欣欣 (2901)-凱基-站前券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
32張
產業
上市貿易百貨類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.3	27.50	0	0.00	27.10	0.3	29	1.00%
2024/05/23	0	27.70	0	0.00	27.40	0	29	0.04%
2024/05/17	1	28.00	0	0.00	28.10	1	26	3.73%
2024/05/13	1	27.75	0	0.00	28.25	1	27	3.63%
2024/04/30	0	0.00	5	28.42	28.20	-5	22	-21.95%
2024/04/29	5	29.27	0	0.00	28.80	5	22	22.42%
2024/04/01	0	0.00	1	26.50	26.55	-1	20	-4.93%
2024/03/11	0	0.00	1	26.30	26.30	-1	21	-4.62%
2024/03/04	0	0.00	0	28.00	26.85	0	21	0.00%
2024/01/29	0	0.00	0	26.70	26.70	0	22	-0.04%
2024/01/24	0	26.35	0	0.00	26.30	0	22	0.04%
2024/01/17	0	26.65	0	0.00	26.40	0	22	0.10%
2024/01/05	0	0.00	1	27.75	27.75	-1	21	-4.74%
2023/10/13	0	0.00	0	26.90	26.90	0	17	-0.01%
2023/10/05	0	0.00	0	26.75	27.00	0	19	-0.04%
2023/10/04	0	26.75	0	0.00	26.80	0	18	0.04%
2023/09/05	0	0.00	0	25.65	25.55	0	33	-0.02%
2023/08/22	0	25.45	0	0.00	25.45	0	106	0.01%
2023/08/11	0	0.00	1	25.55	25.85	-1	123	-0.81%
2023/08/08	0	0.00	0	25.75	25.80	0	122	-0.01%
2023/07/12	1	26.15	0	0.00	26.15	1	118	0.84%
2023/07/05	0	27.10	0	0.00	27.10	0	118	0.01%
2023/07/03	1	27.50	0	0.00	27.50	1	118	0.84%
2023/06/27	1	27.05	0	0.00	27.30	1	117	0.85%
2023/06/20	1	27.30	0	0.00	27.30	1	115	0.87%
2023/06/12	0	0.00	0	29.85	29.95	0	106	0.00%
2023/06/02	0	0.00	31	31.06	30.05	-31	83	-37.13%
2023/05/25	0	29.35	3	26.83	28.45	-3	33	-8.82%
2023/05/24	3	26.50	0	0.00	26.70	3	19	15.19%
2023/02/06	0	0.00	0	24.10	23.95	0	18	-0.04%
2023/01/31	0	24.10	0	0.00	23.85	0	18	0.11%
2022/09/16	0	0.00	0.1	24.20	24.15	-0.1	36	-0.29%
2022/08/19	0	24.00	0	0.00	23.85	0	41	0.01%
2022/05/10	0.2	24.40	0	0.00	24.30	0.2	31	0.63%
2022/03/29	0	25.05	0	0.00	24.85	0	39	0.00%
2022/03/16	0	25.05	0	0.00	25.20	0	35	0.01%
2022/02/14	0	0.00	0	25.15	25.00	0	39	-0.01%
2021/10/14	0	0.00	4	24.85	24.55	-4	54	-7.36%
2021/10/13	1	24.95	3	24.62	24.65	-2	52	-3.78%
2021/10/12	2	25.25	0	0.00	25.25	2	51	3.88%
2021/10/08	1	26.00	7	25.76	25.65	-6	48	-12.32%
2021/10/07	2	25.75	0	0.00	26.05	2	47	4.22%
2021/10/04	3	25.93	4	26.21	26.25	-1	44	-2.23%
2021/10/01	4	26.21	1	26.25	26.20	3	45	6.61%
2021/09/30	1	26.75	1	26.35	26.65	0	45	0.00%
2021/09/29	1	26.50	0	0.00	26.65	1	46	2.15%
2021/09/28	2	26.70	0	0.00	26.70	2	46	4.31%
2021/09/27	3	26.20	0	0.00	26.30	3	45	6.54%
2021/08/23	0	0.00	0	25.95	26.00	0	55	0.00%
2021/07/06	0	0.00	39	28.53	28.70	-39	63	-61.69%
2021/06/25	0	0.00	2	30.90	30.00	-2	87	-2.29%
2021/06/24	5	30.88	0	0.00	30.90	5	88	5.65%
2021/06/22	30	31.95	0	0.00	31.20	30	88	33.90%
2021/06/21	6	29.62	0	0.00	29.95	6	89	6.68%
2021/06/02	5	29.45	5	28.74	28.95	0	160	0.00%
2021/05/31	0	0.00	3	28.30	28.30	-3	159	-1.88%
2021/05/17	0	0.00	25	28.12	28.50	-25	158	-15.73%
2021/04/27	0	33.35	1	34.00	33.35	-1	149	-0.67%
2021/04/09	0	0.00	4	35.95	36.15	-4	130	-3.06%
2021/04/06	0	0.00	2	33.75	33.95	-2	116	-1.71%
2021/04/01	1	33.55	0	0.00	33.90	1	114	0.87%
2021/03/31	1	32.95	0	0.00	33.65	1	111	0.89%
2021/03/25	0	31.40	0	0.00	31.30	0	102	0.00%
2021/03/24	0	0.00	7	31.95	31.70	-7	101	-6.90%
2021/03/23	0	0.00	45	31.13	30.80	-45	97	-46.37%
2021/03/22	0	0.00	39.3	31.23	31.20	-39.3	92	-42.60%
2021/03/19	5	30.80	0	27.90	30.80	5	83	6.01%
2021/03/18	0	0.00	1	28.00	28.00	-1	68	-1.47%
2021/03/17	1	26.05	0	26.60	27.00	1	58	1.71%
2021/03/11	0	24.00	0	0.00	24.00	0	27	0.00%
2021/02/19	0	23.60	0	0.00	23.55	0	35	0.03%
2020/09/18	0	0.00	1	23.75	23.75	-1	62	-1.60%
2020/07/20	1	25.50	0	0.00	25.45	1	58	1.71%
2020/06/16	0	0.00	0	24.30	24.00	0	33	-0.01%
2020/06/15	0	0.00	10	23.51	23.40	-10	32	-30.88%
2020/06/09	10	25.45	0	0.00	25.40	10	29	34.46%
2020/05/06	0	0.00	0	24.10	22.55	0	28	-0.14%
2020/03/30	0	22.15	0	0.00	21.70	0	28	0.00%
2020/03/27	0	22.30	0	0.00	21.80	0	28	0.01%
2020/03/19	0	22.45	0	0.00	22.15	0	29	0.00%
2020/03/12	0	23.60	0	0.00	22.55	0	28	0.00%
2019/02/14	0	24.60	0	0.00	24.40	0	20	0.00%
2018/05/30	0	0.00	2	25.20	25.20	-2	22	-8.91%
2018/04/18	0	0.00	4	25.85	25.95	-4	19	-20.60%
2018/04/17	0	0.00	8	25.88	26.00	-8	19	-41.45%
2018/03/21	0	0.00	1	25.30	25.30	-1	18	-5.53%
2018/03/19	0	0.00	1	25.40	25.35	-1	18	-5.54%
2018/03/15	0	0.00	4	25.20	25.20	-4	17	-22.43%
2018/03/13	0	0.00	6	25.45	25.60	-6	19	-31.55%
2018/03/08	0	0.00	5	25.55	25.75	-5	19	-25.81%
2018/02/23	0	0.00	5	25.15	25.25	-5	19	-25.01%