晟銘電 (3013)-凱基-站前券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	110	75.26	117.3	75.07	74.80	-7.3	24,357	-0.03%	大買/大賣/
2024/05/07	130.3	79.79	334	80.92	75.10	-203.7	23,895	-0.85%	大買/大賣/鉅額交易
2024/05/06	240	78.42	159	79.17	81.50	81	22,707	0.36%	大買/大賣/
2024/05/03	54	74.11	48	74.23	74.10	6	22,268	0.03%
2024/05/02	36	74.90	78.6	75.43	75.10	-42.6	21,970	-0.19%
2024/04/30	73	73.77	65	73.99	73.60	8	21,566	0.04%
2024/04/29	31.4	72.22	28	72.48	71.70	3.4	21,227	0.02%
2024/04/26	222.2	76.21	61	74.66	72.20	161.2	21,125	0.76%	大買/鉅額交易
2024/04/25	104	74.67	101	74.60	73.40	3	20,671	0.01%	大買/大賣/
2024/04/24	52.8	73.37	206	75.01	75.40	-153.3	19,921	-0.77%	大賣/鉅額交易
2024/04/23	45.2	69.20	39	69.75	68.60	6.2	19,446	0.03%
2024/04/22	100	68.69	114	70.84	67.80	-14	19,166	-0.07%	大賣/
2024/04/19	219	74.04	178	73.81	74.00	41	18,867	0.22%	大買/大賣/
2024/04/18	113	75.44	138	75.31	75.40	-25	18,327	-0.14%	大買/大賣/
2024/04/17	80	72.84	48	72.69	72.40	32	17,584	0.18%
2024/04/16	13	68.13	25	68.27	69.60	-12	17,242	-0.07%
2024/04/15	20	74.12	24	75.10	72.00	-4	17,075	-0.02%
2024/04/12	108	75.08	65.2	75.67	74.30	42.9	16,730	0.26%	大買/
2024/04/11	361.3	78.16	139.3	77.52	72.30	222	16,224	1.37%	大買/大賣/鉅額交易
2024/04/10	21.3	69.94	50.1	72.16	73.70	-28.8	15,369	-0.19%
2024/04/09	79.3	71.02	80.1	70.81	67.00	-0.8	14,899	-0.01%
2024/04/08	29	67.76	46.1	69.69	70.20	-17.1	14,134	-0.12%
2024/04/03	75.2	63.94	80.1	63.16	63.90	-4.9	13,812	-0.04%
2024/04/02	32.6	60.82	22.3	61.29	60.50	10.3	13,085	0.08%
2024/04/01	55	62.69	56.1	62.80	61.80	-1.1	12,813	-0.01%
2024/03/29	311.4	62.64	315.4	62.59	61.30	-4	12,283	-0.03%	大買/大賣/
2024/03/28	70	55.25	99	56.22	58.60	-29	11,080	-0.26%
2024/03/27	69.3	54.88	50	54.54	53.30	19.3	10,766	0.18%
2024/03/26	2.1	55.98	22	53.91	53.40	-19.9	10,262	-0.19%
2024/03/25	5.1	56.78	1	57.40	56.50	4.1	10,267	0.04%
2024/03/22	21.1	55.79	39	55.51	56.20	-17.9	10,270	-0.17%
2024/03/21	8.2	52.96	4	53.15	53.50	4.2	10,236	0.04%
2024/03/20	6.1	51.27	2	51.90	49.90	4.1	10,366	0.04%
2024/03/19	12	51.04	7	50.60	51.10	5	10,474	0.05%
2024/03/18	11.1	50.95	3	49.97	51.00	8.1	10,570	0.08%
2024/03/15	24	49.03	8	48.20	48.20	16	10,619	0.15%
2024/03/14	8	49.33	1	49.50	49.10	7	10,776	0.07%
2024/03/13	21.3	53.67	6	54.08	53.10	15.3	10,942	0.14%
2024/03/12	45.3	62.47	22	59.40	59.00	23.3	11,178	0.21%
2024/03/11	14	61.37	1	60.40	61.20	13	12,041	0.11%
2024/03/08	262.2	62.59	235	62.65	61.90	27.2	12,714	0.21%	大買/大賣/
2024/03/07	253.5	64.43	253	64.56	64.20	0.5	13,477	0.00%	大買/大賣/
2024/03/06	252.1	62.73	337	62.46	64.20	-84.9	13,074	-0.65%	大買/大賣/
2024/03/05	443	59.01	564.6	58.55	60.20	-121.6	11,912	-1.02%	大買/大賣/鉅額交易
2024/03/04	177	54.53	162.7	54.27	54.80	14.3	10,584	0.14%	大買/大賣/
2024/03/01	40	48.19	111	47.93	49.90	-71	10,009	-0.71%	大賣/
2024/02/29	33	45.08	6.1	45.54	45.40	26.9	9,648	0.28%
2024/02/27	18.1	44.85	9	44.73	44.75	9.1	9,653	0.09%
2024/02/26	19	46.07	10	45.95	45.65	9	9,826	0.09%
2024/02/23	111	47.82	60	47.99	46.35	51	9,839	0.52%	大買/
2024/02/22	49	47.86	56	47.85	47.80	-7	9,821	-0.07%
2024/02/21	5	46.56	1	46.60	46.35	4	9,709	0.04%
2024/02/20	2	45.70	56	45.88	46.15	-54	9,721	-0.56%
2024/02/19	8	46.70	33	47.08	46.40	-25	9,740	-0.26%
2024/02/16	28.1	46.91	6	47.29	46.90	22.1	9,819	0.23%
2024/02/15	11	46.56	39	46.92	47.20	-28	9,742	-0.29%
2024/02/05	11	44.36	12	44.58	44.30	-1	9,598	-0.01%
2024/02/02	30	44.29	27	43.91	44.65	3	9,665	0.03%
2024/01/31	2	41.75	0	0.00	41.65	2	10,367	0.02%
2024/01/30	4	42.49	0	42.50	42.30	4	10,470	0.04%
2024/01/29	11	42.57	0	0.00	42.50	11	10,609	0.10%
2024/01/25	4	43.31	0	0.00	43.00	4	10,766	0.04%
2024/01/24	9	43.82	5	43.64	43.25	4	10,793	0.04%
2024/01/22	14	44.88	18	44.54	44.35	-4	10,938	-0.04%
2024/01/19	62	42.75	6	43.21	43.45	56	11,086	0.51%
2024/01/18	1	40.40	10	40.55	40.65	-9	11,030	-0.08%
2024/01/17	1	41.00	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.15	0	0.00	42.05	2	11,376	0.02%
2024/01/15	2	43.38	1	43.40	43.35	1	11,384	0.01%
2024/01/12	10	44.00	10	43.35	43.00	0	11,437	0.00%
2024/01/11	11	43.02	0	0.00	43.80	11	11,544	0.10%
2024/01/10	9	42.66	0	0.00	42.85	9	11,726	0.08%
2024/01/09	25	45.76	50	46.32	45.50	-25	11,797	-0.21%
2024/01/08	14	44.89	1	45.85	44.75	13	11,806	0.11%
2024/01/05	1	45.70	0	0.00	45.40	1	11,962	0.01%
2024/01/04	12	45.81	12	47.13	45.65	0	12,262	0.00%
2024/01/03	16	46.33	60	46.68	46.55	-44	12,894	-0.34%
2024/01/02	3	46.52	2	47.20	46.20	1	13,928	0.01%
2023/12/29	2	46.90	1	47.00	46.90	1	14,360	0.01%
2023/12/28	5	47.17	3	47.70	46.70	2	14,816	0.01%
2023/12/27	0	0.00	3	47.17	47.05	-3	15,372	-0.02%
2023/12/26	0	0.00	1	47.55	47.65	-1	15,625	-0.01%
2023/12/25	40	48.03	50	48.33	47.45	-10	15,918	-0.06%
2023/12/22	55	48.23	57	48.35	48.00	-2	15,866	-0.01%
2023/12/21	1	46.55	0	0.00	46.70	1	15,724	0.01%
2023/12/20	5	47.27	5	47.05	47.60	0	15,834	0.00%
2023/12/19	0	0.00	5	46.58	46.75	-5	15,954	-0.03%
2023/12/18	1	48.15	0	0.00	47.65	1	15,964	0.01%
2023/12/15	22	47.89	47	48.50	47.80	-25	16,060	-0.16%
2023/12/14	37	47.60	168	48.06	47.40	-131	15,917	-0.82%	大賣/鉅額交易
2023/12/13	20	47.18	19	47.48	46.80	1	15,838	0.01%
2023/12/12	18	46.68	20.1	46.54	46.30	-2.1	15,934	-0.01%
2023/12/11	75.1	47.40	28	47.43	47.20	47.1	16,025	0.29%
2023/12/08	21.5	50.81	18	50.84	50.20	3.5	15,844	0.02%
2023/12/07	74	51.47	163	52.03	50.70	-89	15,638	-0.57%	大賣/
2023/12/06	157	52.39	142	52.46	51.40	15	15,278	0.10%	大買/大賣/
2023/12/05	158.2	49.52	205	49.09	51.00	-46.8	14,422	-0.32%	大買/大賣/
2023/12/04	366	49.98	207.2	50.79	48.70	158.8	13,859	1.15%	大買/大賣/鉅額交易
2023/12/01	84	47.56	110	47.55	47.70	-26	12,644	-0.21%	大賣/
2023/11/30	77	46.55	76	46.83	45.90	1	12,205	0.01%
2023/11/29	27	45.33	34	45.33	45.30	-7	11,862	-0.06%
2023/11/28	13	44.06	11	44.03	44.00	2	11,853	0.02%
2023/11/27	16	44.04	2	43.88	43.85	14	11,919	0.12%
2023/11/24	3	45.35	1	45.40	45.40	2	11,999	0.02%
2023/11/22	3	45.50	2	45.50	45.25	1	12,058	0.01%
2023/11/21	12	46.60	15	46.71	45.75	-3	12,197	-0.02%
2023/11/20	2.1	46.14	14	45.64	46.10	-12	12,813	-0.09%
2023/11/17	0	0.00	3	44.37	44.85	-3	14,309	-0.02%
2023/11/16	27	44.63	19	44.91	44.30	8	14,713	0.05%
2023/11/15	13	45.47	8	45.43	44.90	5	14,760	0.03%
2023/11/14	32	44.97	25	45.24	45.30	7	14,880	0.05%
2023/11/13	13	44.75	1	45.80	44.85	12	15,082	0.08%
2023/11/10	20	44.85	124	45.51	44.90	-104	15,201	-0.68%	大賣/鉅額交易
2023/11/09	50	46.11	85	46.68	45.80	-35	15,205	-0.23%
2023/11/08	194.2	47.06	103.3	47.87	47.90	90.9	15,065	0.60%	大買/大賣/
2023/11/07	16.1	44.66	45.6	44.81	45.10	-29.5	14,537	-0.20%
2023/11/06	2	44.60	3	45.05	44.30	-1	14,612	-0.01%
2023/11/03	2.1	43.78	2.1	43.92	43.80	0	14,688	0.00%
2023/11/02	8	42.99	18	43.25	43.20	-10	14,779	-0.07%
2023/11/01	3	42.37	3	41.98	42.05	0	15,017	0.00%
2023/10/31	10.3	42.72	34	42.66	42.00	-23.7	15,237	-0.16%
2023/10/30	1	44.30	10	43.95	43.90	-9	15,404	-0.06%
2023/10/27	71	44.99	76	44.32	44.00	-5	15,576	-0.03%
2023/10/26	14	43.19	120	42.99	42.65	-106	15,682	-0.68%	大賣/鉅額交易
2023/10/25	54	45.19	65	45.16	44.20	-11	15,879	-0.07%
2023/10/24	12	42.20	75	42.37	42.80	-63	15,842	-0.40%
2023/10/23	3	42.18	2	42.18	41.60	1	16,109	0.01%
2023/10/20	20	41.91	48.1	42.56	42.05	-28.1	16,600	-0.17%
2023/10/19	9	42.07	10.1	41.80	42.75	-1.1	17,587	-0.01%
2023/10/18	74.3	42.54	60	43.78	41.60	14.3	18,271	0.08%
2023/10/17	26.3	46.04	22	46.40	45.40	4.3	18,212	0.02%
2023/10/16	187.1	47.16	43	46.71	45.90	144.1	18,164	0.79%	大買/鉅額交易
2023/10/13	60	47.57	46	47.91	47.60	14	18,160	0.08%
2023/10/12	36	48.71	77	48.82	49.00	-41	18,127	-0.23%
2023/10/11	353	48.88	257	50.03	47.75	96	17,925	0.54%	大買/大賣/
2023/10/06	462	50.74	395.1	50.86	50.30	66.9	17,455	0.38%	大買/大賣/
2023/10/05	246.1	47.87	249	48.06	47.80	-3	16,426	-0.02%	大買/大賣/
2023/10/04	301.1	46.60	346	46.64	46.35	-45	16,046	-0.28%	大買/大賣/
2023/10/03	231	46.87	110.3	46.14	45.50	120.7	15,674	0.77%	大買/大賣/鉅額交易
2023/10/02	23	47.20	46	47.13	48.65	-23	15,185	-0.15%
2023/09/28	107	44.47	102.1	44.98	44.25	4.9	16,424	0.03%	大買/大賣/
2023/09/27	11	42.52	8.1	42.75	42.55	2.9	16,695	0.02%
2023/09/26	18.2	44.20	17	44.51	43.00	1.2	17,332	0.01%
2023/09/25	31	44.44	43	44.81	44.40	-12	17,351	-0.07%
2023/09/22	38.1	44.19	39	44.09	44.45	-0.9	17,734	-0.01%
2023/09/21	21	42.18	26	42.17	42.70	-5	17,832	-0.03%
2023/09/20	27	42.09	19	42.71	42.50	8	17,955	0.04%
2023/09/19	28	42.66	36	41.74	41.50	-8	17,942	-0.04%
2023/09/18	9	43.34	19.3	43.21	42.95	-10.3	18,055	-0.06%
2023/09/15	42.5	44.03	41.4	44.29	44.50	1.1	18,519	0.01%
2023/09/14	36.4	42.82	31	42.28	44.20	5.4	18,421	0.03%
2023/09/13	49	39.90	11	40.34	40.20	38	18,323	0.21%
2023/09/12	42	41.20	24	41.33	40.50	18	18,660	0.10%
2023/09/11	23	42.59	19	42.77	41.95	4	19,062	0.02%
2023/09/08	411	45.67	413	44.67	44.75	-2	19,023	-0.01%	大買/大賣/
2023/09/07	465	44.91	493	45.17	45.15	-28	19,001	-0.15%	大買/大賣/
2023/09/06	55	44.84	59	44.60	45.10	-4	18,968	-0.02%
2023/09/05	9	41.80	11	41.99	42.60	-2	18,936	-0.01%
2023/09/04	11	41.78	11	42.02	41.85	0	19,068	0.00%
2023/09/01	49	43.85	64	43.33	42.25	-15	19,230	-0.08%
2023/08/31	16	44.37	15	44.68	44.35	1	19,307	0.01%
2023/08/30	18	44.56	18	44.96	44.40	0	19,443	0.00%
2023/08/29	67	44.42	61	44.19	43.80	6	19,867	0.03%
2023/08/28	48	44.44	60	44.18	43.95	-12	20,783	-0.06%
2023/08/25	58	46.00	61	46.35	45.75	-3	20,915	-0.01%
2023/08/24	317	48.06	163	48.24	46.95	154	21,849	0.70%	大買/大賣/鉅額交易
2023/08/23	597	48.79	575	48.53	48.65	22	21,402	0.10%	大買/大賣/
2023/08/22	87	43.96	111	44.24	46.20	-24	19,930	-0.12%	大賣/
2023/08/21	8	42.31	11	42.13	42.00	-3	19,800	-0.02%
2023/08/18	35	43.53	34	43.38	42.95	1	19,734	0.01%
2023/08/17	67	43.77	63	43.40	44.00	4	19,509	0.02%
2023/08/16	19	41.52	21	41.48	42.50	-2	19,277	-0.01%
2023/08/15	30	40.83	14	40.67	40.85	16	19,108	0.08%
2023/08/14	49	40.05	66	39.36	39.35	-17	18,982	-0.09%
2023/08/11	4	40.58	4	40.63	40.15	0	18,871	0.00%
2023/08/10	71	40.44	36	40.56	40.40	35	18,786	0.19%
2023/08/09	78	42.84	70	42.50	42.35	8	18,605	0.04%
2023/08/08	17	42.31	24	42.55	42.50	-7	18,427	-0.04%
2023/08/07	92	42.48	83	43.11	43.25	9	18,354	0.05%
2023/08/04	30	41.92	30	41.96	41.30	0	18,337	0.00%
2023/08/02	41	42.18	51	42.43	41.30	-10	18,184	-0.05%
2023/08/01	51	44.72	39	45.68	44.30	12	18,089	0.07%
2023/07/31	39	47.79	41	47.65	46.00	-2	17,848	-0.01%
2023/07/28	29	48.45	27	48.93	48.60	2	17,598	0.01%
2023/07/27	85	51.78	66	52.01	51.10	19	17,391	0.11%
2023/07/26	40	51.49	44	51.91	51.20	-4	17,194	-0.02%
2023/07/25	285	54.38	313	53.77	53.80	-28	16,890	-0.17%	大買/大賣/
2023/07/24	378	56.73	364	56.65	53.40	14	16,374	0.09%	大買/大賣/
2023/07/21	125.1	53.81	111	54.88	56.80	14.1	15,362	0.09%	大買/大賣/
2023/07/20	9	50.24	15.8	51.23	52.50	-6.8	14,673	-0.05%
2023/07/19	5	47.92	12	48.19	47.80	-7	14,617	-0.05%
2023/07/18	4	46.61	10	46.73	46.70	-6	14,582	-0.04%
2023/07/17	16	44.45	13.2	47.37	47.40	2.9	14,529	0.02%
2023/07/14	55	44.46	38	44.82	44.65	17	14,499	0.12%
2023/07/13	62	43.60	62	43.25	43.35	0	14,731	0.00%
2023/07/12	6	40.54	12	40.53	40.65	-6	14,861	-0.04%
2023/07/11	15	40.50	17	40.35	41.30	-2	15,051	-0.01%
2023/07/10	35	40.85	221	40.50	39.90	-186	15,141	-1.23%	大賣/鉅額交易
2023/07/07	5	43.13	2	43.62	43.90	3	15,358	0.02%
2023/07/06	241.2	43.75	343	43.83	44.25	-101.8	15,293	-0.67%	大買/大賣/鉅額交易
2023/07/05	34	42.04	121	42.19	42.70	-87	13,776	-0.63%	大賣/
2023/07/04	195	37.92	73	37.78	38.85	122	13,225	0.92%	大買/鉅額交易
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	296	30.43	318	29.91	32.15	-22	12,583	-0.17%	大買/大賣/
2023/06/29	20	29.09	23	28.61	29.25	-3	12,114	-0.02%
2023/06/28	16	27.87	10	27.35	28.20	6	11,908	0.05%
2023/06/27	13	26.85	14	27.33	26.70	-1	11,806	-0.01%
2023/06/26	36	27.86	36	28.16	27.80	0	11,821	0.00%
2023/06/21	133	30.16	137	29.80	29.70	-4	12,075	-0.03%	大買/大賣/
2023/06/20	11	29.00	10	28.96	28.90	1	11,725	0.01%
2023/06/19	11	28.14	5	27.65	28.35	6	12,081	0.05%
2023/06/16	28	28.20	19	28.59	27.90	9	12,299	0.07%
2023/06/15	181	30.00	86	29.46	30.45	95	11,948	0.80%	大買/
2023/06/14	12	28.98	11	28.71	28.95	1	11,504	0.01%
2023/06/13	13	28.79	3	28.72	28.65	10	11,498	0.09%
2023/06/12	5	28.24	9	28.42	28.25	-4	11,381	-0.04%
2023/06/09	18	29.43	8	29.23	29.30	10	11,294	0.09%
2023/06/08	16	29.41	4	29.36	28.95	12	11,213	0.11%
2023/06/07	5	30.55	6	30.17	30.05	-1	11,259	-0.01%
2023/06/06	77	29.90	73	30.00	29.75	4	11,247	0.04%
2023/06/05	26	30.33	38	30.30	30.20	-12	11,658	-0.10%
2023/06/02	265	30.23	251	29.90	29.85	14	12,077	0.12%	大買/大賣/
2023/06/01	192	29.32	189	29.55	29.65	3	11,919	0.03%	大買/大賣/
2023/05/31	29	28.69	37	28.56	29.25	-8	11,164	-0.07%
2023/05/30	195	26.68	102	26.51	26.60	93	10,899	0.85%	大買/大賣/
2023/05/29	24	24.88	25	24.77	25.65	-1	9,856	-0.01%
2023/05/26	157	23.18	83	23.24	23.35	74	9,703	0.76%	大買/
2023/05/25	66	23.06	14	22.85	23.15	52	9,570	0.54%
2023/05/23	5	21.40	0	0.00	21.40	5	9,344	0.05%
2023/05/19	1	20.80	0	0.00	20.60	1	9,525	0.01%
2023/05/17	0	0.00	2	20.65	20.70	-2	9,669	-0.02%
2023/05/15	0	0.00	3	20.40	20.20	-3	10,272	-0.03%
2023/05/12	3	20.25	3	20.20	20.50	0	10,345	0.00%
2023/05/11	9	20.24	91	20.66	20.10	-82	10,387	-0.79%
2023/05/10	9	21.82	9	21.30	21.20	0	10,313	0.00%
2023/05/09	37	23.60	48	23.59	23.50	-11	10,074	-0.11%
2023/05/08	22	24.06	10	24.10	24.15	12	10,157	0.12%
2023/05/04	75	23.39	137	23.76	23.45	-62	10,222	-0.61%	大賣/
2023/05/02	55	23.56	2	23.45	23.80	53	10,212	0.52%
2023/04/28	6	22.49	3	22.48	22.45	3	10,164	0.03%
2023/04/27	1	22.25	0	0.00	22.15	1	10,217	0.01%
2023/04/26	0	0.00	1	22.30	22.50	-1	10,264	-0.01%
2023/04/25	10	22.67	10	22.90	22.40	0	10,272	0.00%
2023/04/24	0	0.00	0.2	23.45	23.35	-0.2	10,150	0.00%
2023/04/21	45	22.36	11	22.33	22.05	34	10,059	0.34%
2023/04/20	12	22.70	12	22.78	22.70	0	10,018	0.00%
2023/04/19	12	23.61	11	23.53	23.20	1	9,975	0.01%
2023/04/18	148	24.01	140	23.90	23.70	8	9,892	0.08%	大買/大賣/
2023/04/17	18.1	24.33	20	24.29	24.00	-1.9	9,623	-0.02%
2023/04/14	28	22.93	31	23.20	23.30	-3	9,320	-0.03%
2023/04/13	11	22.90	120	23.07	22.55	-109	9,099	-1.20%	大賣/鉅額交易
2023/04/12	203	23.23	70.2	23.36	23.35	132.9	8,983	1.48%	大買/鉅額交易
2023/04/11	5	22.40	5	22.15	21.95	0	8,793	0.00%
2023/04/07	19	22.18	8	22.41	22.05	11	8,836	0.12%
2023/04/06	6	22.32	11	22.06	22.30	-5	8,879	-0.06%
2023/03/31	13	22.15	6	21.95	22.25	7	8,869	0.08%
2023/03/30	11.2	22.47	1	22.25	22.30	10.2	8,976	0.11%
2023/03/29	1	22.30	0	0.00	22.30	1	9,062	0.01%
2023/03/27	22	22.60	27	22.62	22.50	-5	9,187	-0.05%
2023/03/24	17	22.81	11	22.34	22.30	6	9,220	0.07%
2023/03/23	8	22.23	5	22.31	21.70	3	9,222	0.03%
2023/03/22	213	22.99	190	23.20	22.95	23	9,653	0.24%	大買/大賣/
2023/03/21	28	22.44	32	22.59	23.65	-4	9,430	-0.04%
2023/03/17	2	21.20	1	21.25	21.20	1	9,090	0.01%
2023/03/16	17	20.84	11	20.99	20.85	6	9,047	0.07%
2023/03/14	17	21.34	17	21.49	21.30	0	8,907	0.00%
2023/03/13	3	21.85	3	21.55	21.85	0	8,841	0.00%
2023/03/10	27	22.19	66	22.28	22.05	-39	8,727	-0.45%
2023/03/09	20	22.25	13	22.37	22.05	7	8,491	0.08%
2023/03/08	274	23.11	244	23.48	23.10	30	8,274	0.36%	大買/大賣/
2023/03/07	314	24.80	314	24.46	24.80	0	7,653	0.00%	大買/大賣/
2023/03/06	38	23.84	76	23.65	24.80	-38	6,998	-0.54%
2023/03/03	36	21.97	21	21.56	22.55	15	6,585	0.23%
2023/03/02	0	0.00	1	20.55	20.50	-1	6,273	-0.02%
2023/03/01	2	20.40	0	0.00	20.75	2	6,231	0.03%
2023/02/24	12	21.32	32	21.12	20.75	-20	6,144	-0.33%
2023/02/23	0	0.00	5	20.25	20.35	-5	5,959	-0.08%
2023/02/22	10	20.15	11	20.06	20.15	-1	5,930	-0.02%
2023/02/21	12	20.88	48	20.96	20.85	-36	5,865	-0.61%
2023/02/20	38	20.79	41	20.70	20.55	-3	5,785	-0.05%
2023/02/17	19	20.25	9	20.18	20.30	10	5,644	0.18%
2023/02/16	30	20.10	8	19.68	20.15	22	5,549	0.40%
2023/02/15	57	19.54	57	19.67	19.50	0	5,477	0.00%
2023/02/14	7	19.19	9	18.83	19.40	-2	5,395	-0.04%
2023/02/13	17	19.13	14	19.23	18.75	3	5,290	0.06%
2023/02/10	7	19.29	52	19.20	19.05	-45	4,748	-0.95%
2023/02/09	50	20.00	52	19.52	20.30	-2	4,648	-0.04%
2023/02/07	17	19.92	17	19.89	19.80	0	4,491	0.00%
2023/02/06	124	20.06	104	20.47	19.80	20	4,426	0.45%	大買/大賣/
2023/02/03	36	20.80	23	20.74	20.55	13	4,212	0.31%
2023/02/02	20	19.73	19	19.78	19.65	1	4,001	0.02%
2023/02/01	1	19.85	4	19.70	19.65	-3	3,925	-0.08%
2023/01/31	9	19.27	2	19.35	19.55	7	3,842	0.18%
2023/01/30	1	18.60	4	18.75	18.80	-3	3,703	-0.08%
2023/01/17	1	18.80	9	18.49	18.45	-8	3,635	-0.22%
2023/01/16	11	18.43	5	18.30	18.80	6	3,541	0.17%
2023/01/13	0	0.00	1	18.05	18.15	-1	3,448	-0.03%
2023/01/11	50	17.80	0	0.00	17.70	50	3,371	1.48%
2023/01/10	4	18.16	0	0.00	17.50	4	3,334	0.12%
2023/01/09	1	18.15	1	18.40	18.15	0	3,289	0.00%
2023/01/06	0	0.00	4	18.03	18.15	-4	3,256	-0.12%
2023/01/05	2	18.70	6	18.04	18.30	-4	3,224	-0.12%
2023/01/04	0	0.00	4	17.86	17.75	-4	3,136	-0.13%
2023/01/03	0	0.00	2	17.43	17.60	-2	3,104	-0.06%
2022/12/30	14	17.99	13	17.73	17.25	1	3,069	0.03%
2022/12/29	26	17.67	18.9	17.34	17.50	7.1	2,993	0.24%
2022/12/28	10	19.14	4	18.85	18.90	6	2,841	0.21%
2022/12/27	2	19.65	0.1	19.60	19.45	1.9	2,784	0.07%
2022/12/26	4	20.26	6	19.80	19.50	-2	2,708	-0.07%
2022/12/23	3	20.17	91	20.30	20.55	-88	2,626	-3.35%
2022/12/22	81	20.69	68	20.40	20.60	13	2,575	0.50%
2022/12/21	45	20.14	42	20.29	20.00	3	2,384	0.13%
2022/12/20	41	19.76	7	20.04	19.75	34	2,234	1.52%
2022/12/19	40	20.78	22	21.09	20.80	18	2,114	0.85%
2022/12/16	18	21.41	12	21.24	21.70	6	1,955	0.31%
2022/12/15	111	22.13	111	21.87	22.20	0	1,757	0.00%	大買/大賣/
2022/12/14	109	20.67	123	20.70	21.40	-14	1,315	-1.06%	大買/大賣/
2022/12/13	56	19.36	59	19.41	19.85	-3	693	-0.43%
2022/12/12	14	18.05	25	18.05	18.05	-11	431	-2.55%
2022/12/09	5	16.33	2	16.45	16.45	3	412	0.73%
2022/12/08	0	0.00	25	16.49	16.45	-25	414	-6.03%
2022/12/07	4	15.98	3	16.15	16.05	1	411	0.24%
2022/12/06	11	16.35	3	16.47	16.20	8	410	1.95%
2022/12/05	1	16.60	31	16.67	16.65	-30	410	-7.30%
2022/12/01	2	15.90	14	16.09	16.05	-12	399	-3.01%
2022/11/30	0	0.00	28	15.83	15.80	-28	400	-6.99%
2022/11/29	0	0.00	2	15.50	15.45	-2	413	-0.48%
2022/11/23	6	15.43	4	15.55	15.40	2	492	0.41%
2022/11/22	0	0.00	9	15.50	15.50	-9	515	-1.75%
2022/11/21	13	15.55	4	15.63	15.50	9	565	1.59%
2022/11/18	6	15.45	2	15.80	15.45	4	664	0.60%
2022/11/16	3	15.25	0	0.00	15.10	3	711	0.42%
2022/11/15	7	15.48	0	0.00	15.45	7	755	0.93%
2022/11/14	3	15.65	0	0.00	15.65	3	774	0.39%
2022/11/11	0	0.00	4	15.75	15.75	-4	820	-0.49%
2022/11/10	13	15.44	13	15.70	15.25	0	841	0.00%
2022/09/23	2	15.30	0	0.00	15.10	2	1,397	0.14%
2022/09/22	0	0.00	2	15.60	15.65	-2	1,399	-0.14%
2022/09/20	2	15.55	0	0.00	15.50	2	1,395	0.14%
2022/09/19	4	15.58	0	0.00	15.50	4	1,395	0.29%
2022/09/16	2	15.65	5	15.90	15.75	-3	1,393	-0.22%
2022/09/15	0	0.00	2	15.95	16.00	-2	1,380	-0.14%
2022/09/13	2	15.70	4	15.93	15.80	-2	1,383	-0.14%
2022/09/12	13	15.77	0	0.00	15.60	13	1,389	0.94%
2022/09/08	6	15.77	6	15.98	15.90	0	1,393	0.00%
2022/09/07	0	0.00	4	15.78	15.85	-4	1,396	-0.29%
2022/09/06	6	15.57	0	0.00	15.50	6	1,397	0.43%
2022/09/05	9	16.20	3	16.20	15.90	6	1,396	0.43%
2022/09/02	7	16.81	1	16.95	16.50	6	1,401	0.43%
2022/09/01	9	16.77	2	17.10	16.65	7	1,425	0.49%
2022/08/31	4	16.71	9	16.80	16.75	-5	1,476	-0.34%
2022/08/30	0	0.00	10	16.40	16.65	-10	1,475	-0.68%
2022/08/29	15	16.08	1	16.25	15.90	14	1,464	0.96%
2022/08/26	2	17.10	65	17.02	16.70	-63	1,449	-4.35%
2022/08/25	18	16.82	13	16.79	16.55	5	1,415	0.35%
2022/08/24	2	15.70	10	16.05	16.50	-8	1,352	-0.59%
2022/08/23	17	15.89	0	0.00	15.70	17	1,376	1.24%
2022/08/22	8	16.49	10	16.67	16.50	-2	1,368	-0.15%
2022/08/19	6	16.20	6	16.43	16.35	0	1,430	0.00%
2022/08/18	10	16.31	0	0.00	16.30	10	1,536	0.65%
2022/08/17	0	0.00	22	16.07	16.45	-22	1,704	-1.29%
2022/08/16	15	15.72	8	16.01	15.70	7	2,081	0.34%
2022/08/15	6	15.68	6	15.83	15.70	0	2,243	0.00%
2022/08/12	3	15.50	0	0.00	15.45	3	2,267	0.13%
2022/08/11	40	15.84	19	16.16	15.45	21	2,254	0.93%
2022/08/10	6	15.78	4	16.10	15.75	2	2,136	0.09%
2022/08/09	2	15.70	6	15.93	15.80	-4	2,114	-0.19%
2022/08/08	19	15.77	17	16.12	15.60	2	2,084	0.10%
2022/08/05	5	15.07	32	15.87	16.30	-27	1,991	-1.36%
2022/08/04	23	15.06	24	15.43	14.85	-1	1,863	-0.05%
2022/08/03	0	0.00	16	15.11	15.20	-16	1,707	-0.94%
2022/08/01	0	0.00	6	14.20	14.15	-6	1,673	-0.36%
2022/07/29	6	14.38	2	14.45	14.20	4	1,669	0.24%
2022/07/06	0	0.00	1	12.75	12.60	-1	1,634	-0.06%
2022/07/01	0	0.00	20	13.00	13.00	-20	1,619	-1.24%
2022/06/28	2	14.05	2	14.30	13.85	0	1,602	0.00%
2022/06/23	10	14.00	10	13.60	13.60	0	1,598	0.00%
2022/06/16	2	14.15	4	14.00	14.00	-2	1,560	-0.13%
2022/06/15	1	14.20	0	0.00	14.25	1	1,549	0.06%
2022/06/14	4	14.08	2	14.20	14.15	2	1,541	0.13%
2022/06/13	9	14.60	0	0.00	14.30	9	1,529	0.59%
2022/06/10	23	15.18	2	15.40	15.10	21	1,500	1.40%
2022/06/09	4	16.03	26	15.60	15.95	-22	1,464	-1.50%
2022/06/08	0	0.00	4	14.95	14.90	-4	1,377	-0.29%
2022/06/07	3	14.55	0	0.00	14.60	3	1,369	0.22%
2022/06/06	2	14.75	2	14.90	14.70	0	1,367	0.00%
2022/06/02	5	14.68	1	14.95	14.65	4	1,361	0.29%
2022/06/01	25	14.91	16	15.25	14.80	9	1,346	0.67%
2022/05/31	3	15.25	11	15.41	15.35	-8	1,308	-0.61%
2022/05/30	4	15.00	19	15.06	15.15	-15	1,264	-1.19%
2022/05/27	34	15.11	11	15.23	14.95	23	1,241	1.85%
2022/05/26	13	15.17	8	15.69	15.10	5	1,129	0.44%
2022/05/25	61	15.39	12	15.95	15.45	49	1,000	4.90%
2022/05/24	143	15.93	142	16.74	15.40	1	784	0.13%	大買/大賣/
2022/05/23	31	15.95	51	15.88	16.30	-20	366	-5.45%
2022/05/20	18	14.61	8	14.76	14.85	10	182	5.48%
2022/04/29	0	0.00	3	13.40	13.40	-3	158	-1.89%
2022/04/25	2	13.30	0	0.00	13.30	2	166	1.20%
2022/04/22	1	13.40	0	0.00	13.45	1	168	0.59%
2022/04/20	0	0.00	2	13.50	13.40	-2	184	-1.08%
2022/03/09	1	13.00	0	0.00	12.90	1	1,103	0.09%
2022/03/08	0	0.00	10	13.05	12.85	-10	1,103	-0.91%
2022/03/01	0	13.70	0	0.00	13.70	0	1,130	0.00%
2022/02/24	1	13.40	18	13.47	13.30	-17	1,130	-1.50%
2022/02/23	6	13.76	0	0.00	13.70	6	1,130	0.53%
2022/02/22	7	13.90	0	0.00	13.75	7	1,131	0.62%
2022/02/21	13	14.07	0	0.00	14.05	13	1,130	1.15%
2022/02/18	10	14.10	0	0.00	14.05	10	1,129	0.88%
2022/02/17	0	0.00	2	14.10	14.00	-2	1,129	-0.18%
2022/02/15	7	13.80	0	0.00	13.85	7	1,130	0.62%
2022/02/10	2	13.95	0	0.00	13.90	2	1,136	0.18%
2022/02/09	0	0.00	1	13.90	14.05	-1	1,147	-0.09%
2022/01/25	3	13.30	0	0.00	13.25	3	1,148	0.26%
2022/01/21	5	13.81	0	0.00	13.80	5	1,142	0.44%
2022/01/19	2	13.90	0	0.00	14.25	2	1,141	0.18%
2022/01/18	8	14.08	0	0.00	14.00	8	1,140	0.70%
2022/01/17	2	14.13	0	0.00	14.20	2	1,136	0.18%
2022/01/14	8	13.95	0	0.00	13.90	8	1,134	0.70%
2022/01/13	0	0.00	10	14.20	14.00	-10	1,129	-0.89%
2022/01/12	12	14.75	54	14.62	14.60	-42	1,122	-3.74%
2022/01/11	4	14.90	0	0.00	14.75	4	1,118	0.36%
2022/01/10	2	15.30	6	15.38	15.40	-4	1,107	-0.36%
2022/01/07	1	14.90	0	0.00	14.90	1	1,098	0.09%
2022/01/05	8	15.20	14	15.08	14.95	-6	1,083	-0.55%
2022/01/04	5	15.51	1	15.75	15.40	4	1,067	0.37%
2022/01/03	2	15.25	6	15.67	15.85	-4	1,052	-0.38%
2021/12/30	2	15.40	0	0.00	15.45	2	1,029	0.19%
2021/12/29	2	15.70	2	15.85	15.50	0	1,011	0.00%
2021/12/28	4	15.45	6	15.65	15.60	-2	1,002	-0.20%
2021/12/27	32	15.54	11	15.74	15.60	21	986	2.13%
2021/12/24	24	16.08	21	16.12	15.95	3	952	0.31%
2021/12/23	69	15.51	25	15.77	15.35	44	855	5.15%
2021/12/22	4	14.68	0	0.00	14.75	4	780	0.51%
2021/12/21	0	0.00	1	14.70	14.70	-1	770	-0.13%
2021/12/17	1	14.90	1	15.10	14.55	0	757	0.00%
2021/12/16	5	14.85	5	14.85	14.70	0	733	0.00%
2021/12/15	43	15.56	119	16.07	14.80	-76	679	-11.19%	大賣/
2021/12/14	10	14.73	7	14.65	14.70	3	392	0.76%
2021/12/13	20	15.09	16	15.22	15.20	4	353	1.13%
2021/12/10	14	13.98	14	14.32	14.00	0	289	0.00%
2021/12/02	1	13.75	1	13.45	13.35	0	188	0.00%
2021/11/26	0	13.65	0	0.00	13.60	0	159	0.00%
2021/11/08	6	14.38	6	13.90	13.90	0	161	0.00%
2021/10/12	0	0.00	2	12.60	12.55	-2	318	-0.63%
2021/07/29	0	0.00	2	13.75	13.75	-2	604	-0.33%
2021/07/28	1	13.50	0	0.00	13.60	1	611	0.16%
2021/07/27	0	0.00	3	13.90	13.90	-3	629	-0.48%
2021/07/26	3	14.22	5	14.20	14.15	-2	649	-0.31%
2021/07/22	5	14.07	2	14.05	14.00	3	710	0.42%
2021/07/21	2	14.35	15	13.95	13.85	-13	726	-1.79%
2021/07/20	0	0.00	6	14.50	14.55	-6	710	-0.84%
2021/07/19	1	13.65	0	0.00	13.65	1	626	0.16%
2021/07/15	2	13.23	0	0.00	13.20	2	700	0.29%
2021/07/14	2	13.20	0	0.00	13.15	2	712	0.28%
2021/07/12	0	0.00	3	13.25	13.25	-3	743	-0.40%
2021/07/06	2	13.45	0	0.00	13.40	2	863	0.23%
2021/07/05	3	13.72	3	13.65	13.60	0	906	0.00%
2021/07/01	8	13.56	0	13.55	13.70	8	1,000	0.80%
2021/06/30	13	13.44	16	13.42	13.75	-3	1,000	-0.30%
2021/06/28	1	13.10	0	0.00	13.05	1	949	0.11%
2021/06/09	0	13.20	0	0.00	13.00	0	1,151	0.00%
2021/05/18	6	12.83	6	12.77	12.75	0	1,244	0.00%
2021/05/17	1	11.60	0	0.00	12.25	1	1,241	0.08%
2021/05/12	4	12.73	0	0.00	13.00	4	1,208	0.33%
2021/05/10	20	14.35	0	0.00	14.25	20	1,167	1.71%
2021/05/04	2	14.25	0	0.00	14.05	2	1,143	0.17%
2021/05/03	4	15.03	0	0.00	14.70	4	1,124	0.36%
2021/04/29	4	15.88	2	16.30	15.70	2	1,108	0.18%
2021/04/28	4	16.05	7	16.40	16.10	-3	1,084	-0.28%
2021/04/23	0	0.00	5	15.75	15.85	-5	1,034	-0.48%
2021/04/22	87	16.10	0	0.00	15.45	87	1,037	8.38%
2021/04/21	2	15.80	22	16.11	16.05	-20	996	-2.01%
2021/04/20	3	15.77	5	15.80	15.80	-2	982	-0.21%
2021/04/14	5	15.00	4	15.28	15.45	1	1,149	0.09%
2021/04/13	1	15.55	0	0.00	15.45	1	1,272	0.08%
2021/04/12	5	15.60	5	15.62	15.65	0	1,368	0.00%
2021/04/09	3	15.50	12	15.57	15.60	-9	1,383	-0.65%
2021/04/08	20	15.67	28	15.49	15.90	-8	1,358	-0.59%
2021/04/07	14	14.59	4	14.73	14.60	10	1,288	0.78%
2021/04/06	0	0.00	4	14.43	14.50	-4	1,297	-0.31%
2021/04/01	4	14.15	0	0.00	14.20	4	1,343	0.30%
2021/03/31	6	14.70	0	0.00	14.40	6	1,373	0.44%
2021/03/30	0	0.00	2	14.50	14.45	-2	1,507	-0.13%
2021/03/23	2	14.15	0	0.00	14.10	2	1,686	0.12%
2021/03/22	0	0.00	2	14.45	14.50	-2	1,675	-0.12%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/03/18	10	14.34	20	14.40	14.35	-10	1,595	-0.63%
2021/02/25	0	0.00	20	14.10	14.15	-20	1,507	-1.33%
2021/02/23	0	0.00	5	14.15	14.20	-5	1,500	-0.33%
2021/01/29	0	0.00	0	13.65	13.30	0	1,464	0.00%
2021/01/28	0	0.00	6	13.45	13.40	-6	1,463	-0.41%
2021/01/27	4	13.60	0	0.00	13.55	4	1,463	0.27%
2021/01/26	5	13.80	0	0.00	13.55	5	1,462	0.34%
2021/01/25	0	0.00	11	13.71	13.80	-11	1,459	-0.75%
2021/01/22	5	13.20	0	0.00	13.45	5	1,455	0.34%
2021/01/19	3	14.25	0	0.00	14.25	3	1,425	0.21%
2021/01/15	14	14.49	0	0.00	14.20	14	1,413	0.99%
2021/01/12	4	15.10	4	15.30	14.50	0	1,381	0.00%
2021/01/11	4	14.90	0	0.00	15.00	4	1,365	0.29%
2021/01/08	5	15.79	7	15.70	15.00	-2	1,351	-0.15%
2021/01/07	30	16.14	11	15.76	15.75	19	1,199	1.58%
2021/01/06	31	16.94	3	17.43	15.95	28	1,157	2.42%
2021/01/05	1	17.20	6.2	17.20	17.20	-5.2	997	-0.52%
2021/01/04	0	0.00	53	15.62	15.65	-53	839	-6.31%
2020/12/31	25	15.25	25	14.81	15.00	0	804	0.00%
2020/12/29	0	0.00	20	15.30	15.60	-20	773	-2.59%
2020/12/28	10	15.65	1	15.50	15.65	9	748	1.20%
2020/12/25	35	15.13	0	0.00	15.00	35	689	5.07%
2020/12/24	73	15.71	59	15.80	15.65	14	647	2.16%
2020/12/23	2	14.65	50	14.27	15.05	-48	486	-9.88%
2020/12/22	39	14.07	17	13.96	13.70	22	377	5.82%
2020/12/18	4	13.28	0	0.00	13.20	4	267	1.50%
2020/12/16	8	13.19	5	13.31	13.30	3	286	1.05%
2020/12/15	2	13.18	0	0.00	13.15	2	285	0.70%
2020/12/14	1	13.25	0	0.00	13.35	1	284	0.35%
2020/12/09	0	0.00	2	13.70	13.80	-2	278	-0.72%
2020/12/07	1	13.55	0	0.00	13.55	1	283	0.35%
2020/12/04	0	0.00	2	13.40	13.50	-2	275	-0.73%
2020/11/30	4	13.40	0	0.00	13.40	4	284	1.41%
2020/11/27	0	0.00	4	13.35	13.40	-4	288	-1.39%
2020/11/26	0	0.00	2	13.20	13.25	-2	293	-0.68%
2020/11/25	2	13.15	2	13.25	13.15	0	348	0.00%
2020/11/24	2	13.05	4	13.15	13.15	-2	354	-0.56%
2020/11/19	0	0.00	1	13.00	13.00	-1	368	-0.27%
2020/11/18	2	12.90	0	0.00	13.00	2	370	0.54%
2020/11/16	0	0.00	3	12.95	13.00	-3	376	-0.80%
2020/11/12	8	12.85	0	0.00	12.80	8	376	2.13%
2020/11/11	1	12.85	0	0.00	12.80	1	376	0.27%
2020/11/10	13	12.73	2	12.90	12.85	11	374	2.93%
2020/11/09	0	0.00	2	12.95	12.85	-2	379	-0.53%
2020/11/06	0	0.00	1	12.90	12.90	-1	379	-0.26%
2020/11/05	0.3	12.90	0	0.00	12.90	0.3	382	0.08%
2020/11/04	0	0.00	2	12.50	12.60	-2	438	-0.46%
2020/11/02	0	0.00	1	12.30	12.30	-1	445	-0.22%
2020/10/29	0	0.00	3	12.50	12.45	-3	447	-0.67%
2020/10/28	0	0.00	4	12.60	12.55	-4	446	-0.90%
2020/10/26	0	0.00	3	12.60	12.80	-3	442	-0.68%
2020/10/23	0	0.00	1	12.60	12.50	-1	441	-0.23%
2020/10/22	2	12.55	1	12.65	12.60	1	441	0.23%
2020/10/21	3	12.75	0	0.00	12.60	3	444	0.67%
2020/10/20	0	0.00	2	12.75	12.75	-2	444	-0.45%
2020/10/15	3	12.70	2	12.80	12.70	1	458	0.22%
2020/10/08	0	0.00	2	12.95	12.95	-2	477	-0.42%
2020/10/07	3	12.97	0	0.00	12.95	3	479	0.63%
2020/10/06	6	13.02	0	0.00	13.00	6	488	1.23%
2020/09/29	6	12.93	0	0.00	12.85	6	524	1.14%
2020/09/28	3	12.80	0	0.00	13.05	3	614	0.49%
2020/09/25	3	12.65	19	12.62	12.70	-16	667	-2.40%
2020/09/22	0	0.00	4	13.95	13.75	-4	738	-0.54%
2020/09/21	0	0.00	1	13.95	14.10	-1	738	-0.14%
2020/09/18	0	0.00	1	13.80	13.75	-1	725	-0.14%
2020/09/16	0	0.00	4	13.73	13.70	-4	726	-0.55%
2020/09/15	10	13.57	0	0.00	13.60	10	728	1.37%
2020/09/14	0.9	13.60	0	0.00	13.60	0.9	725	0.12%
2020/09/11	9	13.81	0	0.00	13.55	9	725	1.24%
2020/09/09	1	13.70	1	13.90	13.90	0	709	0.00%
2020/09/04	3	13.82	1	13.80	13.85	2	702	0.28%
2020/09/03	5	13.94	0	0.00	13.95	5	703	0.71%
2020/08/31	141	13.98	141	14.18	14.15	0	690	0.00%	大買/大賣/
2020/08/17	7	12.90	0	0.00	12.95	7	602	1.16%
2020/08/14	1	12.90	0	0.00	12.90	1	602	0.17%
2020/08/04	0	0.00	3	12.80	12.90	-3	523	-0.57%
2020/07/27	1	12.60	0	0.00	12.55	1	521	0.19%
2020/07/24	1	12.70	0	0.00	12.80	1	521	0.19%
2020/07/21	0	0.00	2	12.95	12.95	-2	507	-0.39%
2020/07/17	2	12.75	0	0.00	12.60	2	504	0.40%
2020/07/16	2	13.10	0	0.00	13.10	2	499	0.40%
2020/07/13	0	0.00	5	13.35	13.25	-5	483	-1.03%
2020/07/10	1	13.40	10	13.80	13.50	-9	476	-1.89%
2020/07/07	16	14.47	15	14.57	14.25	1	455	0.22%
2020/07/06	15	14.47	5	14.40	14.50	10	364	2.75%
2020/07/01	10	13.65	51	13.55	13.40	-41	298	-13.73%
2020/06/30	0	0.00	2	12.90	12.90	-2	223	-0.90%
2020/06/29	0	0.00	5	12.50	12.55	-5	216	-2.31%
2020/06/15	2	12.50	0	0.00	12.35	2	246	0.81%
2020/06/01	0	0.00	6	12.80	12.95	-6	269	-2.22%
2020/05/28	0	0.00	2	12.45	12.50	-2	264	-0.76%
2020/05/19	0	0.00	5	12.90	12.40	-5	269	-1.86%
2020/05/18	0	0.00	1	12.50	12.50	-1	271	-0.37%
2020/05/14	5	12.65	0	0.00	12.55	5	271	1.84%
2020/05/13	5	12.65	0	0.00	12.75	5	271	1.84%
2020/05/12	4	12.60	0	0.00	12.60	4	270	1.48%
2020/04/15	0	0.00	6	12.60	12.70	-6	283	-2.12%
2020/04/14	0	0.00	4	12.75	12.80	-4	284	-1.41%
2020/04/10	1	12.10	1	12.00	12.05	0	277	0.00%
2020/04/07	1	11.50	0	0.00	11.50	1	278	0.36%
2020/03/27	2	11.20	0	0.00	11.10	2	302	0.66%
2020/03/26	0	0.00	2	11.25	11.20	-2	305	-0.66%
2020/03/20	1	10.55	0	0.00	10.60	1	344	0.29%
2020/03/19	2	10.15	0	0.00	10.15	2	334	0.60%
2020/03/12	2	10.90	0	0.00	11.50	2	302	0.66%
2020/03/11	2	11.38	0	0.00	11.40	2	284	0.70%
2020/03/09	1	11.60	0	0.00	11.65	1	286	0.35%
2020/02/21	4	12.30	0	0.00	12.35	4	282	1.41%
2020/02/10	0	0.00	5	11.85	11.95	-5	301	-1.66%
2020/02/05	13	12.20	0	0.00	12.20	13	299	4.35%
2019/12/09	0	0.00	12	14.20	14.25	-12	375	-3.20%
2019/12/05	0	0.00	2	14.00	14.15	-2	378	-0.53%
2019/11/15	1	13.70	0	0.00	13.75	1	403	0.25%
2019/10/09	0	0.00	2	14.60	14.45	-2	430	-0.46%
2019/10/07	2	13.78	0	0.00	13.70	2	290	0.69%
2019/08/29	2	13.85	0	0.00	13.85	2	263	0.76%
2019/08/23	8	14.43	6	14.49	14.30	2	263	0.76%
2019/08/21	3	14.30	0	0.00	14.30	3	257	1.16%
2019/08/20	5	14.30	5	14.35	14.30	0	258	0.00%
2019/08/16	0	0.00	2	14.10	14.20	-2	253	-0.79%
2019/08/14	2	14.45	0	0.00	14.10	2	263	0.76%
2019/08/07	1	14.15	0	0.00	14.25	1	281	0.36%
2019/08/06	2	13.45	0	0.00	14.15	2	289	0.69%
2019/08/02	4	13.90	0	0.00	14.05	4	301	1.33%
2019/07/31	5	14.35	0	0.00	14.30	5	349	1.43%
2019/07/23	2	15.20	0	0.00	15.20	2	513	0.39%
2019/07/18	0	0.00	28	15.30	15.05	-28	612	-4.57%
2019/07/16	3	15.35	0	0.00	15.30	3	629	0.48%
2019/07/02	2	15.20	0	0.00	15.30	2	766	0.26%
2019/05/20	1	15.10	0	0.00	15.00	1	1,508	0.07%
2019/05/09	40	16.05	0	0.00	16.20	40	1,513	2.64%
2019/04/30	1	18.40	6	18.35	18.50	-5	1,384	-0.36%
2019/04/29	0	0.00	1	18.50	18.70	-1	1,335	-0.07%
2019/04/25	1	17.75	0	0.00	17.75	1	1,230	0.08%
2019/04/23	0	0.00	1	17.50	17.50	-1	1,153	-0.09%
2019/04/19	0	0.00	1	18.35	18.05	-1	1,134	-0.09%
2019/04/18	2	18.13	1	18.15	17.70	1	1,101	0.09%
2019/04/15	5	17.80	0	0.00	17.80	5	1,033	0.48%
2019/04/08	0	0.00	2	18.15	18.10	-2	991	-0.20%
2019/04/03	0	0.00	2	17.95	17.90	-2	983	-0.20%
2019/03/29	0	0.00	1	18.25	17.95	-1	936	-0.11%
2019/03/28	13	18.98	21	18.92	18.20	-8	909	-0.88%
2019/03/26	22	18.12	1	18.05	17.90	21	720	2.92%
2019/03/25	0	0.00	3	16.62	17.40	-3	515	-0.58%
2019/03/22	6	16.50	2	16.70	16.50	4	485	0.82%
2019/03/18	2	15.85	0	0.00	16.35	2	442	0.45%
2019/03/07	0	0.00	1	15.85	15.75	-1	436	-0.23%
2019/02/14	0	0.00	10	16.00	15.80	-10	293	-3.40%
2018/12/28	1	14.20	0	0.00	14.25	1	323	0.31%
2018/12/19	10	14.60	0	0.00	14.60	10	339	2.94%
2018/11/13	0	0.00	1	14.50	15.00	-1	425	-0.24%
2018/11/12	1	15.05	0	0.00	15.00	1	428	0.23%
2018/09/12	0	0.00	2	16.05	15.70	-2	695	-0.29%
2018/08/24	0	0.00	20	15.25	15.30	-20	710	-2.82%
2018/08/10	20	17.45	3	17.60	17.20	17	726	2.34%
2018/08/06	0	0.00	2	17.55	17.30	-2	750	-0.27%
2018/07/09	1	16.10	1	16.55	16.45	0	908	0.00%
2018/07/06	1	16.35	0	0.00	16.35	1	947	0.11%
2018/07/03	15	17.67	6	18.10	17.55	9	956	0.94%
2018/07/02	6	17.52	15	17.68	17.90	-9	900	-1.00%
2018/06/15	3	17.37	1	17.60	17.30	2	780	0.26%
2018/06/07	0	0.00	3	17.25	17.30	-3	836	-0.36%
2018/05/30	5	16.45	2	16.75	16.60	3	832	0.36%
2018/05/28	2	16.90	0	0.00	17.05	2	824	0.24%
2018/05/25	0	0.00	5	17.38	17.25	-5	818	-0.61%
2018/05/24	4	16.80	0	0.00	16.95	4	804	0.50%
2018/05/23	1	16.85	0	0.00	16.85	1	807	0.12%
2018/05/18	0	0.00	5	17.00	17.05	-5	815	-0.61%
2018/05/16	0	0.00	3	17.15	17.20	-3	831	-0.36%
2018/05/14	3	17.40	0	0.00	16.95	3	868	0.35%
2018/05/11	1	17.90	0	0.00	18.15	1	845	0.12%
2018/05/10	5	18.10	0	0.00	18.10	5	844	0.59%
2018/05/08	0	0.00	2	18.15	18.35	-2	852	-0.23%
2018/05/04	2	18.18	0	0.00	18.10	2	887	0.23%
2018/04/25	0	0.00	10	18.20	19.20	-10	973	-1.03%
2018/04/23	10	18.71	0	0.00	18.65	10	978	1.02%
2018/04/03	1	20.45	1	20.40	20.45	0	1,095	0.00%
2018/03/09	1	19.95	1	19.80	19.95	0	1,839	0.00%
2018/02/09	2	17.60	2	17.95	18.90	0	1,918	0.00%
2018/02/08	0	0.00	1	18.60	18.60	-1	1,903	-0.05%
2018/02/07	1	19.00	0	0.00	19.00	1	1,905	0.05%
2018/01/30	0	0.00	15	20.20	20.10	-15	1,890	-0.79%
2018/01/29	10	19.95	0	0.00	20.00	10	1,893	0.53%
2018/01/26	5	20.10	0	0.00	20.15	5	1,873	0.27%
2018/01/22	0	0.00	0.2	21.35	21.30	-0.2	1,947	-0.01%
2018/01/18	0	0.00	0.7	20.85	20.85	-0.7	1,925	-0.03%
2018/01/17	0	0.00	1.1	21.28	21.10	-1.1	1,918	-0.06%
2018/01/10	0	0.00	10	21.16	20.55	-10	1,837	-0.54%
2018/01/09	2	21.00	10	21.20	20.70	-8	1,797	-0.45%
2018/01/08	2	21.15	0	0.00	21.10	2	1,770	0.11%
2018/01/05	8	21.69	10	22.45	21.60	-2	1,746	-0.11%