/07/05	4	8.84	60	8.85	8.86	-56	50,605	-0.11%
2023/07/04	57	8.88	210	8.86	8.83	-153	50,398	-0.30%	大賣/鉅額交易
2023/07/03	27.4	8.93	43	8.93	8.93	-15.7	49,860	-0.03%
2023/06/30	65	8.91	60	8.92	8.90	5	49,957	0.01%
2023/06/29	86.3	8.99	5	8.95	8.96	81.3	49,752	0.16%
2023/06/28	17.1	9.01	16.1	9.01	9.00	0.9	49,584	0.00%
2023/06/27	48.3	9.04	3.4	9.05	9.00	44.9	49,266	0.09%
2023/06/26	122	9.05	169.1	9.02	9.03	-47.1	49,108	-0.10%	大買/大賣/
2023/06/21	43	9.00	21	9.02	9.01	22	48,729	0.05%
2023/06/20	22	9.01	114.8	9.02	9.01	-92.8	48,524	-0.19%	大賣/
2023/06/19	15.2	9.01	26	9.02	9.01	-10.9	48,293	-0.02%
2023/06/16	30	8.87	50	9.01	9.04	-20	48,090	-0.04%
2023/06/15	143.1	9.00	54	9.00	8.98	89.1	46,600	0.19%	大買/
2023/06/14	93.1	9.03	37.5	9.04	9.04	55.5	46,331	0.12%
2023/06/13	293.1	9.12	240	9.18	9.10	53.1	46,407	0.11%	大買/大賣/
2023/06/12	2,258.6	9.38	1,161	9.29	9.29	1,097.6	45,455	2.41%	大買/大賣/鉅額交易
2023/06/09	169.1	9.08	41	9.10	8.96	128.1	42,198	0.30%	大買/鉅額交易
2023/06/08	59.1	9.11	29	9.13	9.11	30.1	41,306	0.07%
2023/06/07	97.2	9.13	195.7	9.16	9.22	-98.5	40,824	-0.24%	大賣/
2023/06/06	156.2	9.07	192.2	9.12	9.03	-36	39,210	-0.09%	大買/大賣/
2023/06/05	525	9.04	382.7	9.04	9.14	142.3	37,597	0.38%	大買/大賣/鉅額交易
2023/06/02	18	8.50	22.1	8.55	8.55	-4.1	33,128	-0.01%
2023/06/01	33.7	8.54	14	8.51	8.50	19.7	32,895	0.06%
2023/05/31	9	8.64	85.7	8.64	8.62	-76.7	32,302	-0.24%
2023/05/30	0.1	8.58	542	8.60	8.58	-542	31,563	-1.72%	大賣/鉅額交易
2023/05/29	71	8.55	50.1	8.57	8.63	20.9	31,641	0.07%
2023/05/26	59.1	8.43	37	8.41	8.42	22.1	31,467	0.07%
2023/05/25	16.1	8.46	4	8.47	8.45	12.1	31,133	0.04%
2023/05/24	72.1	8.53	0	0.00	8.56	72.1	30,982	0.23%
2023/05/23	11.1	8.65	13	8.59	8.60	-2	30,593	-0.01%
2023/05/22	8	8.65	69.8	8.66	8.67	-61.8	30,436	-0.20%
2023/05/19	55	8.63	23	8.66	8.66	32	30,099	0.11%
2023/05/18	20	8.56	27	8.59	8.65	-7	29,542	-0.02%
2023/05/17	13.1	8.49	15	8.48	8.50	-2	28,265	-0.01%
2023/05/15	9.1	8.23	0	0.00	8.25	9.1	27,519	0.03%
2023/05/12	32	8.21	61	8.21	8.20	-29	27,545	-0.11%
2023/05/11	5	8.44	25.2	8.44	8.47	-20.1	26,682	-0.08%
2023/05/10	44	8.49	10	8.49	8.52	34	26,708	0.13%
2023/05/09	19.1	8.52	9	8.51	8.52	10.1	26,853	0.04%
2023/05/08	1.1	8.40	20	8.41	8.42	-19	26,776	-0.07%
2023/05/05	0	0.00	8	8.42	8.44	-8	27,063	-0.03%
2023/05/04	14.6	8.39	5	8.37	8.42	9.6	27,504	0.03%
2023/05/03	36.1	8.41	35.6	8.41	8.42	0.5	27,612	0.00%
2023/05/02	38	8.38	24	8.36	8.44	14	27,956	0.05%
2023/04/28	14	8.34	11.4	8.36	8.38	2.6	28,512	0.01%
2023/04/27	5	8.34	9	8.33	8.35	-4	28,665	-0.01%
2023/04/26	9.4	8.35	0	0.00	8.39	9.4	28,737	0.03%
2023/04/25	17.1	8.43	4	8.50	8.40	13.1	28,834	0.05%
2023/04/24	5	8.46	0	0.00	8.48	5	28,905	0.02%
2023/04/21	53	8.38	24	8.38	8.38	29	29,386	0.10%
2023/04/20	1.1	8.45	6	8.43	8.46	-4.9	29,297	-0.02%
2023/04/19	11	8.51	0	0.00	8.49	11	29,639	0.04%
2023/04/18	5.1	8.52	1.1	8.55	8.52	4.1	29,505	0.01%
2023/04/17	36	8.55	12	8.56	8.57	24	29,678	0.08%
2023/04/14	3	8.56	114	8.57	8.58	-111	29,507	-0.38%	大賣/鉅額交易
2023/04/13	1	8.50	48.4	8.49	8.50	-47.4	29,317	-0.16%
2023/04/12	73	8.54	7	8.54	8.53	66	29,243	0.23%
2023/04/11	35	8.51	3	8.56	8.56	32	29,337	0.11%
2023/04/10	40	8.52	23	8.52	8.52	17	29,307	0.06%
2023/04/07	0	0.00	6	8.49	8.50	-6	29,289	-0.02%
2023/04/06	1.8	8.43	9.3	8.46	8.46	-7.6	29,034	-0.03%
2023/03/31	0.1	8.42	14	8.45	8.42	-13.9	28,774	-0.05%
2023/03/30	10	8.41	10	8.42	8.43	0	28,565	0.00%
2023/03/29	11	8.43	85.5	8.42	8.42	-74.5	28,231	-0.26%
2023/03/28	5	8.31	6	8.31	8.30	-1	27,893	0.00%
2023/03/27	8	8.26	51	8.26	8.27	-43	27,939	-0.15%
2023/03/24	4	8.28	6	8.27	8.30	-2	28,113	-0.01%
2023/03/23	19.2	8.23	4	8.25	8.29	15.2	27,958	0.05%
2023/03/22	20	8.19	3.2	8.23	8.26	16.8	28,043	0.06%
2023/03/21	0	8.15	11	8.16	8.15	-11	28,106	-0.04%
2023/03/20	10	7.98	24	7.98	7.99	-14	27,804	-0.05%
2023/03/17	15	8.06	0	0.00	8.02	15	27,441	0.05%
2023/03/16	93	8.03	262	8.00	8.01	-169	26,704	-0.63%	大賣/鉅額交易
2023/03/15	78	8.23	2	8.19	8.17	76	25,834	0.29%
2023/03/14	99.1	8.26	6	8.24	8.22	93.1	25,259	0.37%
2023/03/13	31.1	8.40	22	8.44	8.40	9.1	24,627	0.04%
2023/03/10	88.2	8.57	0	0.00	8.54	88.2	24,004	0.37%
2023/03/09	6.1	8.71	0	0.00	8.70	6.1	23,518	0.03%
2023/03/08	12	8.72	0	0.00	8.74	12	24,187	0.05%
2023/03/07	1.1	8.73	12	8.75	8.77	-10.9	24,699	-0.04%
2023/03/06	17.2	8.76	0	0.00	8.73	17.2	24,897	0.07%
2023/03/03	2.2	8.72	1	8.72	8.73	1.2	24,869	0.00%
2023/03/02	5.2	8.73	11	8.71	8.71	-5.9	25,186	-0.02%
2023/03/01	27.2	8.76	0	0.00	8.75	27.2	25,431	0.11%
2023/02/24	0	0.00	10	8.83	8.89	-10	25,080	-0.04%
2023/02/23	47	8.78	2.7	8.77	8.76	44.3	24,640	0.18%
2023/02/22	12.3	8.73	1	8.73	8.75	11.3	24,757	0.05%
2023/02/21	2.1	8.80	10	8.80	8.79	-7.9	24,864	-0.03%
2023/02/20	2	8.80	12	8.80	8.82	-10	25,293	-0.04%
2023/02/17	60.1	8.75	9	8.73	8.75	51.1	25,642	0.20%
2023/02/16	12	8.73	0	0.00	8.70	12	26,130	0.05%
2023/02/15	10	8.71	2	8.70	8.71	8	27,066	0.03%
2023/02/14	11	8.68	3	8.68	8.71	8	27,184	0.03%
2023/02/13	5	8.61	0	0.00	8.62	5	27,484	0.02%
2023/02/10	9.2	8.64	4.1	8.67	8.66	5.1	27,497	0.02%
2023/02/09	42	8.73	10.9	8.73	8.72	31.1	27,312	0.11%
2023/02/08	15.1	8.75	0	0.00	8.75	15.1	27,351	0.06%
2023/02/07	18	8.75	2	8.78	8.75	16	27,215	0.06%
2023/02/06	29.2	8.77	16	8.75	8.75	13.2	26,965	0.05%
2023/02/03	19.1	8.85	2	8.85	8.83	17.1	26,877	0.06%
2023/02/02	19.3	8.95	0	0.00	8.95	19.3	26,606	0.07%
2023/02/01	1	8.97	0	0.00	8.99	1	26,265	0.00%
2023/01/31	6	8.99	15.1	9.02	8.99	-9.1	26,286	-0.03%
2023/01/30	11	9.01	449.6	8.97	9.04	-438.6	26,180	-1.68%	大賣/鉅額交易
2023/01/17	0	0.00	86	8.95	8.97	-86	25,676	-0.33%
2023/01/16	9	8.90	5.2	8.94	8.91	3.8	25,638	0.01%
2023/01/13	11	8.88	71	8.87	8.90	-60	25,597	-0.23%
2023/01/12	13	8.82	1.4	8.80	8.82	11.6	25,834	0.04%
2023/01/11	64	8.83	65	8.82	8.81	-1	25,862	0.00%
2023/01/10	0	8.93	0	0.00	8.97	0	25,663	0.00%
2023/01/09	0	0.00	116	8.95	8.96	-116	25,997	-0.45%	大賣/鉅額交易
2023/01/06	11.2	8.87	3	8.88	8.88	8.2	25,868	0.03%
2023/01/05	3.5	8.87	133	8.89	8.88	-129.5	26,538	-0.49%	大賣/鉅額交易
2023/01/04	5	8.80	12	8.79	8.80	-7	26,509	-0.03%
2023/01/03	1	8.74	1	8.79	8.80	0	26,840	0.00%
2022/12/30	0	8.77	24.5	8.83	8.77	-24.5	26,879	-0.09%
2022/12/29	1	8.74	38	8.73	8.78	-37	26,743	-0.14%
2022/12/28	21	8.74	5	8.79	8.75	16	26,838	0.06%
2022/12/27	0	8.74	1	8.78	8.78	-1	26,995	0.00%
2022/12/26	2	8.75	4	8.75	8.75	-2	27,340	-0.01%
2022/12/23	16	8.71	11	8.73	8.75	5	27,817	0.02%
2022/12/22	10	8.74	3	8.78	8.80	7	28,372	0.02%
2022/12/21	3	8.77	0	0.00	8.70	3	28,957	0.01%
2022/12/20	2	8.72	31	8.78	8.74	-29	29,426	-0.10%
2022/12/19	0.1	8.80	35	8.80	8.80	-34.9	29,858	-0.12%
2022/12/16	1	8.70	104	8.73	8.85	-103	29,722	-0.35%	大賣/鉅額交易
2022/12/15	25	8.70	100	8.72	8.74	-75	29,798	-0.25%
2022/12/14	0	0.00	23.3	8.73	8.76	-23.3	29,923	-0.08%
2022/12/13	33.1	8.69	9	8.65	8.64	24.1	29,838	0.08%
2022/12/12	11.1	8.65	28	8.64	8.67	-16.9	29,742	-0.06%
2022/12/09	103.2	8.69	5.3	8.70	8.71	97.9	30,216	0.32%	大買/
2022/12/08	1.1	8.67	3	8.70	8.70	-1.9	30,335	-0.01%
2022/12/07	11.1	8.81	374.2	8.79	8.77	-363.1	30,453	-1.19%	大賣/鉅額交易
2022/12/06	3.1	8.77	136	8.76	8.77	-132.9	30,445	-0.44%	大賣/鉅額交易
2022/12/05	12.1	8.85	20	8.85	8.84	-7.9	30,549	-0.03%
2022/12/02	4.1	8.88	1	8.86	8.86	3.1	30,806	0.01%
2022/12/01	77.1	8.92	25.1	8.91	8.90	52	31,231	0.17%
2022/11/30	6	8.81	19	8.87	8.91	-13	31,044	-0.04%
2022/11/29	23.2	8.83	29.8	8.80	8.85	-6.6	30,398	-0.02%
2022/11/28	16	8.65	22	8.73	8.73	-6	30,087	-0.02%
2022/11/25	32.1	8.71	104	8.70	8.71	-71.9	30,592	-0.24%	大賣/
2022/11/24	2	8.73	34	8.70	8.73	-32	31,224	-0.10%
2022/11/23	232	8.69	77	8.70	8.71	155	31,255	0.50%	大買/鉅額交易
2022/11/22	7.1	8.56	33	8.58	8.61	-25.9	31,224	-0.08%
2022/11/21	1	8.54	7	8.57	8.57	-6	31,386	-0.02%
2022/11/18	1.4	8.55	0	0.00	8.54	1.4	31,418	0.00%
2022/11/17	9.1	8.49	19	8.49	8.50	-9.9	31,376	-0.03%
2022/11/16	10.1	8.60	15	8.52	8.51	-4.9	31,344	-0.02%
2022/11/15	56	8.65	76	8.62	8.67	-20	31,073	-0.06%
2022/11/14	39	8.58	62	8.59	8.60	-23	30,721	-0.07%
2022/11/11	24	8.50	77	8.51	8.53	-53	30,284	-0.17%
2022/11/10	55.1	8.25	51.3	8.28	8.30	3.7	29,659	0.01%
2022/11/09	2	8.28	6	8.29	8.30	-4	29,578	-0.01%
2022/11/08	21	8.22	4	8.28	8.28	17	29,451	0.06%
2022/11/07	5.3	8.15	25	8.17	8.20	-19.7	29,489	-0.07%
2022/11/03	47	8.05	0	0.00	8.04	47	30,322	0.16%
2022/11/02	0	8.12	70	8.14	8.12	-70	30,744	-0.23%
2022/11/01	0	0.00	16	8.09	8.12	-16	30,904	-0.05%
2022/10/31	23.1	8.07	0.3	8.02	8.00	22.8	31,061	0.07%
2022/10/28	5	8.07	14	8.06	8.05	-9	31,076	-0.03%
2022/10/27	38	8.05	0	0.00	8.02	38	31,230	0.12%
2022/10/26	18	8.00	12	8.00	8.01	6	31,279	0.02%
2022/10/25	82	7.92	0	0.00	7.95	82	31,326	0.26%
2022/10/24	4.1	8.01	16	8.01	7.91	-11.9	31,419	-0.04%
2022/10/21	77.1	7.96	2	7.99	7.99	75.1	31,392	0.24%
2022/10/20	68.2	7.79	117	7.97	8.07	-48.8	31,800	-0.15%	大賣/
2022/10/19	1.1	7.91	1	7.93	7.93	0.1	31,462	0.00%
2022/10/18	80	7.92	66	7.96	7.97	14	31,353	0.04%
2022/10/17	33.1	7.85	60	7.88	7.88	-26.9	31,337	-0.09%
2022/10/14	10	8.02	2	8.06	8.00	8	31,307	0.03%
2022/10/13	43.1	8.01	7.8	8.00	7.96	35.3	31,567	0.11%
2022/10/12	11	8.12	0	0.00	8.15	11	30,983	0.04%
2022/10/11	32.1	8.15	4	8.14	8.14	28.1	31,010	0.09%
2022/10/07	0.1	8.30	8	8.27	8.28	-7.9	30,992	-0.03%
2022/10/06	1	8.26	4	8.26	8.30	-3	31,046	-0.01%
2022/10/05	3	8.22	34.2	8.21	8.24	-31.2	31,404	-0.10%
2022/10/04	20	8.13	7	8.18	8.12	13	31,878	0.04%
2022/10/03	10.1	8.11	4	8.14	8.09	6.1	31,750	0.02%
2022/09/30	26	8.20	0	0.00	8.21	26	31,715	0.08%
2022/09/29	14	8.20	7.2	8.32	8.30	6.9	31,721	0.02%
2022/09/28	32.5	8.18	25	8.17	8.12	7.5	31,491	0.02%
2022/09/27	27.1	8.30	5	8.31	8.29	22.1	31,327	0.07%
2022/09/26	20.1	8.37	4	8.35	8.34	16.1	31,649	0.05%
2022/09/23	1.3	8.49	26	8.50	8.51	-24.7	32,115	-0.08%
2022/09/22	31.1	8.50	0	0.00	8.48	31.1	32,663	0.10%
2022/09/21	1.1	8.64	0	0.00	8.63	1.1	32,529	0.00%
2022/09/20	13.1	8.68	29	8.68	8.69	-15.9	33,538	-0.05%
2022/09/19	3.5	8.75	14	8.72	8.70	-10.5	34,485	-0.03%
2022/09/16	5.5	8.62	6	8.65	8.69	-0.5	34,704	0.00%
2022/09/15	11	8.60	0	0.00	8.60	11	34,622	0.03%
2022/09/14	3.2	8.55	0	0.00	8.57	3.2	34,857	0.01%
2022/09/13	17	8.69	5.2	8.71	8.71	11.8	35,421	0.03%
2022/09/12	4	8.68	18	8.65	8.69	-14	36,213	-0.04%
2022/09/08	8.2	8.53	28	8.48	8.57	-19.8	37,092	-0.05%
2022/09/07	60.1	8.39	5	8.39	8.38	55.1	37,618	0.15%
2022/09/06	19	8.53	28	8.58	8.51	-9	37,689	-0.02%
2022/09/05	35	8.50	15	8.49	8.51	20	38,016	0.05%
2022/09/02	88.1	8.54	10.2	8.51	8.51	77.9	38,767	0.20%
2022/09/01	45.1	8.61	0	0.00	8.61	45.1	39,236	0.11%
2022/08/31	34.4	8.78	9	8.81	8.79	25.4	38,841	0.07%
2022/08/30	53.1	8.84	11	8.84	8.83	42.1	39,461	0.11%
2022/08/29	230.1	8.90	10	8.92	8.88	220.1	42,649	0.52%	大買/鉅額交易
2022/08/26	2	9.00	127	9.00	9.01	-125	47,918	-0.26%	大賣/鉅額交易
2022/08/25	15.1	8.94	8	8.98	8.93	7.1	48,114	0.01%
2022/08/24	115.1	8.88	5	8.91	8.88	110.1	48,512	0.23%	大買/鉅額交易
2022/08/23	4.1	8.92	106	8.94	8.91	-101.9	49,112	-0.21%	大賣/鉅額交易
2022/08/22	10	9.01	106.3	9.00	9.00	-96.3	50,360	-0.19%	大賣/
2022/08/19	15.2	8.98	11	8.96	9.02	4.2	51,059	0.01%
2022/08/18	9.1	8.96	5	8.98	8.96	4.1	51,578	0.01%
2022/08/17	9	9.02	6	9.04	9.04	3	53,463	0.01%
2022/08/16	19	8.94	42	8.94	8.95	-23	53,651	-0.04%
2022/08/15	2	8.94	5	8.94	8.95	-3	54,233	-0.01%
2022/08/12	50.1	8.96	5	8.95	8.97	45.1	54,512	0.08%
2022/08/11	6	8.88	40.1	8.93	8.99	-34.1	54,772	-0.06%
2022/08/10	27	8.74	96	8.77	8.80	-69	55,062	-0.13%
2022/08/09	13	8.74	27.1	8.67	8.73	-14.1	55,541	-0.03%
2022/08/08	16	8.61	2	8.60	8.61	14	56,466	0.02%
2022/08/05	27	8.55	2	8.55	8.59	25	56,981	0.04%
2022/08/04	5.1	8.44	21	8.47	8.49	-15.9	58,067	-0.03%
2022/08/03	8	8.44	8	8.45	8.52	0	58,694	0.00%
2022/08/02	36.1	8.50	16	8.49	8.51	20.1	59,781	0.03%
2022/08/01	32	8.59	30.4	8.59	8.65	1.6	61,675	0.00%
2022/07/29	24	8.53	0.1	8.55	8.55	23.9	62,617	0.04%
2022/07/28	3.1	8.49	15	8.51	8.51	-11.9	63,549	-0.02%
2022/07/27	49.1	8.42	3	8.39	8.42	46.1	65,552	0.07%
2022/07/26	23	8.50	1	8.52	8.52	22	65,626	0.03%
2022/07/25	2	8.49	1	8.48	8.49	1	66,490	0.00%
2022/07/22	9	8.46	6	8.49	8.47	3	68,067	0.00%
2022/07/21	12	8.39	15	8.38	8.46	-3	69,959	0.00%
2022/07/20	7.1	8.58	23	8.59	8.46	-15.9	70,382	-0.02%
2022/07/19	4	8.48	11	8.50	8.52	-7	70,859	-0.01%
2022/07/18	9	8.44	22	8.46	8.47	-13	72,872	-0.02%
2022/07/15	22	8.35	1	8.33	8.33	21	74,374	0.03%
2022/07/14	0	0.00	11	8.48	8.49	-11	79,413	-0.01%
2022/07/13	21	8.42	31	8.42	8.43	-10	79,976	-0.01%
2022/07/12	79.1	8.24	1	8.19	8.20	78.1	80,388	0.10%
2022/07/11	3.1	8.44	0	0.00	8.45	3.1	80,410	0.00%
2022/07/08	10	8.54	21	8.51	8.51	-11	81,294	-0.01%
2022/07/07	0	0.00	17	8.53	8.51	-17	81,778	-0.02%
2022/07/06	55.1	8.44	4	8.39	8.43	51.1	82,277	0.06%
2022/07/05	21	8.52	15	8.50	8.52	6	83,653	0.01%
2022/07/04	98	8.38	56	8.36	8.33	42	84,107	0.05%
2022/07/01	41	8.58	92	8.63	8.50	-51	86,184	-0.06%
2022/06/30	101	8.81	43	8.83	8.76	58	87,110	0.07%	大買/
2022/06/29	26	8.88	10	8.90	8.90	16	90,879	0.02%
2022/06/28	27	8.89	15	8.92	8.92	12	92,317	0.01%
2022/06/27	130	9.24	55	9.24	9.23	75	91,803	0.08%	大買/
2022/06/24	11	9.16	49.4	9.20	9.17	-38.4	91,209	-0.04%
2022/06/23	7	9.10	70	9.11	9.07	-63	91,297	-0.07%
2022/06/22	64	9.17	10	9.16	9.10	54	91,643	0.06%
2022/06/21	19	9.07	102	9.16	9.14	-83	91,689	-0.09%	大賣/
2022/06/20	86	9.00	4	9.00	8.94	82	92,378	0.09%
2022/06/17	69.1	9.03	16	9.07	9.07	53.1	91,737	0.06%
2022/06/16	23.1	9.17	2	9.29	9.10	21.1	91,466	0.02%
2022/06/15	34	9.19	31	9.20	9.18	3	92,698	0.00%
2022/06/14	94	9.19	33	9.20	9.22	61	93,094	0.07%
2022/06/13	62.4	9.18	3	9.16	9.16	59.4	93,345	0.06%
2022/06/10	53.2	9.35	56.3	9.36	9.38	-3	93,130	0.00%
2022/06/09	28	9.61	13	9.60	9.61	15	92,708	0.02%
2022/06/08	356.1	9.59	324	9.55	9.55	32.1	93,020	0.03%	大買/大賣/
2022/06/07	250	9.68	89	9.67	9.61	161	92,692	0.17%	大買/鉅額交易
2022/06/06	1,268	9.80	1,265	9.74	9.87	3	90,564	0.00%	大買/大賣/
2022/06/02	25	9.16	132	9.16	9.15	-107	87,021	-0.12%	大賣/鉅額交易
2022/06/01	7	9.23	166	9.21	9.21	-159	89,855	-0.18%	大賣/鉅額交易
2022/05/31	42.2	9.25	0	0.00	9.27	42.2	90,894	0.05%
2022/05/30	132	9.24	151	9.24	9.26	-19	91,438	-0.02%	大買/大賣/
2022/05/27	165	8.94	63	8.93	8.95	102	92,655	0.11%	大買/鉅額交易
2022/05/26	39	8.79	7	8.80	8.78	32	95,550	0.03%
2022/05/25	216.1	8.76	13	8.79	8.76	203.1	96,315	0.21%	大買/鉅額交易
2022/05/24	35	8.91	35	8.91	8.89	0	96,368	0.00%
2022/05/23	29	8.96	0	0.00	8.92	29	96,608	0.03%
2022/05/20	16	9.00	8	9.00	8.98	8	99,019	0.01%
2022/05/19	67	8.98	33	9.00	8.98	34	100,088	0.03%
2022/05/18	151	9.12	19	9.10	9.13	132	105,301	0.13%	大買/鉅額交易
2022/05/17	53	8.91	6	8.93	8.90	47	105,733	0.04%
2022/05/16	72	8.88	17	8.91	8.85	55	105,524	0.05%
2022/05/13	21.1	8.98	0.5	9.00	9.00	20.6	104,882	0.02%
2022/05/12	118	8.98	112	9.00	8.90	6	105,292	0.01%	大買/大賣/
2022/05/11	20	9.10	4	9.08	9.08	16	104,676	0.02%
2022/05/10	51	9.13	16	9.15	9.18	35	104,444	0.03%
2022/05/09	79.1	9.17	49	9.12	9.09	30.1	103,961	0.03%
2022/05/06	78.2	9.49	85	9.49	9.47	-6.8	103,018	-0.01%
2022/05/05	269	9.68	3	9.68	9.61	266	103,451	0.26%	大買/鉅額交易
2022/05/04	63	9.68	2	9.63	9.62	61	103,327	0.06%
2022/05/03	102	9.76	0	0.00	9.75	102	102,977	0.10%	大買/鉅額交易
2022/04/29	72	9.85	92	9.85	9.83	-20	104,036	-0.02%
2022/04/28	147.1	9.70	141	9.71	9.76	6.1	105,207	0.01%	大買/大賣/
2022/04/27	245.8	9.78	84	9.80	9.77	161.8	104,920	0.15%	大買/鉅額交易
2022/04/26	100	10.02	3	10.00	9.98	97	106,171	0.09%
2022/04/25	298	10.00	74.6	10.01	10.00	223.4	107,994	0.21%	大買/鉅額交易
2022/04/22	91	10.06	101.7	10.05	10.10	-10.7	109,298	-0.01%	大賣/
2022/04/21	647.7	10.05	2.1	10.01	10.05	645.6	114,516	0.56%	大買/鉅額交易
2022/04/20	412.8	10.02	28	10.15	10.15	384.8	122,219	0.31%	大買/鉅額交易
2022/04/19	52	10.40	32	10.46	10.35	20	121,474	0.02%
2022/04/18	87.1	10.36	20	10.30	10.30	67.1	124,123	0.05%
2022/04/15	102.2	10.56	95.7	10.58	10.55	6.5	124,016	0.01%	大買/
2022/04/14	58	10.73	128	10.65	10.65	-70	124,626	-0.06%	大賣/
2022/04/13	8	10.88	55	10.85	10.90	-47	124,375	-0.04%
2022/04/12	24	10.81	32	10.81	10.80	-8	123,930	-0.01%
2022/04/11	81	11.11	27	11.00	10.95	54	123,577	0.04%
2022/04/08	30	11.06	148.1	11.09	11.15	-118.1	122,956	-0.10%	大賣/鉅額交易
2022/04/07	103	11.18	199.5	11.24	11.00	-96.5	122,933	-0.08%	大買/大賣/
2022/04/06	80	11.27	83.2	11.25	11.30	-3.2	122,221	0.00%
2022/04/01	224.8	11.18	826.3	11.26	11.25	-601.5	121,582	-0.49%	大買/大賣/鉅額交易
2022/03/31	300	10.82	215	10.90	10.80	85	117,693	0.07%	大買/大賣/
2022/03/30	13	10.75	70	10.78	10.75	-57	117,652	-0.05%
2022/03/29	4	10.61	2	10.60	10.60	2	117,127	0.00%
2022/03/28	9	10.54	52.3	10.63	10.70	-43.3	116,788	-0.04%
2022/03/25	30	10.75	19	10.72	10.65	11	116,361	0.01%
2022/03/24	32	10.80	41	10.80	10.85	-9	116,053	-0.01%
2022/03/23	87	10.78	89.3	10.82	10.90	-2.3	116,385	0.00%
2022/03/22	18	10.56	20.3	10.56	10.60	-2.3	115,391	0.00%
2022/03/21	29	10.59	40	10.65	10.65	-11	115,277	-0.01%
2022/03/18	868.3	10.52	739	10.46	10.60	129.3	115,180	0.11%	大買/大賣/鉅額交易
2022/03/17	9	10.35	98	10.35	10.35	-89	113,891	-0.08%
2022/03/16	31	10.14	8	10.18	10.20	23	113,947	0.02%
2022/03/15	15	10.02	103	10.05	10.10	-88	113,698	-0.08%	大賣/
2022/03/14	26.5	10.05	7	10.04	10.05	19.5	114,022	0.02%
2022/03/11	20	10.02	220	10.00	10.05	-200	114,637	-0.17%	大賣/鉅額交易
2022/03/10	562.5	10.10	503	10.10	10.15	59.5	114,711	0.05%	大買/大賣/
2022/03/09	56	9.90	10.4	9.94	9.87	45.6	114,387	0.04%
2022/03/08	76	9.91	22	9.94	9.86	54	114,269	0.05%
2022/03/07	353.4	10.03	132.4	10.12	10.00	221	113,942	0.19%	大買/大賣/鉅額交易
2022/03/04	36	10.60	74	10.64	10.55	-38	111,921	-0.03%
2022/03/03	145.5	10.76	15	10.80	10.80	130.5	112,655	0.12%	大買/鉅額交易
2022/03/02	64.3	10.67	59	10.67	10.70	5.4	114,544	0.00%
2022/03/01	133.7	10.89	76	10.92	10.95	57.7	113,290	0.05%	大買/
2022/02/25	204.6	11.12	234	11.13	11.25	-29.4	112,253	-0.03%	大買/大賣/
2022/02/24	210.9	11.18	178	11.15	11.20	32.9	112,356	0.03%	大買/大賣/
2022/02/23	80.2	11.41	48	11.45	11.45	32.2	112,804	0.03%
2022/02/22	321.3	11.42	176	11.46	11.45	145.3	116,142	0.13%	大買/大賣/鉅額交易
2022/02/21	261	11.70	537	11.76	11.75	-276	121,623	-0.23%	大買/大賣/鉅額交易
2022/02/18	1,119	11.93	1,395.2	11.74	11.90	-276.2	126,751	-0.22%	大買/大賣/鉅額交易
2022/02/17	279	11.47	611	11.46	11.55	-332	121,835	-0.27%	大買/大賣/鉅額交易
2022/02/16	8	11.35	128	11.35	11.35	-120	121,729	-0.10%	大賣/鉅額交易
2022/02/15	37	11.32	62	11.27	11.25	-25	122,904	-0.02%
2022/02/14	61.1	11.28	48	11.27	11.30	13.1	122,691	0.01%
2022/02/11	52	11.47	118.3	11.47	11.50	-66.3	122,022	-0.05%	大賣/
2022/02/10	38	11.38	56.2	11.39	11.40	-18.2	121,802	-0.01%
2022/02/09	230	11.40	81	11.38	11.40	149	121,704	0.12%	大買/鉅額交易
2022/02/08	261	11.36	268	11.41	11.40	-7	121,333	-0.01%	大買/大賣/
2022/02/07	385.7	11.28	260.9	11.33	11.40	124.8	120,173	0.10%	大買/大賣/鉅額交易
2022/01/26	851	11.05	506	11.08	11.05	345	118,572	0.29%	大買/大賣/鉅額交易
2022/01/25	434.3	10.94	10	10.95	10.95	424.3	117,849	0.36%	大買/鉅額交易
2022/01/24	205	10.99	394	11.08	11.10	-189	116,397	-0.16%	大買/大賣/鉅額交易
2022/01/21	152.2	11.26	171	11.28	11.20	-18.8	115,376	-0.02%	大買/大賣/
2022/01/20	152.5	11.51	47	11.45	11.50	105.5	113,458	0.09%	大買/鉅額交易
2022/01/19	674	11.62	581	11.56	11.55	93	112,500	0.08%	大買/大賣/
2022/01/18	465	11.85	496	11.94	11.85	-31	109,667	-0.03%	大買/大賣/
2022/01/17	53	11.72	93.8	11.73	11.70	-40.7	107,383	-0.04%
2022/01/14	741	11.90	314.6	11.81	11.80	426.4	105,825	0.40%	大買/大賣/鉅額交易
2022/01/13	654.5	11.58	999.3	11.72	11.95	-344.8	100,023	-0.34%	大買/大賣/鉅額交易
2022/01/12	634	11.35	242.6	11.36	11.35	391.4	91,373	0.43%	大買/大賣/鉅額交易
2022/01/11	549	11.04	486.2	11.09	11.10	62.8	87,740	0.07%	大買/大賣/
2022/01/10	131	10.96	15	10.98	10.95	116	87,444	0.13%	大買/鉅額交易
2022/01/07	263	10.92	60	10.91	10.90	203	88,361	0.23%	大買/鉅額交易
2022/01/06	137	10.80	0	0.00	10.80	137	87,698	0.16%	大買/鉅額交易
2022/01/05	31	10.82	11.2	10.86	10.90	19.8	87,029	0.02%
2022/01/04	27	10.78	51	10.76	10.85	-24	87,061	-0.03%
2022/01/03	68	10.85	446	10.98	10.80	-378	87,189	-0.43%	大賣/鉅額交易
2021/12/30	51	11.05	29.1	11.04	11.05	21.9	86,491	0.03%
2021/12/29	108	11.03	133.7	11.09	11.10	-25.7	85,836	-0.03%	大買/大賣/
2021/12/28	11	10.83	26	10.83	10.90	-15	84,314	-0.02%
2021/12/27	11	10.67	20.1	10.70	10.65	-9.1	83,427	-0.01%
2021/12/24	318.2	10.72	38.3	10.75	10.70	279.9	83,679	0.33%	大買/鉅額交易
2021/12/23	11	10.55	3.8	10.55	10.60	7.2	82,369	0.01%
2021/12/22	46.4	10.54	6	10.50	10.50	40.4	82,978	0.05%
2021/12/21	14.1	10.51	63.6	10.50	10.55	-49.5	82,935	-0.06%
2021/12/20	19	10.51	20	10.56	10.55	-1	83,009	0.00%
2021/12/17	47	10.62	7.1	10.63	10.60	39.9	82,833	0.05%
2021/12/16	19	10.49	13.4	10.50	10.50	5.6	82,471	0.01%
2021/12/15	32.8	10.50	4	10.45	10.45	28.8	83,723	0.03%
2021/12/14	35.1	10.42	3	10.45	10.45	32.1	84,231	0.04%
2021/12/13	52.5	10.65	103	10.61	10.60	-50.5	84,470	-0.06%	大賣/
2021/12/10	129.1	10.72	10.1	10.70	10.65	119	84,512	0.14%	大買/鉅額交易
2021/12/09	34.2	10.84	10	10.85	10.85	24.2	83,952	0.03%
2021/12/08	15	10.80	105.4	10.80	10.80	-90.4	84,299	-0.11%	大賣/
2021/12/07	83	10.76	107	10.65	10.80	-24	84,447	-0.03%	大賣/
2021/12/06	15	10.57	13	10.58	10.60	2	83,682	0.00%
2021/12/03	66	10.52	8	10.55	10.55	58	83,380	0.07%
2021/12/02	115.1	10.46	153	10.48	10.45	-38	82,816	-0.05%	大買/大賣/
2021/12/01	179.5	10.57	5	10.66	10.65	174.5	81,790	0.21%	大買/鉅額交易
2021/11/30	135	10.70	137.1	10.64	10.55	-2.1	80,510	0.00%	大買/大賣/
2021/11/29	1,029	10.72	813	10.65	10.65	216	80,154	0.27%	大買/大賣/鉅額交易
2021/11/26	505.1	10.99	217	11.06	10.85	288.1	78,434	0.37%	大買/大賣/鉅額交易
2021/11/25	282.4	11.31	109	11.32	11.30	173.4	76,979	0.23%	大買/大賣/鉅額交易
2021/11/24	140	11.54	101.2	11.52	11.40	38.8	78,372	0.05%	大買/大賣/
2021/11/23	64.8	11.31	818.2	11.30	11.25	-753.3	77,058	-0.98%	大賣/鉅額交易
2021/11/22	429.6	11.35	98.4	11.38	11.40	331.2	76,083	0.44%	大買/鉅額交易
2021/11/19	759.2	11.21	146.1	11.25	11.25	613.2	75,927	0.81%	大買/大賣/鉅額交易
2021/11/18	1,907	11.33	2,247.7	11.23	11.55	-340.7	72,242	-0.47%	大買/大賣/鉅額交易
2021/11/17	539.1	10.34	835.3	10.60	10.85	-296.2	63,998	-0.46%	大買/大賣/鉅額交易
2021/11/16	26	10.05	330.5	10.10	10.15	-304.5	57,933	-0.53%	大賣/鉅額交易
2021/11/15	123	10.07	577.8	10.14	10.10	-454.8	57,660	-0.79%	大買/大賣/鉅額交易
2021/11/12	46	9.97	137	9.96	10.00	-91	56,650	-0.16%	大賣/
2021/11/11	82	9.82	1	9.84	9.88	81	55,575	0.15%
2021/11/10	70.5	9.84	20	9.86	9.86	50.5	56,297	0.09%
2021/11/09	132	9.86	11	9.84	9.88	121	56,240	0.22%	大買/鉅額交易
2021/11/08	10	9.78	4	9.82	9.83	6	55,968	0.01%
2021/11/05	19	9.70	68.3	9.70	9.73	-49.3	56,313	-0.09%
2021/11/04	10.4	9.77	13.1	9.78	9.74	-2.8	56,324	0.00%
2021/11/03	13.1	9.74	101.2	9.75	9.76	-88.1	56,921	-0.15%	大賣/
2021/11/02	7	9.74	4	9.73	9.74	3	57,185	0.01%
2021/11/01	6	9.75	205.3	9.76	9.77	-199.3	57,074	-0.35%	大賣/鉅額交易
2021/10/29	43	9.78	6	9.81	9.81	37	56,846	0.07%
2021/10/28	12	9.87	97	9.87	9.87	-85	56,623	-0.15%
2021/10/27	23	9.92	27.1	9.90	9.90	-4.1	56,701	-0.01%
2021/10/26	11	9.90	129	9.90	9.92	-118	57,272	-0.21%	大賣/鉅額交易
2021/10/25	314	9.87	2	9.82	9.88	312	58,226	0.54%	大買/鉅額交易
2021/10/22	128.6	9.83	14	9.84	9.83	114.6	59,234	0.19%	大買/鉅額交易
2021/10/21	115	9.95	532	9.97	9.91	-417	59,647	-0.70%	大買/大賣/鉅額交易
2021/10/20	5	9.81	1,027	9.87	9.87	-1,022	59,855	-1.71%	大賣/鉅額交易
2021/10/19	29	9.85	50.3	9.82	9.80	-21.2	59,675	-0.04%
2021/10/18	97	9.80	1,503.4	9.74	9.81	-1,406.4	59,479	-2.36%	大賣/鉅額交易
2021/10/15	15	9.58	264.6	9.54	9.57	-249.6	57,657	-0.43%	大賣/鉅額交易
2021/10/14	13	9.39	10	9.41	9.43	3	57,196	0.01%
2021/10/13	25	9.33	0	0.00	9.32	25	58,117	0.04%
2021/10/12	19	9.31	51	9.32	9.35	-32	60,455	-0.05%
2021/10/08	90	9.37	35	9.37	9.35	55	60,731	0.09%
2021/10/07	1.1	9.29	19	9.30	9.29	-17.9	60,611	-0.03%
2021/10/06	82	9.21	5.2	9.19	9.21	76.9	60,772	0.13%
2021/10/05	33	9.12	56	9.18	9.18	-23	62,256	-0.04%
2021/10/04	11	9.19	1	9.23	9.18	10	62,483	0.02%
2021/10/01	32	9.21	5	9.24	9.22	27	62,810	0.04%
2021/09/30	5	9.28	94	9.29	9.31	-89	62,355	-0.14%
2021/09/29	18	9.29	1	9.27	9.29	17	62,379	0.03%
2021/09/28	12	9.38	37	9.39	9.39	-25	62,019	-0.04%
2021/09/27	2	9.42	5	9.41	9.42	-3	62,645	0.00%
2021/09/24	234	9.39	33	9.36	9.35	201	62,712	0.32%	大買/鉅額交易
2021/09/23	20	9.34	16	9.33	9.34	4	62,615	0.01%
2021/09/22	135	9.25	3	9.25	9.22	132	62,625	0.21%	大買/鉅額交易
2021/09/17	19	9.54	8.2	9.54	9.50	10.8	61,122	0.02%
2021/09/16	226.9	9.55	44.8	9.59	9.60	182.1	60,848	0.30%	大買/鉅額交易
2021/09/15	60	9.53	406	9.48	9.53	-346	59,966	-0.58%	大賣/鉅額交易
2021/09/14	8	9.50	10	9.51	9.50	-1.9	59,646	0.00%
2021/09/13	30	9.47	51	9.51	9.49	-21	59,775	-0.04%
2021/09/10	11.8	9.43	100	9.46	9.43	-88.2	60,072	-0.15%
2021/09/09	3	9.23	51	9.26	9.28	-48	59,395	-0.08%
2021/09/08	59.2	9.30	3.4	9.31	9.28	55.8	59,375	0.09%
2021/09/07	46	9.35	10.2	9.35	9.34	35.8	59,285	0.06%
2021/09/06	16	9.36	128	9.41	9.35	-112	59,408	-0.19%	大賣/鉅額交易
2021/09/03	25.5	9.40	12	9.39	9.38	13.5	59,926	0.02%
2021/09/02	856.3	9.32	16.1	9.34	9.28	840.2	59,924	1.40%	大買/鉅額交易
2021/09/01	3	9.42	38	9.48	9.48	-35	59,933	-0.06%
2021/08/31	81	9.47	50.6	9.52	9.50	30.4	59,682	0.05%
2021/08/30	250	9.46	219.7	9.48	9.55	30.3	58,545	0.05%	大買/大賣/
2021/08/27	18.1	9.20	125	9.21	9.24	-106.9	56,522	-0.19%	大賣/鉅額交易
2021/08/26	30.2	9.06	20.5	9.07	9.06	9.6	55,880	0.02%
2021/08/25	56.9	9.05	157.9	9.07	9.09	-101	56,268	-0.18%	大賣/鉅額交易
2021/08/24	30	9.07	175	9.12	9.11	-145	54,597	-0.27%	大賣/鉅額交易
2021/08/23	2	9.03	29	9.03	9.02	-27	55,791	-0.05%
2021/08/20	20	8.96	22.5	8.97	8.94	-2.5	58,970	0.00%
2021/08/19	24	9.05	26	9.04	9.02	-2	59,406	0.00%
2021/08/18	7	9.11	17	9.10	9.11	-10	59,319	-0.02%
2021/08/17	788	9.13	13	9.12	9.13	775	59,786	1.30%	大買/鉅額交易
2021/08/16	1.1	9.12	6.6	9.14	9.13	-5.4	59,801	-0.01%
2021/08/13	134.9	9.14	31	9.14	9.13	103.9	59,403	0.17%	大買/鉅額交易
2021/08/12	2	9.18	17	9.21	9.19	-15	59,651	-0.03%
2021/08/11	22	9.17	72	9.20	9.17	-50	60,401	-0.08%
2021/08/10	30	9.12	10	9.14	9.12	20	60,990	0.03%
2021/08/09	95	9.03	70	9.10	9.11	25	62,696	0.04%
2021/08/06	18	9.19	8	9.20	9.19	10	63,090	0.02%
2021/08/05	19	9.23	1	9.22	9.25	18	64,394	0.03%
2021/08/04	11	9.20	3	9.24	9.26	8	67,927	0.01%
2021/08/03	9	9.19	0.2	9.25	9.20	8.8	70,659	0.01%
2021/08/02	17	9.18	506	9.18	9.25	-489	72,652	-0.67%	大賣/鉅額交易
2021/07/30	161	9.20	26	9.21	9.17	135	73,693	0.18%	大買/鉅額交易
2021/07/29	133	9.29	830	9.27	9.30	-697	73,940	-0.94%	大買/大賣/鉅額交易
2021/07/28	96	9.68	99	9.67	9.67	-3	74,013	0.00%
2021/07/27	163	9.81	447.7	9.79	9.78	-284.6	75,523	-0.38%	大買/大賣/鉅額交易
2021/07/26	556.2	9.90	123	9.92	9.89	433.2	75,941	0.57%	大買/大賣/鉅額交易
2021/07/23	162	9.87	24.5	9.88	9.90	137.5	75,652	0.18%	大買/鉅額交易
2021/07/22	28	9.84	16	9.86	9.87	12	76,177	0.02%
2021/07/21	62	9.77	154.2	9.80	9.69	-92.2	77,249	-0.12%	大賣/
2021/07/20	78	9.82	152	9.88	9.80	-74	79,602	-0.09%	大賣/
2021/07/19	54	10.06	291.4	10.05	10.00	-237.4	79,711	-0.30%	大賣/鉅額交易
2021/07/16	387.2	9.91	208.7	9.91	10.00	178.5	81,172	0.22%	大買/大賣/鉅額交易
2021/07/15	37	9.75	120	9.77	9.77	-83	81,136	-0.10%	大賣/
2021/07/14	74	9.66	17	9.66	9.65	57	83,226	0.07%
2021/07/13	79.8	9.73	55	9.73	9.68	24.8	86,314	0.03%
2021/07/12	268	9.84	172	9.84	9.73	96	86,508	0.11%	大買/大賣/
2021/07/09	76	9.62	40	9.60	9.63	36	85,676	0.04%
2021/07/08	424	9.60	304.3	9.56	9.57	119.7	85,953	0.14%	大買/大賣/鉅額交易
2021/07/07	11.1	9.46	1	9.45	9.46	10.1	87,381	0.01%
2021/07/06	24	9.46	1.2	9.47	9.46	22.8	89,258	0.03%
2021/07/05	27	9.44	22	9.45	9.45	5	89,891	0.01%
2021/07/02	29	9.45	151.3	9.43	9.43	-122.3	89,916	-0.14%	大賣/鉅額交易
2021/07/01	32	9.51	604	9.51	9.52	-572	89,743	-0.64%	大賣/鉅額交易
2021/06/30	4	9.54	614	9.54	9.53	-610	90,094	-0.68%	大賣/鉅額交易
2021/06/29	23	9.51	212	9.51	9.51	-189	90,568	-0.21%	大賣/鉅額交易
2021/06/28	20	9.61	10	9.63	9.62	10	91,183	0.01%
2021/06/25	43	9.61	26	9.62	9.58	17	92,154	0.02%
2021/06/24	5	9.54	7	9.55	9.55	-2	94,138	0.00%
2021/06/23	6	9.52	81	9.54	9.53	-75	94,990	-0.08%
2021/06/22	65.9	9.42	54	9.41	9.39	11.9	94,946	0.01%
2021/06/21	56	9.37	20	9.35	9.34	36	94,715	0.04%
2021/06/18	19	9.52	83	9.52	9.55	-64	94,102	-0.07%
2021/06/17	4	9.53	106	9.54	9.58	-102	94,218	-0.11%	大賣/鉅額交易
2021/06/16	26	9.55	234.2	9.53	9.58	-208.1	95,621	-0.22%	大賣/鉅額交易
2021/06/15	18	9.54	7	9.54	9.56	11	95,845	0.01%
2021/06/11	60	9.59	289	9.59	9.59	-229	96,394	-0.24%	大賣/鉅額交易
2021/06/10	102	9.74	5	9.69	9.73	97	96,351	0.10%	大買/
2021/06/09	28	9.75	65	9.74	9.73	-37	96,866	-0.04%
2021/06/08	3	9.91	30	9.99	9.90	-27	96,755	-0.03%
2021/06/07	188	9.89	170	9.88	9.92	18	99,212	0.02%	大買/大賣/
2021/06/04	115.3	9.91	21.1	9.94	9.99	94.2	100,457	0.09%	大買/
2021/06/03	18	10.01	20.8	10.04	10.05	-2.8	102,241	0.00%
2021/06/02	78	10.04	194	10.02	10.05	-116	102,110	-0.11%	大賣/鉅額交易
2021/06/01	17	10.03	446	10.03	10.00	-429	101,597	-0.42%	大賣/鉅額交易
2021/05/31	532	10.03	891.2	10.04	10.05	-359.2	101,633	-0.35%	大買/大賣/鉅額交易
2021/05/28	93	9.59	167	9.86	9.93	-74	100,461	-0.07%	大賣/
2021/05/27	13	9.32	42	9.37	9.33	-29	97,519	-0.03%
2021/05/26	22	9.46	3.3	9.47	9.47	18.7	97,918	0.02%
2021/05/25	57	9.37	76	9.41	9.44	-19	98,354	-0.02%
2021/05/24	104	9.32	4	9.30	9.30	100	98,215	0.10%	大買/
2021/05/21	12	9.29	64	9.34	9.31	-52	98,258	-0.05%
2021/05/20	169	9.21	2	9.23	9.17	167	98,046	0.17%	大買/鉅額交易
2021/05/19	55	9.20	182	9.25	9.24	-127	98,111	-0.13%	大賣/鉅額交易
2021/05/18	286	9.23	73	9.18	9.29	213	97,993	0.22%	大買/鉅額交易
2021/05/17	300.6	8.95	329	8.96	8.81	-28.4	97,483	-0.03%	大買/大賣/
2021/05/14	93	9.35	15	9.38	9.28	78	95,538	0.08%
2021/05/13	159	9.29	115	9.33	9.27	44	94,582	0.05%	大買/大賣/
2021/05/12	754	9.73	569	9.79	9.40	185	92,992	0.20%	大買/大賣/鉅額交易
2021/05/11	1,991	10.20	142	10.07	10.00	1,849	89,463	2.07%	大買/大賣/鉅額交易
2021/05/10	143	10.29	308.7	10.25	10.30	-165.7	86,668	-0.19%	大買/大賣/鉅額交易
2021/05/07	149	10.02	405	10.11	10.05	-256	85,120	-0.30%	大買/大賣/鉅額交易
2021/05/06	357	9.97	36.2	9.99	9.98	320.8	84,287	0.38%	大買/鉅額交易
2021/05/05	677.3	9.84	324.7	9.90	9.85	352.6	83,213	0.42%	大買/大賣/鉅額交易
2021/05/04	216	9.94	273.5	9.73	9.68	-57.4	81,905	-0.07%	大買/大賣/
2021/05/03	72	10.08	116.1	10.11	10.00	-44.1	79,272	-0.06%	大賣/
2021/04/29	231.2	10.12	65	10.10	10.10	166.2	78,080	0.21%	大買/鉅額交易
2021/04/28	238	10.21	59	10.27	10.15	179	77,001	0.23%	大買/鉅額交易
2021/04/27	54	10.28	73	10.31	10.25	-19	76,731	-0.02%
2021/04/26	298	10.29	2,745.9	10.40	10.40	-2,447.9	75,080	-3.26%	大買/大賣/鉅額交易
2021/04/23	117	10.01	35	10.02	10.00	82	72,168	0.11%	大買/
2021/04/22	182	10.08	275.3	10.10	9.98	-93.3	71,353	-0.13%	大買/大賣/
2021/04/21	180.3	9.96	175.4	9.96	10.00	4.9	68,511	0.01%	大買/大賣/
2021/04/20	1,137	10.15	884.6	10.13	10.15	252.4	66,502	0.38%	大買/大賣/鉅額交易
2021/04/19	334	9.92	632.4	9.90	10.10	-298.4	64,511	-0.46%	大買/大賣/鉅額交易
2021/04/16	209.5	9.42	7	9.47	9.50	202.5	62,155	0.33%	大買/鉅額交易
2021/04/15	13	9.39	116.4	9.40	9.44	-103.4	62,566	-0.17%	大賣/鉅額交易
2021/04/14	21	9.34	254.5	9.34	9.27	-233.5	62,395	-0.37%	大賣/鉅額交易
2021/04/13	194	9.47	345	9.48	9.36	-151	61,991	-0.24%	大買/大賣/鉅額交易
2021/04/12	273	9.23	200	9.26	9.34	73	60,401	0.12%	大買/大賣/
2021/04/09	72	9.14	299	9.10	9.09	-227	58,929	-0.39%	大賣/鉅額交易
2021/04/08	60	8.99	23	8.98	9.00	37	59,578	0.06%
2021/04/07	26	9.00	41.3	8.99	9.02	-15.3	61,741	-0.02%
2021/04/06	141	9.11	84.6	9.08	9.05	56.4	61,686	0.09%	大買/
2021/04/01	264	9.14	32	9.13	9.10	232	61,347	0.38%	大買/鉅額交易
2021/03/31	49	9.07	44.1	9.08	9.15	4.9	60,881	0.01%
2021/03/30	348	9.01	295.3	9.08	9.06	52.7	59,968	0.09%	大買/大賣/
2021/03/29	329	9.06	406.6	8.95	9.08	-77.6	58,889	-0.13%	大買/大賣/
2021/03/26	227.3	8.84	60	8.86	8.84	167.3	56,903	0.29%	大買/鉅額交易
2021/03/25	35.3	8.76	5.6	8.77	8.79	29.7	56,151	0.05%
2021/03/24	12	8.72	67.8	8.72	8.71	-55.8	55,816	-0.10%
2021/03/23	5	8.73	61.3	8.71	8.70	-56.3	55,571	-0.10%
2021/03/22	18	8.67	10	8.70	8.69	8	55,282	0.01%
2021/03/19	67	8.64	73.3	8.68	8.63	-6.3	55,307	-0.01%
2021/03/18	3	8.77	13.3	8.79	8.76	-10.3	54,000	-0.02%
2021/03/17	49	8.82	27.3	8.78	8.80	21.7	54,124	0.04%
2021/03/16	522	8.90	515.5	8.88	8.90	6.5	54,070	0.01%	大買/大賣/
2021/03/15	140.7	8.92	233	8.95	8.92	-92.3	53,958	-0.17%	大買/大賣/
2021/03/12	182	8.82	843	8.85	8.85	-661	54,847	-1.21%	大買/大賣/鉅額交易
2021/03/11	229	8.91	114	8.90	8.84	115	55,422	0.21%	大買/大賣/鉅額交易
2021/03/10	241	8.75	63	8.77	8.76	178	53,354	0.33%	大買/鉅額交易
2021/03/09	52	8.56	146.2	8.59	8.67	-94.2	51,887	-0.18%	大賣/
2021/03/08	9	8.35	6	8.35	8.34	3	49,699	0.01%
2021/03/05	3	8.25	10	8.26	8.26	-7	49,596	-0.01%
2021/03/04	6	8.33	0	0.00	8.31	6	50,366	0.01%
2021/03/03	16	8.38	10	8.36	8.36	6	50,328	0.01%
2021/03/02	8	8.36	22.1	8.33	8.31	-14.1	49,985	-0.03%
2021/02/26	71	8.35	10	8.32	8.29	61	49,742	0.12%
2021/02/25	19	8.41	5	8.41	8.44	14	48,501	0.03%
2021/02/24	136	8.38	8	8.38	8.29	128	47,987	0.27%	大買/鉅額交易
2021/02/23	13	8.31	5.8	8.34	8.34	7.2	47,471	0.02%
2021/02/22	7	8.28	28.4	8.28	8.27	-21.4	46,961	-0.05%
2021/02/19	18	8.25	25	8.25	8.24	-7	46,772	-0.01%
2021/02/18	15	8.28	28	8.33	8.32	-13	46,513	-0.03%
2021/02/17	113	8.26	3	8.25	8.25	110	46,103	0.24%	大買/鉅額交易
2021/02/05	3.3	8.16	8	8.19	8.18	-4.7	45,567	-0.01%
2021/02/04	0	8.16	70	8.16	8.17	-70	46,245	-0.15%
2021/02/03	23	8.16	10	8.16	8.17	13	48,358	0.03%
2021/02/02	1	8.10	0	0.00	8.14	1	49,725	0.00%
2021/02/01	2	8.09	54	8.12	8.13	-52	49,661	-0.10%
2021/01/29	53.8	8.11	72	8.12	8.05	-18.2	49,653	-0.04%
2021/01/28	15.6	8.15	5	8.17	8.14	10.6	48,844	0.02%
2021/01/27	3	8.22	31.3	8.22	8.21	-28.3	48,340	-0.06%
2021/01/26	66	8.25	0	0.00	8.21	66	48,367	0.14%
2021/01/25	4	8.26	0	0.00	8.28	4	48,219	0.01%
2021/01/22	54	8.29	107	8.24	8.23	-53	48,506	-0.11%	大賣/
2021/01/21	35.1	8.34	12	8.32	8.30	23.1	48,312	0.05%
2021/01/20	48.9	8.34	70	8.31	8.30	-21.1	48,062	-0.04%
2021/01/19	8	8.47	35	8.49	8.49	-27	47,207	-0.06%
2021/01/18	41	8.46	30.1	8.45	8.48	10.9	47,343	0.02%
2021/01/15	31	8.66	32.3	8.58	8.55	-1.3	46,811	0.00%
2021/01/14	8.1	8.66	52.3	8.67	8.65	-44.2	46,385	-0.10%
2021/01/13	41	8.65	25	8.67	8.66	16	46,187	0.03%
2021/01/12	79	8.65	23	8.64	8.61	56	45,875	0.12%
2021/01/11	156	8.80	22	8.75	8.74	134	45,172	0.30%	大買/鉅額交易
2021/01/08	12	8.83	28	8.80	8.84	-16	44,067	-0.04%
2021/01/07	31	8.66	94.9	8.70	8.66	-63.9	43,172	-0.15%
2021/01/06	44.7	8.70	9.3	8.75	8.64	35.4	42,593	0.08%
2021/01/05	2	8.71	55	8.73	8.77	-53	41,907	-0.13%
2021/01/04	49.3	8.70	280.6	8.71	8.70	-231.3	41,518	-0.56%	大賣/鉅額交易
2020/12/31	537.9	8.83	379.8	8.89	8.81	158	40,910	0.39%	大買/大賣/鉅額交易
2020/12/30	376	8.81	38.2	8.74	8.87	337.8	39,389	0.86%	大買/鉅額交易
2020/12/29	34	8.55	107	8.56	8.56	-73	37,276	-0.20%	大賣/
2020/12/28	7	8.51	5	8.51	8.52	2	37,084	0.01%
2020/12/25	35	8.51	20	8.53	8.52	15	36,953	0.04%
2020/12/24	0.8	8.48	40.3	8.46	8.48	-39.5	36,928	-0.11%
2020/12/23	21	8.42	0	0.00	8.41	21	36,980	0.06%
2020/12/22	5	8.50	179.3	8.48	8.43	-174.3	37,283	-0.47%	大賣/鉅額交易
2020/12/21	20	8.43	19	8.45	8.49	1	38,007	0.00%
2020/12/18	4	8.44	4	8.45	8.44	0	38,525	0.00%
2020/12/17	49	8.44	8.1	8.44	8.46	40.9	39,326	0.10%
2020/12/15	22	8.37	292	8.36	8.36	-270	41,017	-0.66%	大賣/鉅額交易
2020/12/14	6	8.47	16.8	8.47	8.46	-10.8	41,016	-0.03%
2020/12/11	15	8.49	2,390.2	8.50	8.46	-2,375.2	41,826	-5.68%	大賣/鉅額交易
2020/12/10	34	8.48	7.7	8.48	8.46	26.3	41,306	0.06%
2020/12/09	53.4	8.51	23	8.56	8.56	30.4	40,849	0.07%
2020/12/08	101.1	8.55	44	8.56	8.51	57	41,420	0.14%	大買/
2020/12/07	61	8.73	120.7	8.74	8.76	-59.7	42,219	-0.14%	大賣/
2020/12/04	11.2	8.66	13.2	8.64	8.66	-2	41,675	0.00%
2020/12/03	10	8.58	7.2	8.62	8.60	2.8	41,313	0.01%
2020/12/02	14	8.60	50	8.61	8.61	-36	41,242	-0.09%
2020/12/01	43	8.58	26.4	8.58	8.62	16.6	41,250	0.04%
2020/11/30	116	8.64	52	8.69	8.59	64	41,229	0.16%	大買/
2020/11/27	42.2	8.69	63	8.69	8.69	-20.8	40,270	-0.05%
2020/11/26	97	8.63	0	0.00	8.64	97	39,930	0.24%
2020/11/25	147	8.67	20	8.66	8.63	127	40,791	0.31%	大買/鉅額交易
2020/11/24	1	8.66	22	8.66	8.62	-21	40,685	-0.05%
2020/11/23	0	0.00	21	8.66	8.66	-21	40,777	-0.05%
2020/11/20	18	8.55	10	8.56	8.58	8	40,806	0.02%
2020/11/19	15	8.61	33	8.61	8.62	-18	41,862	-0.04%
2020/11/18	22.8	8.63	50	8.66	8.65	-27.2	41,751	-0.07%
2020/11/17	41	8.61	117.7	8.60	8.63	-76.7	41,543	-0.18%	大賣/
2020/11/16	35	8.63	78	8.60	8.58	-43	41,672	-0.10%
2020/11/13	11	8.54	2,322.8	8.53	8.53	-2,311.8	41,476	-5.57%	大賣/鉅額交易
2020/11/12	62	8.65	4,907	8.63	8.56	-4,845	41,318	-11.73%	大賣/鉅額交易
2020/11/11	142	8.55	1,669.1	8.63	8.67	-1,527.1	40,600	-3.76%	大買/大賣/鉅額交易
2020/11/10	20.5	8.39	1,552	8.37	8.37	-1,531.5	38,459	-3.98%	大賣/鉅額交易
2020/11/09	8	8.16	16	8.19	8.18	-8	37,173	-0.02%
2020/11/06	1	8.11	2	8.13	8.12	-1	37,185	0.00%
2020/11/05	2	8.11	14	8.12	8.11	-12	37,888	-0.03%
2020/11/04	41	8.12	6.7	8.10	8.11	34.3	39,560	0.09%
2020/11/03	0.2	8.10	22	8.10	8.11	-21.8	39,911	-0.05%
2020/11/02	9	7.99	54	8.00	8.03	-45	40,070	-0.11%
2020/10/30	22	8.00	0	0.00	7.96	22	41,009	0.05%
2020/10/29	8	8.02	0	0.00	8.05	8	41,397	0.02%
2020/10/28	11	8.11	7	8.08	8.11	4	41,991	0.01%
2020/10/27	7	8.15	0	0.00	8.15	7	42,507	0.02%
2020/10/26	8	8.19	1,410	8.21	8.21	-1,402	42,651	-3.29%	大賣/鉅額交易
2020/10/23	5	8.12	291	8.10	8.13	-286	42,714	-0.67%	大賣/鉅額交易
2020/10/22	5	8.06	0	0.00	8.08	5	43,081	0.01%
2020/10/21	10	8.11	0	0.00	8.06	10	43,421	0.02%
2020/10/20	6	8.07	0	0.00	8.10	6	43,839	0.01%
2020/10/19	3	8.07	20.8	8.08	8.08	-17.8	43,921	-0.04%
2020/10/16	4	8.05	2	8.07	8.04	2	44,288	0.00%
2020/10/15	18	8.07	1	8.07	8.05	17	44,974	0.04%
2020/10/14	10	8.11	10	8.11	8.14	0	44,857	0.00%
2020/10/13	3	8.09	170	8.08	8.11	-167	44,873	-0.37%	大賣/鉅額交易
2020/10/12	7	8.08	21	8.10	8.10	-14	45,084	-0.03%
2020/10/08	10.2	8.14	11.3	8.13	8.12	-1.1	45,387	0.00%
2020/10/07	3	8.14	0.8	8.16	8.13	2.2	45,508	0.00%
2020/10/06	5	8.19	13	8.16	8.20	-8	45,616	-0.02%
2020/10/05	20	8.07	1,000	8.06	8.04	-980	45,516	-2.15%	大賣/鉅額交易
2020/09/30	28	8.05	1,963	8.06	8.04	-1,935	45,440	-4.26%	大賣/鉅額交易
2020/09/29	18	8.05	2,706.3	8.03	8.01	-2,688.3	45,540	-5.90%	大賣/鉅額交易
2020/09/28	38	7.99	204	7.96	8.01	-166	45,734	-0.36%	大賣/鉅額交易
2020/09/25	20	7.85	616	7.89	7.89	-596	46,005	-1.30%	大賣/鉅額交易
2020/09/24	95	7.90	75	7.85	7.85	20	45,733	0.04%
2020/09/23	32	8.06	47	8.14	8.06	-15	44,757	-0.03%
2020/09/22	461	8.16	17.1	8.16	8.13	444	44,048	1.01%	大買/鉅額交易
2020/09/21	142.4	8.30	11.1	8.28	8.28	131.4	43,212	0.30%	大買/鉅額交易
2020/09/18	11.5	8.33	11	8.40	8.31	0.5	42,884	0.00%
2020/09/17	58.2	8.40	72	8.40	8.40	-13.8	41,655	-0.03%
2020/09/16	64.5	8.45	144	8.45	8.47	-79.5	41,290	-0.19%	大賣/
2020/09/15	2,945	8.62	6	8.63	8.62	2,939	40,289	7.29%	大買/鉅額交易
2020/09/14	44	8.63	5	8.64	8.63	39	40,420	0.10%
2020/09/11	186	8.71	25	8.67	8.62	161	40,231	0.40%	大買/鉅額交易
2020/09/10	82	8.68	112	8.60	8.65	-30	39,297	-0.08%	大賣/
2020/09/09	49	8.34	0	0.00	8.36	49	36,884	0.13%
2020/09/08	105	8.45	32.4	8.45	8.45	72.6	36,512	0.20%	大買/
2020/09/07	12	8.42	24	8.41	8.41	-12	36,933	-0.03%
2020/09/04	12	8.35	61	8.35	8.38	-49	38,212	-0.13%
2020/09/03	10	8.42	46	8.43	8.40	-36	38,599	-0.09%
2020/09/02	5.2	8.36	0	8.34	8.34	5.2	38,812	0.01%
2020/09/01	14.9	8.34	0	0.00	8.36	14.9	39,468	0.04%
2020/08/31	33.9	8.39	25	8.48	8.30	8.9	39,875	0.02%
2020/08/28	0	8.42	23	8.43	8.41	-23	39,284	-0.06%
2020/08/27	16	8.41	8	8.41	8.43	8	39,883	0.02%
2020/08/26	106	8.44	3	8.46	8.46	103	40,019	0.26%	大買/鉅額交易
2020/08/25	113	8.49	76	8.47	8.51	37	40,014	0.09%	大買/
2020/08/24	18	8.25	15	8.25	8.22	3	39,721	0.01%
2020/08/21	18.1	8.23	8	8.24	8.25	10.1	39,965	0.03%
2020/08/20	215	8.18	6	8.24	8.18	209	40,183	0.52%	大買/鉅額交易
2020/08/19	16.7	8.42	50	8.43	8.40	-33.3	40,685	-0.08%
2020/08/18	11	8.43	16	8.42	8.46	-5	40,535	-0.01%
2020/08/17	100	8.48	74	8.48	8.46	26	40,805	0.06%
2020/08/14	7	8.41	23	8.42	8.41	-16	40,753	-0.04%
2020/08/13	10	8.44	14	8.44	8.43	-4	40,902	-0.01%
2020/08/12	12	8.48	5	8.48	8.44	7	41,149	0.02%
2020/08/11	2,538	8.53	54.6	8.53	8.50	2,483.5	41,585	5.97%	大買/鉅額交易
2020/08/10	53	8.56	189	8.50	8.53	-136	40,997	-0.33%	大賣/鉅額交易
2020/08/07	21	8.16	4	8.16	8.15	17	39,631	0.04%
2020/08/06	22.1	8.26	12.2	8.22	8.21	9.9	39,490	0.02%
2020/08/05	92	8.16	7	8.17	8.16	85	39,496	0.22%
2020/08/04	8	8.48	12	8.50	8.49	-4	38,821	-0.01%
2020/08/03	62	8.42	1	8.48	8.44	61	38,395	0.16%
2020/07/31	9	8.51	2	8.56	8.51	7	37,835	0.02%
2020/07/30	15	8.49	3	8.52	8.54	12	37,501	0.03%
2020/07/29	1	8.54	83	8.42	8.44	-82	37,528	-0.22%
2020/07/28	38	8.38	49.6	8.42	8.38	-11.6	37,791	-0.03%
2020/07/27	1.2	8.42	9	8.56	8.40	-7.8	38,070	-0.02%
2020/07/24	34.1	8.55	51	8.57	8.52	-16.9	38,291	-0.04%
2020/07/23	7.1	8.63	1	8.61	8.63	6.1	38,277	0.02%
2020/07/22	4.1	8.64	68.5	8.65	8.64	-64.4	38,702	-0.17%
2020/07/21	51	8.67	202	8.66	8.65	-151	38,440	-0.39%	大賣/鉅額交易
2020/07/20	3	8.74	123	8.73	8.74	-120	38,054	-0.32%	大賣/鉅額交易
2020/07/17	242	8.80	3.1	8.79	8.78	238.9	38,260	0.62%	大買/鉅額交易
2020/07/16	2	8.81	35	8.81	8.80	-33	38,797	-0.09%
2020/07/15	98	8.80	21	8.81	8.79	77	38,897	0.20%
2020/07/14	0	0.00	5.9	8.73	8.71	-5.9	39,185	-0.02%
2020/07/13	11.7	8.72	22.1	8.71	8.70	-10.4	39,483	-0.03%
2020/07/10	1	8.65	23	8.64	8.62	-22	39,920	-0.05%
2020/07/09	1	8.78	11	8.78	8.78	-10	40,131	-0.02%
2020/07/08	4	8.77	27	8.78	8.78	-23	40,662	-0.06%
2020/07/07	74	8.76	107	8.76	8.77	-33	41,782	-0.08%	大賣/
2020/07/06	1	8.78	123	8.75	8.80	-122	42,079	-0.29%	大賣/鉅額交易
2020/07/03	25	8.65	89	8.64	8.66	-64	42,010	-0.15%
2020/07/02	21	8.65	4	8.64	8.63	17	42,285	0.04%
2020/07/01	2	8.59	12	8.60	8.59	-10	42,498	-0.02%
2020/06/30	4	8.58	1	8.59	8.60	3	42,764	0.01%
2020/06/29	94.8	8.52	39.2	8.57	8.52	55.6	43,720	0.13%
2020/06/24	51	8.69	25	8.68	8.66	26	43,946	0.06%
2020/06/23	52	8.66	181	8.66	8.66	-129	45,132	-0.29%	大賣/鉅額交易
2020/06/22	105	8.63	10.6	8.63	8.63	94.4	45,343	0.21%	大買/
2020/06/19	51	8.63	1.3	8.62	8.64	49.7	46,017	0.11%
2020/06/18	23	8.60	8	8.59	8.63	15	46,487	0.03%
2020/06/17	3.3	8.68	1	8.64	8.68	2.3	47,102	0.00%
2020/06/16	20	8.62	22.8	8.65	8.63	-2.8	48,490	-0.01%
2020/06/15	23	8.52	70.3	8.49	8.47	-47.3	50,976	-0.09%
2020/06/12	16	8.46	52	8.39	8.53	-36	51,696	-0.07%
2020/06/11	80	8.71	107	8.78	8.61	-27	52,254	-0.05%	大賣/
2020/06/10	12	9.01	55.1	9.00	9.01	-43.1	51,726	-0.08%
2020/06/09	114	8.95	139	8.95	8.96	-25	52,678	-0.05%	大買/大賣/
2020/06/08	257	8.91	146.8	8.85	8.94	110.2	53,104	0.21%	大買/大賣/鉅額交易
2020/06/05	326	8.69	31	8.60	8.72	295	52,782	0.56%	大買/鉅額交易
2020/06/04	260	8.60	187.2	8.55	8.58	72.8	52,939	0.14%	大買/大賣/
2020/06/03	165	8.52	97	8.54	8.56	68	53,550	0.13%	大買/
2020/06/02	17	8.38	96	8.39	8.40	-79	53,312	-0.15%
2020/06/01	50.4	8.37	26	8.39	8.35	24.4	53,423	0.05%
2020/05/29	110	8.26	142	8.32	8.34	-32	53,363	-0.06%	大買/大賣/
2020/05/28	48	8.31	1	8.23	8.22	47	52,836	0.09%
2020/05/27	31	8.33	17	8.37	8.32	14	53,558	0.03%
2020/05/26	18	8.34	80	8.30	8.33	-62	54,906	-0.11%
2020/05/25	72	8.13	24	8.14	8.15	48	55,043	0.09%
2020/05/22	97	8.15	12	8.15	8.10	85	55,130	0.15%
2020/05/21	12.5	8.20	16.8	8.22	8.22	-4.3	55,094	-0.01%
2020/05/20	15	8.19	91	8.18	8.17	-76	55,123	-0.14%
2020/05/19	3	8.17	394.5	8.18	8.17	-391.5	55,017	-0.71%	大賣/鉅額交易
2020/05/18	40	8.07	117	8.07	8.07	-77	54,777	-0.14%	大賣/
2020/05/15	30	8.18	44	8.18	8.16	-14	54,271	-0.03%
2020/05/14	25.5	8.19	142	8.18	8.16	-116.5	54,149	-0.22%	大賣/鉅額交易
2020/05/13	13	8.27	506	8.27	8.28	-493	53,948	-0.91%	大賣/鉅額交易
2020/05/12	71	8.31	0	0.00	8.31	71	54,014	0.13%
2020/05/11	190	8.39	13	8.40	8.39	177	53,966	0.33%	大買/鉅額交易
2020/05/08	56	8.33	60	8.43	8.29	-4	54,135	-0.01%
2020/05/07	16	8.23	11	8.24	8.22	5	53,785	0.01%
2020/05/06	7	8.26	30.3	8.23	8.23	-23.3	53,826	-0.04%
2020/05/05	41	8.30	62	8.31	8.27	-21	54,020	-0.04%
2020/05/04	22	8.23	46	8.23	8.27	-24	54,374	-0.04%
2020/04/30	40	8.53	37.3	8.53	8.54	2.7	54,518	0.00%
2020/04/29	151	8.43	76	8.45	8.41	75	55,001	0.14%	大買/
2020/04/28	87	8.31	115	8.31	8.30	-28	55,026	-0.05%	大賣/
2020/04/27	91	8.19	108	8.17	8.26	-17	56,778	-0.03%	大賣/
2020/04/24	43	8.13	56	8.14	8.08	-13	56,616	-0.02%
2020/04/23	223	8.12	106	8.07	8.13	117	56,705	0.21%	大買/大賣/鉅額交易
2020/04/22	130	8.07	14	8.05	8.10	116	56,274	0.21%	大買/鉅額交易
2020/04/21	93	8.13	2,370	8.10	8.08	-2,277	56,167	-4.05%	大賣/鉅額交易
2020/04/20	682	8.39	44	8.35	8.34	638	55,713	1.15%	大買/鉅額交易
2020/04/17	109	8.50	141	8.50	8.44	-32	55,694	-0.06%	大買/大賣/
2020/04/16	128	8.45	2,330	8.45	8.43	-2,202	55,293	-3.98%	大買/大賣/鉅額交易
2020/04/15	105	8.54	59	8.55	8.58	46	54,873	0.08%	大買/
2020/04/14	51	8.44	86.3	8.44	8.47	-35.3	54,785	-0.06%
2020/04/13	146	8.37	104	8.37	8.33	42	54,486	0.08%	大買/大賣/
2020/04/10	276	8.39	310	8.47	8.61	-34	54,364	-0.06%	大買/大賣/
2020/04/09	75	8.10	200	8.07	8.14	-125	53,841	-0.23%	大賣/鉅額交易
2020/04/08	8	7.82	22	7.86	7.90	-14	53,361	-0.03%
2020/04/07	401	7.77	83.3	7.76	7.77	317.7	53,232	0.60%	大買/鉅額交易
2020/04/06	92	7.65	70	7.64	7.66	22	53,024	0.04%
2020/04/01	16	7.62	27	7.66	7.64	-11	53,043	-0.02%
2020/03/31	739	7.91	96	7.64	7.63	643	52,685	1.22%	大買/鉅額交易
2020/03/30	876	7.75	39	7.71	7.81	837	51,718	1.62%	大買/鉅額交易
2020/03/27	823	7.92	236	8.00	7.92	587	51,806	1.13%	大買/大賣/鉅額交易
2020/03/26	119	7.59	69	7.57	7.66	50	50,837	0.10%	大買/
2020/03/25	663	7.61	391	7.60	7.61	272	51,139	0.53%	大買/大賣/鉅額交易
2020/03/24	442	7.41	82	7.39	7.33	360	50,829	0.71%	大買/鉅額交易
2020/03/23	48	7.07	160	7.15	7.11	-111.9	51,186	-0.22%	大賣/鉅額交易
2020/03/20	673	7.32	89	7.22	7.34	584	50,872	1.15%	大買/鉅額交易
2020/03/19	221.5	6.89	120	7.00	6.72	101.5	50,133	0.20%	大買/大賣/鉅額交易
2020/03/18	719	7.70	235	7.55	7.46	484	49,635	0.98%	大買/大賣/鉅額交易
2020/03/17	637	7.75	154	7.75	7.71	483	49,041	0.98%	大買/大賣/鉅額交易
2020/03/16	174	8.19	156.3	8.13	8.03	17.7	48,215	0.04%	大買/大賣/
2020/03/13	294	8.30	228	8.18	8.36	66	47,606	0.14%	大買/大賣/
2020/03/12	62	8.76	491.1	8.85	8.69	-429.1	46,696	-0.92%	大賣/鉅額交易
2020/03/11	203	9.10	16	9.10	9.03	187	45,734	0.41%	大買/鉅額交易
2020/03/10	97	8.98	25	9.00	9.00	72	45,246	0.16%
2020/03/09	156	8.93	152.3	8.92	8.90	3.8	44,571	0.01%	大買/大賣/
2020/03/06	59	9.17	25	9.19	9.12	34	43,687	0.08%
2020/03/05	230	9.23	222.3	9.24	9.34	7.7	43,438	0.02%	大買/大賣/
2020/03/04	223	9.10	12	9.11	9.13	211	43,460	0.49%	大買/鉅額交易
2020/03/03	27	9.16	56	9.20	9.13	-29	43,256	-0.07%
2020/03/02	311	9.06	705	8.96	9.07	-394	42,953	-0.92%	大買/大賣/鉅額交易
2020/02/27	227	9.37	47	9.28	9.21	180	42,679	0.42%	大買/鉅額交易
2020/02/26	46	9.58	100	9.59	9.54	-54	41,838	-0.13%
2020/02/25	22	9.74	7	9.73	9.74	15	40,827	0.04%
2020/02/24	52	9.81	17	9.86	9.82	35	41,167	0.09%
2020/02/21	1	9.90	0	0.00	9.90	1	41,083	0.00%
2020/02/20	4	9.94	0	0.00	9.92	4	41,093	0.01%
2020/02/19	1	9.92	12	9.94	9.92	-11	41,147	-0.03%
2020/02/18	22	9.87	5.9	9.87	9.86	16.1	41,307	0.04%
2020/02/17	25	9.85	0	0.00	9.86	25	41,725	0.06%
2020/02/14	14	9.92	5	9.92	9.91	9	42,029	0.02%
2020/02/13	1	9.97	0	0.00	9.97	1	42,645	0.00%
2020/02/12	0	0.00	10.5	9.99	9.98	-10.5	43,704	-0.02%
2020/02/11	2	9.95	26	9.90	9.94	-24	44,485	-0.05%
2020/02/10	0	0.00	19	9.74	9.74	-19	46,978	-0.04%
2020/02/07	15	9.80	3.2	9.79	9.78	11.8	49,330	0.02%
2020/02/06	13.7	9.86	15	9.85	9.89	-1.3	49,701	0.00%
2020/02/05	27	9.69	1.3	9.74	9.71	25.7	49,767	0.05%
2020/02/04	0	0.00	34	9.72	9.78	-34	49,343	-0.07%
2020/02/03	13	9.48	4	9.50	9.60	9	48,826	0.02%
2020/01/31	26.3	9.85	2	9.87	9.85	24.3	47,899	0.05%
2020/01/30	47	9.92	63.4	9.87	9.76	-16.4	47,538	-0.03%
2020/01/20	16	10.35	15.7	10.35	10.40	0.3	45,491	0.00%
2020/01/17	51	10.30	22	10.25	10.25	29	45,253	0.06%
2020/01/16	20	10.20	11	10.20	10.25	9	45,160	0.02%
2020/01/15	2	10.23	0	0.00	10.20	2	45,350	0.00%
2020/01/14	6	10.32	0	0.00	10.30	6	45,566	0.01%
2020/01/13	4	10.30	0	0.00	10.30	4	45,565	0.01%
2020/01/10	9.5	10.15	38	10.17	10.15	-28.5	45,523	-0.06%
2020/01/09	3	10.17	0	0.00	10.20	3	45,468	0.01%
2020/01/08	26	10.14	16	10.20	10.10	10	45,928	0.02%
2020/01/07	12.3	10.19	0	0.00	10.20	12.3	45,421	0.03%
2020/01/06	18.9	10.25	10	10.20	10.20	8.9	45,535	0.02%
2020/01/03	20	10.36	0	10.35	10.35	20	45,143	0.04%
2020/01/02	56	10.45	19	10.45	10.45	37	44,759	0.08%
2019/12/31	27.2	10.38	18	10.41	10.35	9.2	44,636	0.02%
2019/12/30	8	10.44	10	10.45	10.45	-2	44,490	0.00%
2019/12/27	70	10.40	11	10.41	10.40	59	44,577	0.13%
2019/12/26	57.3	10.45	119	10.45	10.45	-61.7	44,578	-0.14%	大賣/
2019/12/25	12	10.45	2	10.40	10.45	10	44,856	0.02%
2019/12/24	177.8	10.48	5	10.40	10.40	172.8	45,353	0.38%	大買/鉅額交易
2019/12/23	77	10.56	10	10.60	10.55	67	44,904	0.15%
2019/12/20	10	10.61	3	10.62	10.60	7	44,742	0.02%
2019/12/19	10	10.65	37.8	10.61	10.65	-27.8	44,643	-0.06%
2019/12/18	84	10.62	59.3	10.64	10.60	24.7	44,751	0.06%
2019/12/17	5	10.45	182	10.45	10.55	-177	45,704	-0.39%	大賣/鉅額交易
2019/12/16	13	10.54	27	10.59	10.50	-14	45,883	-0.03%
2019/12/13	80	10.46	167	10.41	10.45	-87	45,658	-0.19%	大賣/
2019/12/12	171	10.25	8	10.25	10.20	163	44,329	0.37%	大買/鉅額交易
2019/12/11	0	0.00	199	10.20	10.20	-199	44,201	-0.45%	大賣/鉅額交易
2019/12/10	11	10.25	26	10.28	10.25	-15	44,275	-0.03%
2019/12/09	301	10.17	81	10.19	10.25	220	44,819	0.49%	大買/鉅額交易
2019/12/06	2	10.05	4	10.10	10.05	-2	45,728	0.00%
2019/12/04	13.2	10.05	1	10.10	10.10	12.2	48,174	0.03%
2019/12/03	32	10.05	9	10.06	10.10	23	48,400	0.05%
2019/12/02	27	10.06	6	10.05	10.10	21	48,589	0.04%
2019/11/29	55.2	10.07	323	10.07	10.05	-267.9	48,683	-0.55%	大賣/鉅額交易
2019/11/28	0	0.00	50	10.15	10.15	-50	49,167	-0.10%
2019/11/27	0.6	10.20	34	10.16	10.20	-33.5	50,105	-0.07%
2019/11/26	110	10.25	12	10.25	10.20	98	50,099	0.20%	大買/
2019/11/25	31	10.18	102	10.17	10.20	-71	49,465	-0.14%	大賣/
2019/11/22	253.5	10.05	20	10.00	10.00	233.5	48,784	0.48%	大買/鉅額交易
2019/11/21	11	9.98	11.3	10.00	10.00	-0.3	48,743	0.00%
2019/11/20	21	10.06	26	10.05	10.05	-5	48,173	-0.01%
2019/11/19	75.2	10.15	50	10.15	10.15	25.2	47,998	0.05%
2019/11/18	122	10.15	10	10.15	10.20	112	47,937	0.23%	大買/鉅額交易
2019/11/15	2	10.10	14	10.15	10.10	-12	47,870	-0.03%
2019/11/14	15	10.07	10.1	10.10	10.05	4.9	47,716	0.01%
2019/11/13	181	10.15	150	10.15	10.10	31	47,560	0.07%	大買/大賣/
2019/11/12	2	10.35	59	10.34	10.30	-57	47,519	-0.12%
2019/11/11	81.5	10.18	311	10.10	10.15	-229.5	47,159	-0.49%	大賣/鉅額交易
2019/11/08	106	10.41	6	10.46	10.40	100	46,243	0.22%	大買/
2019/11/07	100	10.38	208.4	10.40	10.45	-108.4	45,942	-0.24%	大賣/鉅額交易
2019/11/06	33	10.13	77	10.06	10.10	-44	42,989	-0.10%
2019/11/05	5	9.86	161	9.87	9.89	-156	40,587	-0.38%	大賣/鉅額交易
2019/11/04	100.3	9.80	11	9.76	9.80	89.3	40,332	0.22%
2019/11/01	0	0.00	35	9.69	9.70	-35	40,087	-0.09%
2019/10/31	20	9.66	0.9	9.63	9.62	19.1	40,410	0.05%
2019/10/30	2	9.66	1	9.69	9.66	1	40,497	0.00%
2019/10/29	30	9.70	54	9.73	9.68	-24	40,567	-0.06%
2019/10/28	13.2	9.78	1	9.80	9.76	12.2	40,363	0.03%
2019/10/25	9	9.75	0	0.00	9.75	9	40,340	0.02%
2019/10/24	16	9.77	6	9.78	9.79	10	40,351	0.02%
2019/10/23	218	9.80	12	9.76	9.77	206	40,248	0.51%	大買/鉅額交易
2019/10/22	0	0.00	46	9.83	9.82	-46	40,140	-0.11%
2019/10/21	4.9	9.72	153	9.70	9.73	-148.1	39,861	-0.37%	大賣/鉅額交易
2019/10/18	9	9.70	0	0.00	9.69	9	39,841	0.02%
2019/10/17	25	9.78	178	9.78	9.78	-153	39,595	-0.39%	大賣/鉅額交易
2019/10/16	59.5	9.74	46	9.72	9.72	13.5	39,677	0.03%
2019/10/15	0.2	9.60	6.3	9.61	9.60	-6.1	40,026	-0.02%
2019/10/14	15	9.56	18	9.58	9.59	-3	40,051	-0.01%
2019/10/09	16	9.47	1	9.50	9.45	15	40,006	0.04%
2019/10/08	84.4	9.50	54	9.48	9.52	30.4	40,003	0.08%
2019/10/07	0	0.00	20	9.39	9.38	-20	39,967	-0.05%
2019/10/04	22.4	9.33	10	9.39	9.34	12.4	40,660	0.03%
2019/10/03	66	9.34	9	9.34	9.34	57	40,819	0.14%
2019/10/02	18	9.42	22	9.41	9.44	-4	40,926	-0.01%
2019/10/01	9	9.49	19	9.48	9.50	-10	40,671	-0.02%
2019/09/27	43	9.45	45.4	9.46	9.39	-2.4	40,549	-0.01%
2019/09/26	16	9.58	19	9.61	9.56	-3	40,278	-0.01%
2019/09/25	26	9.58	89	9.57	9.55	-63	40,406	-0.16%
2019/09/24	183	9.62	3	9.57	9.61	180	40,807	0.44%	大買/鉅額交易
2019/09/23	116	9.73	27	9.73	9.71	89	40,785	0.22%	大買/
2019/09/20	46	9.74	153	9.79	9.68	-107	41,505	-0.26%	大賣/鉅額交易
2019/09/19	50	9.71	5	9.78	9.70	45	39,672	0.11%
2019/09/18	8	9.79	39	9.78	9.76	-31	39,332	-0.08%
2019/09/17	34	9.70	8	9.73	9.67	26	38,792	0.07%
2019/09/16	65	9.82	16	9.85	9.82	49	38,642	0.13%
2019/09/12	8	9.83	5	9.90	9.81	3	38,940	0.01%
2019/09/11	80	9.83	89	9.81	9.86	-9	39,299	-0.02%
2019/09/10	37	9.83	115	9.86	9.90	-78	38,551	-0.20%	大賣/
2019/09/09	53	9.70	181.1	9.72	9.78	-128.1	37,065	-0.35%	大賣/鉅額交易
2019/09/06	73	9.31	0	0.00	9.34	73	34,995	0.21%
2019/09/05	112.6	9.34	107	9.32	9.34	5.6	34,806	0.02%	大買/大賣/
2019/09/04	125	9.28	58	9.29	9.31	67	34,810	0.19%	大買/
2019/09/03	22	9.31	152	9.26	9.27	-130	35,150	-0.37%	大賣/鉅額交易
2019/09/02	155	9.30	196	9.29	9.30	-41	35,213	-0.12%	大買/大賣/
2019/08/30	36	9.18	175	9.14	9.20	-139	34,698	-0.40%	大賣/鉅額交易
2019/08/29	3	8.96	0	0.00	8.93	3	34,205	0.01%
2019/08/28	53	8.92	0	0.00	8.95	53	34,592	0.15%
2019/08/27	33	8.83	17	8.86	8.87	16	35,332	0.05%
2019/08/26	19	8.79	10	8.80	8.80	9	36,156	0.02%
2019/08/23	59	8.86	14	8.85	8.90	45	36,141	0.12%
2019/08/22	5	8.84	10	8.89	8.82	-5	36,305	-0.01%
2019/08/21	1	8.82	3	8.86	8.84	-2	36,780	-0.01%
2019/08/20	1	8.88	0.9	8.89	8.88	0.1	36,756	0.00%
2019/08/19	24	8.94	13	8.96	8.93	11	36,687	0.03%
2019/08/16	46	8.84	1.4	8.84	8.88	44.6	36,712	0.12%
2019/08/15	8	8.82	14.1	8.86	8.82	-6.1	36,536	-0.02%
2019/08/14	57	9.00	0.3	8.97	8.97	56.7	36,598	0.15%
2019/08/13	12	9.01	1	9.02	8.97	11	36,357	0.03%
2019/08/12	97	9.11	29	9.14	9.12	68	36,229	0.19%
2019/08/08	2	8.76	0	0.00	8.80	2	35,955	0.01%
2019/08/07	44	8.70	0	0.00	8.68	44	36,258	0.12%
2019/08/06	15	8.66	1	8.71	8.71	14	36,895	0.04%
2019/08/05	9	8.82	14	8.85	8.80	-5	37,103	-0.01%
2019/08/02	47	8.87	52	8.86	8.87	-5	37,273	-0.01%
2019/08/01	6	9.01	23	8.99	8.99	-17	37,937	-0.04%
2019/07/31	18	9.08	4	9.06	9.04	14	38,026	0.04%
2019/07/30	8	9.11	0	0.00	9.11	8	37,998	0.02%
2019/07/29	0	0.00	21	9.10	9.17	-21	38,504	-0.05%
2019/07/26	3	9.12	4.2	9.12	9.11	-1.2	38,865	0.00%
2019/07/25	2	9.16	0	0.00	9.18	2	39,075	0.01%
2019/07/24	31	9.13	2	9.13	9.12	29	39,296	0.07%
2019/07/23	3	9.21	544.3	9.19	9.11	-541.3	39,436	-1.37%	大賣/鉅額交易
2019/07/22	210	9.22	8	9.23	9.19	202	39,560	0.51%	大買/鉅額交易
2019/07/19	20	9.11	0	0.00	9.11	20	39,488	0.05%
2019/07/18	4	9.05	0	0.00	9.02	4	39,734	0.01%
2019/07/17	50	9.12	0	0.00	9.09	50	39,562	0.13%
2019/07/16	3	9.28	0	0.00	9.27	3	38,837	0.01%
2019/07/15	14	9.30	5	9.33	9.29	9	38,721	0.02%
2019/07/12	5	9.36	0	0.00	9.35	5	38,688	0.01%
2019/07/11	2	9.40	2	9.41	9.41	0	38,973	0.00%
2019/07/10	4	9.49	2.3	9.51	9.50	1.7	39,153	0.00%
2019/07/09	7	9.49	5	9.48	9.46	2	38,911	0.01%
2019/07/08	4	9.48	18.7	9.50	9.52	-14.7	38,920	-0.04%
2019/07/05	12	9.50	1	9.49	9.50	11	38,816	0.03%
2019/07/04	3	9.45	5	9.43	9.46	-2	39,474	-0.01%
2019/07/03	5	9.35	2	9.35	9.33	3	39,863	0.01%
2019/07/02	4	9.40	2	9.43	9.42	2	40,526	0.00%
2019/07/01	25	9.53	35	9.51	9.48	-10	40,712	-0.02%
2019/06/28	23	9.44	7.3	9.44	9.43	15.7	40,737	0.04%
2019/06/27	27	9.35	32	9.33	9.34	-5	41,268	-0.01%
2019/06/26	32	9.16	591	9.16	9.17	-559	41,511	-1.35%	大賣/鉅額交易
2019/06/25	3	9.09	4	9.13	9.12	-1	41,998	0.00%
2019/06/24	0	0.00	3	9.14	9.17	-3	42,562	-0.01%
2019/06/21	7	9.12	10	9.11	9.12	-3	43,072	-0.01%
2019/06/20	14	9.15	44	9.14	9.13	-30	43,243	-0.07%
2019/06/19	0	0.00	21	9.02	9.07	-21	43,126	-0.05%
2019/06/18	2	8.95	8.5	8.94	8.95	-6.5	42,477	-0.02%
2019/06/17	1	8.91	1	8.89	8.90	0	42,618	0.00%
2019/06/14	4	8.89	1	8.88	8.87	3	43,228	0.01%
2019/06/13	3	8.85	0.2	8.89	8.89	2.8	43,283	0.01%
2019/06/12	12	8.92	0	0.00	8.93	12	43,972	0.03%
2019/06/11	1	8.97	26.2	8.98	8.99	-25.2	43,828	-0.06%
2019/06/10	0	0.00	12	8.85	8.84	-12	43,276	-0.03%
2019/06/06	12	8.74	10	8.79	8.75	2	43,085	0.00%
2019/06/05	0.5	8.86	69	8.90	8.86	-68.5	42,845	-0.16%
2019/06/04	26	8.93	24	8.93	8.94	2	42,688	0.00%
2019/06/03	31	8.89	47.5	8.84	8.91	-16.5	42,460	-0.04%
2019/05/31	41	8.70	35	8.67	8.78	6	41,705	0.01%
2019/05/30	5	8.46	13.3	8.49	8.50	-8.3	40,937	-0.02%
2019/05/29	7	8.43	5	8.45	8.43	2	41,151	0.00%
2019/05/28	10	8.42	0	0.00	8.43	10	41,619	0.02%
2019/05/27	16	8.42	0	0.00	8.42	16	41,423	0.04%
2019/05/24	19	8.44	4.1	8.44	8.42	14.9	41,609	0.04%
2019/05/23	3	8.43	13	8.43	8.42	-10	41,682	-0.02%
2019/05/22	0	0.00	7	8.56	8.50	-7	41,779	-0.02%
2019/05/21	23	8.47	7	8.51	8.59	16	41,880	0.04%
2019/05/20	5	8.36	0	0.00	8.38	5	41,621	0.01%
2019/05/17	20	8.41	0	0.00	8.33	20	42,092	0.05%
2019/05/16	5	8.41	12	8.44	8.36	-7	43,160	-0.02%
2019/05/15	4	8.49	2	8.49	8.47	2	43,263	0.00%
2019/05/14	58.6	8.44	5	8.50	8.47	53.6	43,481	0.12%
2019/05/13	1.6	8.62	81	8.72	8.61	-79.4	43,068	-0.18%
2019/05/10	10	8.82	15.7	8.78	8.77	-5.7	43,133	-0.01%
2019/05/09	126	8.83	18	8.86	8.81	108	43,189	0.25%	大買/鉅額交易
2019/05/08	6	8.68	0	0.00	8.70	6	42,796	0.01%
2019/05/07	0	0.00	104	8.76	8.75	-104	42,663	-0.24%	大賣/鉅額交易
2019/05/06	133	8.74	32	8.71	8.71	101	42,695	0.24%	大買/鉅額交易
2019/05/03	51	8.87	20	8.88	8.89	31	42,589	0.07%
2019/05/02	42	8.82	45	8.82	8.82	-3	42,246	-0.01%
2019/04/30	0	0.00	3	8.78	8.74	-3	42,068	-0.01%
2019/04/29	6	8.80	3	8.78	8.76	3	42,121	0.01%
2019/04/26	0	0.00	10	8.72	8.76	-10	42,199	-0.02%
2019/04/25	2	8.81	9	8.80	8.78	-7	42,145	-0.02%
2019/04/24	0	0.00	10	8.80	8.77	-10	42,569	-0.02%
2019/04/23	10	8.78	21	8.81	8.82	-11	42,842	-0.03%
2019/04/22	1	8.80	7	8.82	8.78	-6	43,796	-0.01%
2019/04/19	0	0.00	10	8.71	8.73	-10	44,228	-0.02%
2019/04/18	2	8.66	10	8.77	8.66	-8	44,281	-0.02%
2019/04/17	0	0.00	9	8.75	8.73	-9	44,580	-0.02%
2019/04/16	26	8.65	3.2	8.64	8.63	22.8	44,347	0.05%
2019/04/15	19	8.72	3	8.74	8.71	16	45,008	0.04%
2019/04/12	7	8.78	869	8.75	8.75	-862	46,363	-1.86%	大賣/鉅額交易
2019/04/11	2	8.78	1.6	8.81	8.80	0.4	47,484	0.00%
2019/04/10	13	8.79	3	8.80	8.81	10	47,949	0.02%
2019/04/09	14	8.72	5	8.73	8.72	9	47,674	0.02%
2019/04/08	20	8.75	30.3	8.74	8.75	-10.3	47,245	-0.02%
2019/04/03	56	8.76	2	8.80	8.81	54	46,409	0.12%
2019/04/02	19	8.77	6	8.90	8.77	13	46,021	0.03%
2019/04/01	19	8.89	93	9.03	8.81	-74	45,601	-0.16%
2019/03/29	53	8.83	197	8.88	9.08	-144	44,443	-0.32%	大賣/鉅額交易
2019/03/28	17	8.57	161	8.58	8.58	-144	44,024	-0.33%	大賣/鉅額交易
2019/03/27	69	8.69	55.1	8.72	8.68	13.9	44,080	0.03%
2019/03/26	49	8.88	30	8.88	8.82	19	44,236	0.04%
2019/03/25	92	8.91	44	8.91	8.92	48	44,665	0.11%
2019/03/22	55	9.18	11	9.17	9.12	44	44,129	0.10%
2019/03/21	29	9.24	0	0.00	9.27	29	44,442	0.07%
2019/03/20	21	9.26	2	9.30	9.31	19	44,872	0.04%
2019/03/19	40	9.28	62	9.27	9.32	-22	44,809	-0.05%
2019/03/18	5	9.13	11.1	9.19	9.19	-6.1	44,949	-0.01%
2019/03/15	0	0.00	5.6	9.15	9.10	-5.6	45,129	-0.01%
2019/03/14	58	9.12	2	9.08	9.08	56	44,554	0.13%
2019/03/13	11	9.10	3	9.15	9.11	8	45,045	0.02%
2019/03/12	0	0.00	55	9.19	9.15	-55	45,199	-0.12%
2019/03/11	5	9.08	110	9.09	9.11	-105	45,223	-0.23%	大賣/鉅額交易
2019/03/08	37	8.98	4.7	9.01	9.01	32.3	45,444	0.07%
2019/03/07	24	9.10	40	9.12	9.08	-16	45,655	-0.04%
2019/03/06	2.5	9.15	20	9.16	9.13	-17.5	45,847	-0.04%
2019/03/05	48	9.11	20	9.11	9.11	28	45,903	0.06%
2019/03/04	5	9.19	37	9.20	9.20	-32	45,699	-0.07%
2019/02/27	40	9.14	4	9.22	9.23	36	45,536	0.08%
2019/02/26	31	9.20	3	9.23	9.16	28	45,084	0.06%
2019/02/25	10	9.21	12	9.22	9.23	-2	44,678	0.00%
2019/02/22	2.4	9.14	10.3	9.15	9.18	-7.8	44,513	-0.02%
2019/02/21	3	9.12	2	9.15	9.16	1	44,442	0.00%
2019/02/20	1	9.09	14	9.10	9.09	-13	44,217	-0.03%
2019/02/19	35	9.10	3	9.10	9.11	32	43,897	0.07%
2019/02/18	62	9.13	23	9.14	9.14	39	43,681	0.09%
2019/02/15	119	9.06	41	9.06	9.09	78	43,231	0.18%	大買/
2019/02/14	14	8.77	37.1	8.77	8.80	-23.1	42,118	-0.05%
2019/02/13	10	8.70	0	0.00	8.69	10	41,841	0.02%
2019/02/12	11	8.63	3	8.64	8.68	8	41,319	0.02%
2019/02/11	10	8.62	0	0.00	8.68	10	41,393	0.02%
2019/01/30	1	8.68	0	0.00	8.69	1	40,921	0.00%
2019/01/29	1	8.69	149	8.69	8.69	-148	40,541	-0.37%	大賣/鉅額交易
2019/01/28	29	8.57	1	8.60	8.60	28	39,865	0.07%
2019/01/25	58	8.56	10	8.56	8.57	48	39,865	0.12%
2019/01/24	0	0.00	14	8.53	8.57	-14	39,709	-0.04%
2019/01/23	11	8.44	20	8.45	8.44	-9	40,114	-0.02%
2019/01/22	16	8.49	2.5	8.49	8.49	13.5	40,366	0.03%
2019/01/21	14	8.50	20.3	8.50	8.50	-6.3	40,351	-0.02%
2019/01/18	3	8.46	0	0.00	8.45	3	40,516	0.01%
2019/01/17	14.1	8.48	10	8.54	8.52	4.1	40,884	0.01%
2019/01/16	3	8.45	0	0.00	8.42	3	41,239	0.01%
2019/01/15	52	8.46	15	8.53	8.54	37	40,904	0.09%
2019/01/14	449	8.47	0.1	8.45	8.39	448.9	40,495	1.11%	大買/鉅額交易
2019/01/11	127	8.78	403	8.83	8.71	-276	39,928	-0.69%	大買/大賣/鉅額交易
2019/01/10	1	8.89	0	0.00	8.91	1	39,543	0.00%
2019/01/09	440	8.88	1.1	8.92	8.91	438.9	39,883	1.10%	大買/鉅額交易
2019/01/08	359	8.86	55	8.92	8.87	304	39,606	0.77%	大買/鉅額交易
2019/01/07	442.1	8.92	618	8.89	8.93	-175.9	39,810	-0.44%	大買/大賣/鉅額交易
2019/01/04	48.2	8.36	869	8.35	8.30	-820.8	39,561	-2.07%	大賣/鉅額交易
2019/01/03	37	8.61	4	8.68	8.56	33	40,083	0.08%
2019/01/02	57	8.80	46	8.81	8.75	11	39,012	0.03%
2018/12/28	43	8.99	30	8.99	8.97	13	38,583	0.03%
2018/12/27	0	0.00	9	9.11	9.09	-9	39,255	-0.02%
2018/12/26	44	9.07	3	9.07	9.01	41	39,592	0.10%
2018/12/25	47	9.09	10	9.14	9.09	37	39,660	0.09%
2018/12/24	101	9.18	24.4	9.18	9.23	76.6	40,347	0.19%	大買/
2018/12/22	93.2	9.01	21	9.06	9.05	72.2	40,702	0.18%
2018/12/21	43	8.97	12	8.98	8.97	31	41,263	0.08%
2018/12/20	27	9.05	0	0.00	9.03	27	40,396	0.07%
2018/12/19	71.1	9.17	374	9.15	9.16	-302.9	40,083	-0.76%	大賣/鉅額交易
2018/12/18	73	9.34	102	9.31	9.31	-29	39,485	-0.07%	大賣/
2018/12/17	8	9.50	1	9.60	9.53	7	39,095	0.02%
2018/12/14	24	9.60	1	9.56	9.55	23	40,532	0.06%
2018/12/13	70	9.72	14	9.70	9.70	56	40,882	0.14%
2018/12/12	8	9.75	0	0.00	9.77	8	41,460	0.02%
2018/12/11	49.1	9.72	0.2	9.77	9.71	48.8	42,933	0.11%
2018/12/10	75	9.91	1	9.93	9.90	74	42,595	0.17%
2018/12/07	7	10.04	0.4	10.05	10.00	6.6	42,565	0.02%
2018/12/06	113	10.04	0	0.00	10.05	113	42,585	0.27%	大買/鉅額交易
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/04	10	10.40	108	10.35	10.40	-98	43,105	-0.23%	大賣/
2018/11/30	1	10.40	56	10.44	10.45	-55	43,210	-0.13%
2018/11/29	5	10.37	61	10.45	10.35	-56	42,899	-0.13%
2018/11/28	1	10.35	106	10.35	10.35	-105	42,847	-0.25%	大賣/鉅額交易
2018/11/27	4	10.25	2	10.25	10.30	2	43,036	0.00%
2018/11/26	1.3	10.30	0	0.00	10.30	1.3	44,674	0.00%
2018/11/23	3	10.13	0	0.00	10.10	3	44,803	0.01%
2018/11/22	5	10.20	11	10.20	10.20	-6	44,945	-0.01%
2018/11/21	101	10.20	0	0.00	10.25	101	45,183	0.22%	大買/鉅額交易
2018/11/20	2	10.38	4	10.35	10.30	-2	45,404	0.00%
2018/11/19	0.1	10.35	1	10.40	10.30	-0.9	45,482	0.00%
2018/11/16	1.4	10.30	1	10.30	10.30	0.4	45,615	0.00%
2018/11/15	1	10.30	5	10.35	10.30	-4	45,842	-0.01%
2018/11/14	2	10.28	5	10.30	10.35	-3	46,057	-0.01%
2018/11/13	79	10.09	1	10.15	10.15	78	45,985	0.17%
2018/11/12	211	10.16	1.3	10.16	10.20	209.7	45,819	0.46%	大買/鉅額交易
2018/11/09	0	0.00	3	10.30	10.30	-3	45,701	-0.01%
2018/11/08	590	10.44	6	10.45	10.40	584	45,926	1.27%	大買/鉅額交易
2018/11/07	15	10.28	6	10.26	10.30	9	45,729	0.02%
2018/11/06	0	0.00	1	10.25	10.20	-1	46,356	0.00%
2018/11/02	0.2	10.25	0	0.00	10.20	0.2	47,800	0.00%
2018/11/01	12	10.18	0	0.00	10.10	12	47,878	0.03%
2018/10/31	31.2	10.25	11	10.30	10.15	20.2	47,867	0.04%
2018/10/30	1	9.85	4	10.03	10.15	-3	47,039	-0.01%
2018/10/29	16.2	9.79	18	9.75	9.86	-1.8	46,828	0.00%
2018/10/26	45	9.68	14	9.65	9.75	31	46,915	0.07%
2018/10/25	52.3	9.76	1,278.6	9.75	9.81	-1,226.3	46,573	-2.63%	大賣/鉅額交易
2018/10/24	111.2	10.09	3,993	10.07	10.00	-3,881.9	46,282	-8.39%	大買/大賣/鉅額交易
2018/10/23	360.5	10.15	762	10.13	10.15	-401.5	45,910	-0.87%	大買/大賣/鉅額交易
2018/10/22	8	10.06	206.7	10.25	10.25	-198.7	45,703	-0.43%	大賣/鉅額交易
2018/10/19	16.2	10.12	802	10.06	10.15	-785.9	45,802	-1.72%	大賣/鉅額交易
2018/10/18	53.3	10.30	0.1	10.25	10.25	53.2	45,402	0.12%
2018/10/17	4	10.30	186	10.45	10.35	-182	45,649	-0.40%	大賣/鉅額交易
2018/10/16	0	0.00	405	10.35	10.40	-405	45,260	-0.89%	大賣/鉅額交易
2018/10/15	43	10.38	13	10.45	10.35	30	45,018	0.07%
2018/10/12	7	10.39	77	10.45	10.60	-70	44,498	-0.16%
2018/10/11	97.1	10.57	878	10.53	10.45	-780.9	43,471	-1.80%	大賣/鉅額交易
2018/10/09	5.1	11.48	1	11.50	11.60	4.1	41,170	0.01%
2018/10/08	21	11.50	20	11.55	11.60	1	40,844	0.00%
2018/10/05	82	11.52	101.6	11.48	11.45	-19.6	40,841	-0.05%	大賣/
2018/10/04	40	11.75	84	11.74	11.75	-44	39,802	-0.11%
2018/10/03	2	11.65	8	11.70	11.70	-6	39,837	-0.02%
2018/10/02	114	11.76	0	0.00	11.75	114	39,838	0.29%	大買/鉅額交易
2018/10/01	12	11.95	1	11.95	11.90	11	39,312	0.03%
2018/09/28	7	11.86	34	11.85	11.95	-27	39,248	-0.07%
2018/09/27	80	11.86	7	11.85	11.90	73	38,821	0.19%
2018/09/26	51	11.85	7	11.85	11.85	44	38,871	0.11%
2018/09/25	12	11.85	21	11.85	11.85	-9	39,209	-0.02%
2018/09/21	38	11.85	14	11.86	11.85	24	39,002	0.06%
2018/09/20	103	11.69	5	11.78	11.75	98	38,532	0.25%	大買/
2018/09/19	1	12.15	66	12.20	12.15	-65	36,837	-0.18%
2018/09/18	101	12.20	39	12.18	12.15	62	35,764	0.17%	大買/
2018/09/17	0	0.00	36	12.11	12.15	-36	34,785	-0.10%
2018/09/13	5	12.00	1	12.00	12.05	4	32,854	0.01%
2018/09/12	0.1	11.95	2	11.90	11.95	-1.9	32,799	-0.01%
2018/09/11	113	11.70	70	11.80	11.85	43	32,918	0.13%	大買/
2018/09/10	5	12.00	62	11.95	12.00	-57	32,176	-0.18%
2018/09/07	0	0.00	5	12.02	12.00	-5	32,194	-0.02%
2018/09/06	9	12.00	3	12.05	11.95	6	32,061	0.02%
2018/09/05	81	12.21	0	0.00	12.10	81	31,783	0.25%
2018/09/04	0	0.00	37	12.20	12.25	-37	32,055	-0.12%
2018/09/03	11	12.10	99	12.15	12.15	-88	31,875	-0.28%
2018/08/31	60	12.18	22	12.19	12.15	38	31,735	0.12%
2018/08/30	0	0.00	40	11.95	11.95	-40	30,168	-0.13%
2018/08/29	4	12.04	15	12.04	12.05	-11	30,242	-0.04%
2018/08/28	1	11.95	0	0.00	11.95	1	30,365	0.00%
2018/08/27	0	0.00	20	11.93	12.00	-20	30,600	-0.07%
2018/08/24	3.3	11.80	0	0.00	11.80	3.3	30,481	0.01%
2018/08/23	55	11.89	5.9	11.82	11.90	49.1	31,149	0.16%
2018/08/22	47	11.84	13	11.85	11.85	34	32,573	0.10%
2018/08/21	5	11.75	4	11.80	11.80	1	32,600	0.00%
2018/08/20	65.8	11.69	0	0.00	11.65	65.8	32,580	0.20%
2018/08/17	26.3	11.71	53	11.75	11.65	-26.7	32,853	-0.08%
2018/08/16	221	11.65	316.1	11.62	11.65	-95.1	33,080	-0.29%	大買/大賣/
2018/08/15	140.5	11.81	118	11.75	11.70	22.5	33,485	0.07%	大買/大賣/
2018/08/14	9.5	11.83	0	0.00	11.85	9.5	33,308	0.03%
2018/08/13	137	11.86	71	11.85	11.90	66	33,159	0.20%	大買/
2018/08/10	179	11.69	72	11.70	11.85	107	32,601	0.33%	大買/鉅額交易
2018/08/09	50	11.40	0	0.00	11.35	50	31,475	0.16%
2018/08/08	152	11.45	5.3	11.50	11.55	146.7	31,500	0.47%	大買/鉅額交易
2018/08/07	6	11.28	0	0.00	11.30	6	31,539	0.02%
2018/08/03	51	11.37	0	0.00	11.35	51	32,045	0.16%
2018/08/02	30.2	11.43	0.8	11.30	11.30	29.4	32,770	0.09%
2018/08/01	4	11.55	2	11.55	11.50	2	32,801	0.01%
2018/07/31	130	11.45	29	11.42	11.60	101	32,935	0.31%	大買/鉅額交易
2018/07/30	10	11.31	5	11.35	11.30	5	32,725	0.02%
2018/07/27	1.3	11.35	1	11.35	11.35	0.3	32,650	0.00%
2018/07/26	1	11.45	13.4	11.35	11.40	-12.4	32,980	-0.04%
2018/07/25	20.4	11.50	2	11.45	11.40	18.4	32,975	0.06%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/20	0	0.00	15	11.60	11.50	-15	33,629	-0.04%
2018/07/19	0	0.00	50	11.60	11.65	-50	35,138	-0.14%
2018/07/18	1	11.55	4.1	11.55	11.60	-3.1	36,870	-0.01%
2018/07/17	0	0.00	48.1	11.52	11.45	-48.1	37,714	-0.13%
2018/07/16	35	11.61	0	0.00	11.50	35	37,914	0.09%
2018/07/13	100	11.65	205	11.60	11.65	-105	38,301	-0.27%	大賣/鉅額交易
2018/07/12	0	0.00	13	11.40	11.30	-13	38,317	-0.03%
2018/07/11	16	11.17	121	11.25	11.25	-105	38,470	-0.27%	大賣/鉅額交易
2018/07/10	4	11.60	15	11.51	11.60	-11	38,446	-0.03%
2018/07/09	10	11.22	26	11.41	11.50	-16	38,796	-0.04%
2018/07/06	103.2	10.98	1,006	11.07	11.05	-902.8	40,353	-2.24%	大買/大賣/鉅額交易
2018/07/05	7.2	11.10	8	11.15	11.15	-0.9	40,483	0.00%
2018/07/04	68.5	11.17	5	11.17	11.10	63.5	40,848	0.16%
2018/07/03	254	11.37	1,155	11.57	11.20	-901	40,882	-2.20%	大買/大賣/鉅額交易
2018/07/02	2.4	11.71	0	0.00	11.60	2.4	40,346	0.01%
2018/06/29	4	11.69	0	0.00	11.75	4	40,210	0.01%
2018/06/28	9.2	11.73	0	0.00	11.70	9.2	41,110	0.02%
2018/06/27	7	11.85	300.5	11.85	11.80	-293.5	42,216	-0.70%	大賣/鉅額交易
2018/06/26	6	11.83	1	11.90	11.90	5	42,297	0.01%
2018/06/25	4	11.85	5	11.89	11.90	-1	42,783	0.00%
2018/06/22	36	11.90	1	11.90	11.85	35	43,370	0.08%
2018/06/21	4	11.81	27	11.77	11.80	-23	44,035	-0.05%
2018/06/20	55.2	11.75	3	11.75	11.75	52.2	45,332	0.12%
2018/06/19	50.4	11.85	81	11.83	11.80	-30.6	45,401	-0.07%
2018/06/15	8	11.95	0	0.00	12.05	8	47,574	0.02%
2018/06/14	20	11.97	100	12.00	11.95	-80	48,910	-0.16%
2018/06/13	26	12.00	870	12.02	12.00	-844	50,199	-1.68%	大賣/鉅額交易
2018/06/12	18	11.94	30	11.96	11.95	-12	50,460	-0.02%
2018/06/11	43	12.10	0	0.00	12.05	43	50,923	0.08%
2018/06/08	5	12.15	6	12.20	12.20	-1	51,662	0.00%
2018/06/07	6	12.17	79	12.18	12.15	-73	55,398	-0.13%
2018/06/06	0	0.00	11	12.15	12.20	-11	55,413	-0.02%
2018/06/05	0	0.00	16	12.20	12.20	-16	55,657	-0.03%
2018/06/04	7	12.11	71	12.14	12.15	-64	55,709	-0.11%
2018/06/01	4	11.90	3	12.00	12.00	1	56,141	0.00%
2018/05/31	10.1	11.90	16	11.97	12.00	-5.9	57,423	-0.01%
2018/05/30	106.1	11.80	3	11.88	12.00	103.1	57,647	0.18%	大買/鉅額交易
2018/05/29	11.2	11.97	12	11.96	12.00	-0.9	57,677	0.00%
2018/05/28	0.2	11.95	11	12.03	12.00	-10.9	58,851	-0.02%
2018/05/25	10.5	12.10	5	12.15	12.05	5.5	60,345	0.01%
2018/05/24	51.4	11.95	40	11.99	12.05	11.4	63,994	0.02%
2018/05/23	51.2	12.00	0.1	11.95	12.00	51.1	67,302	0.08%
2018/05/22	0	0.00	30	12.10	12.10	-30	69,073	-0.04%
2018/05/21	10.1	12.10	3.1	12.10	12.15	7	73,667	0.01%
2018/05/18	2.1	12.10	0	0.00	12.05	2.1	74,078	0.00%
2018/05/17	14.2	12.12	0	0.00	12.05	14.2	74,068	0.02%
2018/05/16	0	0.00	10	12.18	12.20	-10	74,729	-0.01%
2018/05/15	31.2	12.12	70	12.10	12.10	-38.8	76,455	-0.05%
2018/05/14	16.1	12.24	4	12.28	12.25	12.1	76,657	0.02%
2018/05/11	17	12.30	14.5	12.37	12.30	2.5	76,486	0.00%
2018/05/10	16	12.48	21	12.42	12.35	-5	76,456	-0.01%
2018/05/09	0	0.00	3	12.30	12.25	-3	76,055	0.00%
2018/05/08	8	12.26	25	12.29	12.30	-17	76,043	-0.02%
2018/05/07	3	12.20	0	0.00	12.20	3	76,149	0.00%
2018/05/03	0	0.00	16.1	12.16	12.15	-16.1	76,250	-0.02%
2018/05/02	3	12.15	1	12.15	12.15	2	76,547	0.00%
2018/04/30	0	0.00	16	12.07	12.15	-16	76,843	-0.02%
2018/04/27	325	11.90	19.1	11.95	11.95	305.9	76,515	0.40%	大買/鉅額交易
2018/04/26	70	11.99	1	11.95	11.90	69	76,925	0.09%
2018/04/25	27.5	12.02	3	12.25	12.05	24.5	77,387	0.03%
2018/04/23	23	12.44	32	12.55	12.50	-9	76,353	-0.01%
2018/04/20	3	12.20	69	12.20	12.20	-66	74,715	-0.09%
2018/04/19	4	12.00	4	12.10	12.10	0	74,131	0.00%
2018/04/18	60	12.01	23	12.02	12.05	37	74,100	0.05%
2018/04/17	62	11.85	4.5	11.84	11.90	57.5	74,621	0.08%
2018/04/16	736	11.99	0.4	11.90	11.90	735.6	75,534	0.97%	大買/鉅額交易
2018/04/13	10	12.02	4	12.08	12.05	6	75,648	0.01%
2018/04/12	16.1	11.99	11	11.95	12.00	5.1	76,276	0.01%
2018/04/11	64	12.13	161	12.08	12.10	-97	76,066	-0.13%	大賣/
2018/04/10	35.6	11.70	29.3	11.71	11.70	6.3	74,583	0.01%
2018/04/09	0	0.00	68	11.55	11.50	-68	74,250	-0.09%
2018/04/03	7	11.37	353	11.36	11.35	-346	73,735	-0.47%	大賣/鉅額交易
2018/04/02	28	11.57	2	11.65	11.45	26	73,602	0.04%
2018/03/31	22	11.55	4	11.55	11.55	18	73,438	0.02%
2018/03/30	79	11.54	125.6	11.46	11.50	-46.6	74,239	-0.06%	大賣/
2018/03/29	159	11.12	25	11.21	11.05	134	73,396	0.18%	大買/鉅額交易
2018/03/28	518	11.35	53	11.36	11.35	465	72,392	0.64%	大買/鉅額交易
2018/03/27	113	11.65	14	11.61	11.60	99	72,344	0.14%	大買/
2018/03/26	39	11.31	112.8	11.38	11.50	-73.8	72,679	-0.10%	大賣/
2018/03/23	1,029	11.35	8	11.32	11.35	1,021	72,680	1.40%	大買/鉅額交易
2018/03/22	57	11.64	17	11.59	11.55	40	72,183	0.06%
2018/03/21	92	11.88	11.2	11.85	11.85	80.8	70,772	0.11%
2018/03/20	141	11.86	86	11.88	11.80	55	70,878	0.08%	大買/
2018/03/19	78	12.31	726	12.30	12.25	-648	70,252	-0.92%	大賣/鉅額交易
2018/03/16	122	12.44	20.1	12.51	12.70	101.9	70,388	0.14%	大買/鉅額交易
2018/03/15	137.3	12.31	5	12.30	12.30	132.3	69,300	0.19%	大買/鉅額交易
2018/03/14	35	12.43	11	12.43	12.40	24	69,304	0.03%
2018/03/13	69	12.64	33.4	12.59	12.60	35.6	68,713	0.05%
2018/03/12	21	12.64	260.7	12.62	12.70	-239.7	68,374	-0.35%	大賣/鉅額交易
2018/03/09	28	11.95	0	0.00	11.90	28	65,351	0.04%
2018/03/08	51	11.95	6	12.00	11.90	45	65,839	0.07%
2018/03/07	83	11.93	85	11.87	11.85	-2	65,748	0.00%
2018/03/06	35	11.80	3	11.80	11.85	32	66,140	0.05%
2018/03/05	66	11.83	844	11.80	11.65	-778	65,921	-1.18%	大賣/鉅額交易
2018/03/02	33	12.03	18	12.04	12.05	15	65,370	0.02%
2018/03/01	31	12.02	29	12.06	12.20	2	65,118	0.00%
2018/02/27	40	12.07	102.9	11.99	12.05	-62.9	64,192	-0.10%	大賣/
2018/02/26	176	12.08	61	12.06	12.05	115	63,188	0.18%	大買/鉅額交易
2018/02/23	95	12.09	220	12.05	12.05	-125	62,146	-0.20%	大賣/鉅額交易
2018/02/22	193	11.55	456	11.58	11.85	-263	60,587	-0.43%	大買/大賣/鉅額交易
2018/02/21	786	11.18	153	11.18	11.15	633	60,252	1.05%	大買/大賣/鉅額交易
2018/02/12	826	11.04	482.5	11.05	11.05	343.5	60,868	0.56%	大買/大賣/鉅額交易
2018/02/09	137	9.97	40	9.97	10.05	97	56,880	0.17%	大買/
2018/02/08	20	10.16	0	0.00	10.15	20	56,411	0.04%
2018/02/07	3	10.18	628	10.19	10.20	-625	56,274	-1.11%	大賣/鉅額交易
2018/02/06	48	9.98	4	10.20	9.91	44	55,621	0.08%
2018/02/05	24	10.50	62	10.47	10.50	-38	53,935	-0.07%
2018/02/02	0	0.00	23	10.60	10.65	-23	53,585	-0.04%
2018/02/01	1	10.65	28.8	10.59	10.65	-27.8	53,672	-0.05%
2018/01/31	6	10.59	100	10.63	10.70	-94	53,268	-0.18%
2018/01/30	4	10.73	103	10.80	10.70	-99	52,866	-0.19%	大賣/
2018/01/29	0	0.00	120.2	10.80	10.80	-120.2	52,656	-0.23%	大賣/鉅額交易
2018/01/26	0	0.00	111	10.80	10.80	-111	52,344	-0.21%	大賣/鉅額交易
2018/01/25	0	0.00	0.4	10.75	10.80	-0.4	52,384	0.00%
2018/01/24	9	10.70	28.5	10.75	10.75	-19.5	52,657	-0.04%
2018/01/23	11	10.70	19	10.68	10.70	-8	52,575	-0.02%
2018/01/19	4	10.76	204	10.77	10.80	-200	55,073	-0.36%	大賣/鉅額交易
2018/01/18	128	10.78	123	10.79	10.75	5	55,212	0.01%	大買/大賣/
2018/01/17	0	0.00	157	10.63	10.60	-157	54,782	-0.29%	大賣/鉅額交易
2018/01/16	110	10.65	3	10.70	10.70	107	54,349	0.20%	大買/鉅額交易
2018/01/15	1	10.65	25	10.68	10.65	-24	54,272	-0.04%
2018/01/12	10	10.60	11	10.60	10.65	-1	54,075	0.00%
2018/01/11	93	10.61	917.5	10.62	10.55	-824.5	53,753	-1.53%	大賣/鉅額交易
2018/01/10	138	10.90	25	10.87	10.85	113	52,985	0.21%	大買/鉅額交易
2018/01/09	26	10.78	19	10.77	10.80	7	51,787	0.01%
2018/01/08	168	10.71	39	10.72	10.75	129	51,388	0.25%	大買/鉅額交易
2018/01/05	25	10.60	17	10.59	10.60	8	50,317	0.02%
2018/01/04	5	10.55	0	0.00	10.60	5	50,078	0.01%
2018/01/03	0	0.00	102	10.55	10.55	-102	50,173	-0.20%	大賣/鉅額交易
2018/01/02	0	0.00	19	10.54	10.50	-19	49,878	-0.04%