憶聲 (3024)-凱基-站前券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	59	20.90	17	20.79	20.85	42	4,111	1.02%
2024/05/16	26.1	20.99	100	21.01	21.00	-73.9	3,775	-1.96%
2024/05/15	0	0.00	354.2	20.13	20.30	-354.2	3,456	-10.25%	大賣/鉅額交易
2024/05/13	65	19.33	24.1	19.64	19.70	40.9	3,357	1.22%
2024/05/10	40	19.14	0	0.00	19.25	40	3,320	1.20%
2024/05/09	81.2	19.00	0	0.00	18.90	81.2	3,303	2.46%
2024/05/08	15	19.77	0	0.00	19.30	15	3,269	0.46%
2024/05/07	56	19.84	1	20.45	20.05	55	3,203	1.72%
2024/05/06	0.1	20.70	53	21.20	20.70	-52.9	3,117	-1.70%
2024/05/03	17	20.54	22	20.52	20.70	-5	3,073	-0.16%
2024/05/02	13	20.16	7.1	20.58	20.80	5.9	2,976	0.20%
2024/04/30	5	19.50	5	19.80	19.85	0	2,827	0.00%
2024/04/29	4.1	20.19	2.2	19.94	19.80	1.9	2,783	0.07%
2024/04/26	0.2	19.50	2	19.75	19.55	-1.8	2,708	-0.07%
2024/04/25	32.1	20.03	30.2	19.71	19.35	1.9	2,644	0.07%
2024/04/24	21.1	19.10	26	19.20	19.05	-4.9	2,433	-0.20%
2024/04/23	135.2	18.83	45	19.06	19.20	90.2	2,356	3.83%	大買/
2024/04/22	140	18.98	142.1	19.18	18.90	-2.1	2,109	-0.10%	大買/大賣/
2024/04/18	30	18.50	30	18.72	18.60	0	1,789	0.00%
2024/04/16	1.1	18.01	9	18.85	18.05	-7.9	1,778	-0.44%
2024/04/15	8	19.05	53	19.28	19.05	-45	1,740	-2.59%
2024/04/12	40	18.72	22.1	18.86	19.00	17.9	1,694	1.06%
2024/04/11	9	18.40	0	0.00	18.40	9	1,628	0.55%
2024/04/10	0	0.00	0.2	18.35	18.25	-0.2	1,631	-0.01%
2024/04/09	30.1	17.75	20.7	18.16	18.20	9.4	1,639	0.58%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/03	0	0.00	10	17.60	17.50	-10	1,834	-0.55%
2024/04/02	0	0.00	10	17.58	17.60	-10	2,020	-0.49%
2024/04/01	0	0.00	20	17.45	17.30	-20	2,085	-0.96%
2024/03/29	12.1	17.18	0	0.00	17.10	12.1	2,170	0.56%
2024/03/28	60.2	17.58	20	17.83	17.45	40.2	2,288	1.76%
2024/03/27	30	17.48	0	0.00	17.45	30	2,271	1.32%
2024/03/26	0	0.00	21	17.22	17.25	-21	2,264	-0.93%
2024/03/25	11.2	16.86	0	0.00	16.85	11.2	2,246	0.50%
2024/03/22	0	17.10	0	0.00	17.15	0	2,234	0.00%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/20	0	17.30	0	0.00	17.10	0	2,211	0.00%
2024/03/19	11.1	17.24	0	0.00	17.20	11.1	2,213	0.50%
2024/03/18	15.2	17.55	0	0.00	17.40	15.2	2,267	0.67%
2024/03/15	3.3	17.60	41	17.68	17.70	-37.8	2,272	-1.66%
2024/03/13	14.2	17.63	0	0.00	17.55	14.2	2,283	0.62%
2024/03/11	1.1	17.70	0	0.00	17.80	1.1	2,285	0.05%
2024/03/08	6.1	17.60	0	0.00	17.50	6.1	2,302	0.26%
2024/03/07	14	17.81	0	0.00	17.75	14	2,269	0.62%
2024/03/06	0	0.00	1	18.05	18.25	-1	2,258	-0.04%
2024/03/05	4	17.80	2	17.75	17.90	2	2,258	0.09%
2024/03/04	5	17.86	13	17.75	17.85	-8	2,265	-0.35%
2024/03/01	0	0.00	1	18.00	17.80	-1	2,287	-0.04%
2024/02/29	4	17.86	0.2	17.85	17.85	3.8	2,307	0.17%
2024/02/27	1	18.20	0	0.00	17.95	1	2,296	0.04%
2024/02/26	4.2	18.26	0	18.30	18.25	4.2	2,286	0.18%
2024/02/23	0	0.00	0	18.65	18.35	0	2,296	0.00%
2024/02/22	2	18.60	35	18.84	18.60	-33	2,303	-1.43%
2024/02/21	0	0.00	22	18.74	18.75	-22	2,309	-0.95%
2024/02/20	0	18.57	0	0.00	18.80	0	2,284	0.00%
2024/02/19	3	18.65	16	18.69	18.70	-13	2,251	-0.58%
2024/02/16	11	18.20	0	0.00	18.10	11	2,210	0.50%
2024/02/15	0	0.00	4	18.44	18.45	-4	2,201	-0.18%
2024/02/05	0	0.00	0	18.15	18.15	0	2,188	0.00%
2024/02/01	0	0.00	0	18.10	18.05	0	2,178	0.00%
2024/01/30	1	18.60	0	0.00	18.20	1	2,208	0.05%
2024/01/29	2.2	18.27	0	0.00	18.30	2.2	2,215	0.10%
2024/01/26	10.2	18.55	1.3	17.97	18.70	8.9	2,207	0.40%
2024/01/24	1	18.15	0	0.00	18.05	1	2,145	0.05%
2024/01/23	2	18.05	0	0.00	18.00	2	2,158	0.09%
2024/01/22	0.2	18.05	0	0.00	17.80	0.2	2,155	0.01%
2024/01/17	3	17.60	3.2	17.74	17.65	-0.2	2,165	-0.01%
2024/01/16	6	17.95	0	0.00	17.85	6	2,167	0.28%
2024/01/15	5	18.23	0	0.00	18.25	5	2,150	0.23%
2024/01/12	0	0.00	10	18.25	18.05	-10	2,151	-0.46%
2024/01/09	2	18.80	6	18.85	18.45	-4	2,118	-0.19%
2024/01/08	7	18.75	1.1	18.75	18.75	5.9	2,100	0.28%
2024/01/04	0	0.00	30	18.30	18.30	-30	2,071	-1.45%
2024/01/03	32	18.30	30	18.45	18.30	2	2,051	0.10%
2024/01/02	35	18.39	1	18.50	18.40	34	2,013	1.69%
2023/12/29	39.4	19.11	108	19.61	18.80	-68.6	1,956	-3.51%	大賣/
2023/12/28	169.5	19.54	23.1	19.40	19.70	146.4	1,742	8.40%	大買/鉅額交易
2023/12/27	12.4	18.74	0	18.55	18.70	12.4	1,548	0.80%
2023/12/26	40	18.29	64.1	18.26	18.50	-24.1	1,451	-1.66%
2023/12/25	50	18.27	35.1	18.26	18.35	14.9	1,355	1.10%
2023/12/22	0.1	17.00	0	0.00	16.90	0.1	1,215	0.01%
2023/12/15	1	17.20	1	17.40	17.45	0	1,255	0.00%
2023/12/13	10.1	16.90	100	16.96	16.85	-89.9	1,250	-7.19%
2023/12/12	0	0.00	2	17.25	17.25	-2	1,189	-0.17%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/06	102	18.07	6	18.08	18.10	96	1,179	8.14%	大買/
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/12/04	1	17.85	0	0.00	17.95	1	1,154	0.09%
2023/11/29	1	17.85	0	0.00	17.90	1	1,136	0.09%
2023/11/28	0	0.00	0.2	18.00	18.00	-0.2	1,146	-0.02%
2023/11/27	0	0.00	6	17.75	17.75	-6	1,107	-0.54%
2023/11/20	0	0.00	0	16.70	17.05	0	1,045	0.00%
2023/10/30	1	15.35	1	15.65	15.70	0	1,414	0.00%
2023/10/25	2	15.55	0	0.00	15.55	2	1,561	0.13%
2023/10/18	2	14.83	0	0.00	14.85	2	2,167	0.09%
2023/10/13	0	0.00	0	15.45	15.40	0	2,326	0.00%
2023/09/11	0	0.00	33	16.31	16.20	-33	3,166	-1.04%
2023/08/29	1	16.55	1	16.95	16.60	0	3,231	0.00%
2023/08/21	1	16.50	0	0.00	16.45	1	3,198	0.03%
2023/08/18	25	17.07	0	0.00	16.80	25	3,205	0.78%
2023/08/17	6	16.78	2	16.78	16.90	4	3,229	0.12%
2023/08/15	1	16.50	0	0.00	16.50	1	3,303	0.03%
2023/08/14	1	16.55	0	0.00	16.45	1	3,266	0.03%
2023/08/11	3	17.05	14	16.86	17.10	-11	3,224	-0.34%
2023/08/10	1	17.70	0	0.00	17.60	1	3,156	0.03%
2023/08/09	2	18.05	16	17.80	17.80	-14	3,126	-0.45%
2023/08/08	0	0.00	10	18.30	18.15	-10	3,070	-0.33%
2023/08/07	4	18.54	9	18.34	18.45	-5	3,096	-0.16%
2023/08/04	7	18.68	10	18.58	18.70	-3	3,033	-0.10%
2023/08/01	0	18.25	0	0.00	18.35	0	2,912	0.00%
2023/07/27	5	18.11	11	17.77	18.00	-6	2,781	-0.22%
2023/07/26	8	17.64	4	17.78	17.60	4	2,718	0.15%
2023/07/25	62	18.15	60.5	17.82	18.15	1.5	2,629	0.06%
2023/07/24	9	17.55	11	17.73	17.30	-2	2,436	-0.08%
2023/07/21	13	17.69	11	17.60	17.65	2	2,350	0.09%
2023/07/20	0	0.00	0.2	16.50	16.75	-0.2	2,130	-0.01%
2023/07/19	2	16.20	0	0.00	16.20	2	2,058	0.10%
2023/07/12	2	15.85	2	15.95	15.85	0	1,863	0.00%
2023/07/11	2	15.98	20	15.96	15.90	-18	1,844	-0.98%
2023/07/10	2	15.60	6	15.68	15.60	-4	1,758	-0.23%
2023/07/06	3	15.35	0	0.00	15.20	3	1,684	0.18%
2023/07/05	2	15.40	0	0.00	15.35	2	1,675	0.12%
2023/07/04	1	15.40	0	0.00	15.40	1	1,668	0.06%
2023/07/03	2	15.55	1	15.55	15.50	1	1,661	0.06%
2023/06/30	0	0.00	16	15.46	15.45	-16	1,663	-0.96%
2023/06/29	1	15.35	1	15.60	15.55	0	1,665	0.00%
2023/06/27	3	15.63	0	0.00	15.60	3	1,710	0.18%
2023/06/26	2	16.05	3	16.10	16.05	-1	1,711	-0.06%
2023/06/21	0	0.00	2	15.65	16.05	-2	1,694	-0.12%
2023/06/20	2	15.23	0	0.00	15.20	2	1,683	0.12%
2023/06/19	2	15.88	4	15.78	15.80	-2	1,642	-0.12%
2023/06/16	1	16.20	3	16.40	16.15	-2	1,584	-0.13%
2023/06/15	2	15.40	0	0.00	15.35	2	1,381	0.14%
2023/06/14	2	15.30	0	0.00	15.35	2	1,357	0.15%
2023/06/13	0	0.00	2	15.35	15.30	-2	1,377	-0.15%
2023/06/07	0	0.00	1	15.40	15.20	-1	1,469	-0.07%
2023/06/06	0	0.00	2	15.10	15.20	-2	1,448	-0.14%
2023/06/02	2	14.90	3	14.95	14.85	-1	1,435	-0.07%
2023/05/29	0	0.00	0.3	14.80	14.90	-0.3	1,485	-0.02%
2023/05/23	0	0.00	6	15.30	15.30	-6	1,485	-0.40%
2023/05/22	6	15.25	13	15.17	15.45	-7	1,452	-0.48%
2023/05/16	4	13.80	0	13.80	13.95	4	1,462	0.27%
2023/05/12	2	13.90	0	0.00	13.90	2	1,456	0.14%
2023/05/08	0	0.00	0	14.95	15.05	0	1,384	0.00%
2023/04/26	10	14.65	0	0.00	14.70	10	1,341	0.75%
2023/04/25	6	14.63	0	0.00	14.55	6	1,340	0.45%
2023/04/24	2	14.60	0	0.00	14.60	2	1,332	0.15%
2023/04/13	4	14.85	0	0.00	14.80	4	1,213	0.33%
2023/04/12	8	14.93	0	0.00	14.90	8	1,208	0.66%
2023/04/06	0	14.85	0	0.00	14.90	0	1,176	0.00%
2023/03/31	0	0.00	7	14.80	14.90	-7	1,172	-0.60%
2023/03/30	10	14.75	0	0.00	14.70	10	1,154	0.87%
2023/03/28	0	0.00	4	14.50	14.95	-4	1,126	-0.36%
2023/03/27	5	14.85	0	0.00	14.75	5	1,088	0.46%
2023/03/24	16	15.08	0	0.00	15.05	16	1,065	1.50%
2023/03/23	0	0.00	2	14.95	14.95	-2	1,033	-0.19%
2023/03/21	0	14.65	4	14.70	14.70	-4	977	-0.41%
2023/03/20	0	0.00	1	14.45	14.50	-1	963	-0.10%
2023/03/17	1	14.15	1	14.35	14.35	0	956	0.00%
2023/03/16	4	14.15	0	0.00	14.20	4	958	0.42%
2023/03/15	0	0.00	4	14.65	14.65	-4	962	-0.42%
2023/03/13	4	14.65	0	0.00	14.95	4	919	0.44%
2023/03/10	0	0.00	1	14.45	14.40	-1	832	-0.12%
2023/03/09	0	0.00	40	14.25	14.20	-40	784	-5.10%
2023/03/06	1	14.20	10	14.20	14.20	-9	799	-1.13%
2023/03/03	0	0.00	2	14.20	14.30	-2	798	-0.25%
2023/03/01	8	14.10	8	13.85	13.85	0	759	0.00%
2023/02/24	1	13.65	1	13.85	13.85	0	751	0.00%
2023/02/20	3	14.15	0	0.00	14.05	3	722	0.42%
2023/02/17	0	0.00	1	13.85	14.15	-1	707	-0.14%
2023/02/15	1	13.60	0	0.00	13.60	1	663	0.15%
2023/02/14	10	13.70	3	13.50	13.70	7	666	1.05%
2023/02/02	1	13.15	0	0.00	13.15	1	1,057	0.09%
2023/02/01	1	13.20	0	0.00	13.20	1	1,047	0.10%
2022/12/30	1	13.40	0	0.00	13.40	1	1,094	0.09%
2022/12/21	0	0.00	2	13.35	13.30	-2	1,118	-0.18%
2022/12/13	0	0.00	1	13.30	13.30	-1	1,143	-0.09%
2022/12/12	0	0.00	10	13.50	13.45	-10	1,149	-0.87%
2022/12/08	0	0.00	23	13.65	13.85	-23	1,174	-1.96%
2022/12/07	83	13.75	50	13.84	13.70	33	1,210	2.73%
2022/12/01	0	0.00	1	13.60	13.60	-1	1,245	-0.08%
2022/11/29	0	0.00	0	13.70	13.70	0	1,265	0.00%
2022/11/28	0	0.00	1	13.60	13.70	-1	1,269	-0.08%
2022/11/23	0	13.20	0	0.00	13.30	0	1,445	0.00%
2022/11/22	0	0.00	2	13.25	13.20	-2	1,453	-0.14%
2022/11/21	1	13.35	0	0.00	13.35	1	1,476	0.07%
2022/11/18	0	0.00	1	13.05	12.95	-1	1,485	-0.07%
2022/11/09	1	13.20	0	0.00	13.25	1	1,596	0.06%
2022/11/08	13	13.37	11	13.52	13.50	2	1,552	0.13%
2022/10/12	0	0.00	2	12.40	12.55	-2	1,485	-0.13%
2022/09/30	0	0.00	2	13.10	13.40	-2	1,432	-0.14%
2022/09/26	1	13.40	0	0.00	13.35	1	1,399	0.07%
2022/09/14	0	0.00	2	14.18	14.15	-2	1,317	-0.15%
2022/09/12	2	14.00	0	0.00	14.00	2	1,211	0.17%
2022/09/05	7	13.83	0	0.00	13.75	7	1,165	0.60%
2022/09/01	0	0.00	5	13.74	13.70	-5	1,135	-0.44%
2022/08/31	0	0.00	1	14.55	13.90	-1	1,106	-0.09%
2022/08/30	0	0.00	1	14.00	13.95	-1	929	-0.11%
2022/08/26	0	0.00	1.6	14.07	14.05	-1.6	912	-0.17%
2022/08/25	0	0.00	25	13.94	14.10	-25	884	-2.83%
2022/08/24	1	14.30	1	14.20	13.80	0	858	0.00%
2022/08/23	15	13.77	0	0.00	13.80	15	814	1.84%
2022/08/22	38	14.10	30	13.98	13.85	8	798	1.00%
2022/08/19	5	13.70	8	13.56	13.55	-3	737	-0.41%
2022/08/15	0	0.00	6	13.39	13.35	-6	752	-0.80%
2022/08/12	1	13.40	0	0.00	13.35	1	746	0.13%
2022/08/10	18	13.38	8	13.35	13.35	10	720	1.39%
2022/08/02	0	0.00	7	13.24	12.90	-7	638	-1.10%
2022/07/28	12	13.35	15	12.98	13.00	-3	564	-0.53%
2022/07/27	5	13.15	2	12.78	12.95	3	473	0.63%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	0	0.00	0	11.90	11.95	0	403	0.00%
2022/07/04	0	0.00	2.6	11.73	11.75	-2.6	513	-0.51%
2022/07/01	0	0.00	10	11.75	11.75	-10	519	-1.93%
2022/06/20	10	12.05	10	11.80	11.80	0	561	0.00%
2022/06/16	0	12.55	0	0.00	12.20	0	555	0.00%
2022/06/15	0	0.00	1	12.40	12.45	-1	557	-0.18%
2022/06/14	0	0.00	20	12.15	12.40	-20	557	-3.59%
2022/06/13	4	12.50	5	12.30	12.30	-1	554	-0.18%
2022/06/10	4	12.75	0	0.00	12.75	4	551	0.72%
2022/06/08	4	13.05	0	0.00	12.80	4	553	0.72%
2022/06/07	4	12.75	0	0.00	12.75	4	545	0.73%
2022/06/02	0	0.00	20	12.50	12.45	-20	554	-3.60%
2022/05/24	6	13.15	6	12.88	12.70	0	557	0.00%
2022/05/13	0	11.75	0	0.00	11.70	0	515	0.00%
2022/05/10	8	11.80	0	0.00	11.75	8	512	1.56%
2022/05/09	2	11.95	0	0.00	11.90	2	513	0.39%
2022/04/29	2	12.40	0	0.00	12.25	2	526	0.38%
2022/04/28	28	12.28	7	12.31	12.35	21	532	3.94%
2022/04/27	10	12.18	3	12.30	12.10	7	529	1.32%
2022/04/22	50	13.27	30	13.33	13.25	20	504	3.96%
2022/04/21	0	0.00	2	13.15	13.20	-2	507	-0.39%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/12	10	13.40	10	13.75	13.20	0	518	0.00%
2022/04/11	0	0.00	23	12.87	12.85	-23	480	-4.78%
2022/03/29	0	13.10	0	0.00	13.30	0	472	0.00%
2022/03/28	0	0.00	1	12.65	12.95	-1	468	-0.21%
2022/03/23	0	0.00	3	12.70	12.75	-3	471	-0.64%
2022/03/15	0	0.00	11	12.35	12.20	-11	713	-1.54%
2022/03/09	0	0.00	2	12.15	12.15	-2	731	-0.27%
2022/03/08	2	12.00	2	12.10	11.95	0	728	0.00%
2022/03/07	2	12.30	0	0.00	12.30	2	723	0.28%
2022/03/02	0	0.00	7	12.65	12.65	-7	740	-0.95%
2022/03/01	7	12.52	0	0.00	12.60	7	747	0.94%
2022/02/25	0	0.00	13	12.60	12.50	-13	749	-1.74%
2022/02/24	2	12.60	5	12.55	12.50	-3	763	-0.39%
2022/02/23	9	12.72	0	0.00	12.70	9	764	1.18%
2022/02/22	3	12.65	0	0.00	12.70	3	777	0.39%
2022/02/21	2	12.75	0	0.00	12.85	2	787	0.25%
2022/02/18	4	12.75	0	0.00	12.75	4	800	0.50%
2022/02/07	0	0.00	6	12.80	12.90	-6	1,220	-0.49%
2022/01/26	6	12.67	0	0.00	12.70	6	1,231	0.49%
2022/01/18	0	0.00	1	13.35	13.30	-1	1,354	-0.07%
2021/12/30	0	0.00	0	14.00	14.00	0	1,657	0.00%
2021/12/23	0	0.00	1	13.70	13.80	-1	1,678	-0.06%
2021/12/14	0	0.00	4	13.60	13.55	-4	1,785	-0.22%
2021/12/10	0	0.00	3	14.45	14.35	-3	1,735	-0.17%
2021/12/09	5	14.80	14	14.73	14.70	-9	1,696	-0.53%
2021/12/08	12	13.75	12	13.82	13.75	0	1,565	0.00%
2021/12/07	6	13.55	5	13.62	13.60	1	1,549	0.06%
2021/12/06	0	0.00	12	13.43	13.50	-12	1,548	-0.77%
2021/12/03	6	13.45	2	13.55	13.45	4	1,551	0.26%
2021/12/02	7	13.42	0	0.00	13.45	7	1,557	0.45%
2021/12/01	5	13.40	0	0.00	13.45	5	1,567	0.32%
2021/11/30	1	13.60	2	13.60	13.45	-1	1,585	-0.06%
2021/11/29	0	0.00	1	13.35	13.35	-1	1,594	-0.06%
2021/11/26	2	13.30	0	0.00	13.45	2	1,595	0.13%
2021/11/23	0	0.00	21	13.56	13.70	-21	1,588	-1.32%
2021/11/22	0	0.00	2	13.60	13.55	-2	1,573	-0.13%
2021/11/19	2	13.40	3	13.45	13.40	-1	1,567	-0.06%
2021/11/18	0	0.00	9	13.44	13.40	-9	1,551	-0.58%
2021/11/17	0	0.00	3	13.47	13.45	-3	1,547	-0.19%
2021/11/16	19	13.51	1	13.40	13.40	18	1,540	1.17%
2021/11/15	2	13.45	31	13.48	13.45	-29	1,540	-1.88%
2021/11/12	1	14.10	46	14.47	14.00	-45	1,495	-3.01%
2021/11/11	17	15.00	3	15.17	15.30	14	1,372	1.02%
2021/11/10	0	0.00	10	14.97	14.65	-10	1,295	-0.77%
2021/11/09	0	0.00	2.3	14.61	14.60	-2.3	1,268	-0.18%
2021/11/08	0	0.00	2	14.40	14.45	-2	1,269	-0.16%
2021/11/05	0	0.00	8	14.36	14.35	-8	1,263	-0.63%
2021/11/03	4	14.10	0	0.00	14.10	4	1,218	0.33%
2021/11/02	30	14.35	2	14.65	14.10	28	1,214	2.31%
2021/11/01	0	0.00	8	14.13	14.15	-8	1,178	-0.68%
2021/10/29	4	13.95	0	0.00	13.95	4	1,161	0.34%
2021/10/28	4	13.89	0	0.00	13.90	4	1,154	0.35%
2021/10/26	0	0.00	8	14.01	14.05	-8	1,150	-0.70%
2021/10/25	3	13.60	0	0.00	13.60	3	1,117	0.27%
2021/10/21	1	13.60	0	0.00	13.55	1	1,125	0.09%
2021/10/20	1	13.60	0	13.05	13.60	1	1,116	0.09%
2021/10/19	0	0.00	16	13.35	13.50	-16	1,110	-1.44%
2021/10/18	16	13.48	0	0.00	13.30	16	1,115	1.43%
2021/10/14	0	0.00	2	14.10	14.10	-2	1,072	-0.19%
2021/10/13	25	13.76	22	13.84	14.00	3	1,051	0.29%
2021/10/12	26	13.69	50	14.20	14.20	-24	970	-2.47%
2021/10/08	0	0.00	5	13.08	13.00	-5	872	-0.57%
2021/10/07	4	12.90	2	13.05	13.05	2	880	0.23%
2021/10/06	2	12.80	10	12.89	12.85	-8	906	-0.88%
2021/10/05	0	0.00	6	12.73	12.65	-6	933	-0.64%
2021/10/04	2	12.65	0	0.00	12.60	2	953	0.21%
2021/10/01	6	12.96	1	12.95	12.75	5	953	0.52%
2021/09/30	7	13.39	3	13.40	13.40	4	947	0.42%
2021/09/29	16	13.22	0	0.00	13.30	16	934	1.71%
2021/09/28	10	13.22	21	13.26	13.20	-11	935	-1.18%
2021/09/27	34	13.23	0	0.00	13.40	34	919	3.70%
2021/09/23	0	0.00	2	12.45	12.40	-2	900	-0.22%
2021/09/17	0	0.00	7	12.70	12.75	-7	943	-0.74%
2021/09/16	2	12.55	0	0.00	12.55	2	977	0.20%
2021/09/14	0	0.00	5	12.48	12.50	-5	1,045	-0.48%
2021/09/13	0	0.00	23	12.47	12.55	-23	1,066	-2.16%
2021/09/09	5	12.42	3	12.45	12.50	2	1,152	0.17%
2021/09/07	14	12.65	0	0.00	12.55	14	1,340	1.04%
2021/09/06	19	12.94	0	0.00	12.85	19	1,548	1.23%
2021/09/03	0	0.00	7	12.99	12.95	-7	1,656	-0.42%
2021/09/02	0	0.00	14	12.91	12.80	-14	1,652	-0.85%
2021/09/01	16	12.58	5	12.60	12.70	11	1,672	0.66%
2021/08/26	0	0.00	10	12.40	12.40	-10	1,714	-0.58%
2021/08/23	0	0.00	5	12.50	12.55	-5	1,795	-0.28%
2021/08/20	2	12.20	5	12.21	12.25	-3	1,832	-0.16%
2021/08/13	0	0.00	10	12.90	12.75	-10	1,890	-0.53%
2021/08/12	10	13.25	5	13.10	13.15	5	1,898	0.26%
2021/08/06	0	0.00	3	13.00	12.90	-3	2,035	-0.15%
2021/08/02	0	0.00	7	13.19	13.05	-7	2,351	-0.30%
2021/07/28	0	0.00	3	12.63	12.70	-3	2,566	-0.12%
2021/07/26	5	12.95	0	0.00	12.90	5	2,970	0.17%
2021/07/23	5	12.95	0	0.00	12.90	5	3,282	0.15%
2021/07/22	2	12.95	0	0.00	12.80	2	3,639	0.05%
2021/07/21	0	0.00	21	12.70	12.60	-21	3,873	-0.54%
2021/07/16	7	13.26	0	0.00	13.20	7	4,349	0.16%
2021/07/14	3	12.90	0	0.00	12.90	3	4,574	0.07%
2021/07/13	0	0.00	1	13.10	12.95	-1	4,636	-0.02%
2021/07/09	0	0.00	6	13.63	13.60	-6	4,595	-0.13%
2021/07/08	0.3	13.75	0	0.00	13.80	0.3	4,623	0.01%
2021/07/02	0	0.00	3	13.97	13.95	-3	4,752	-0.06%
2021/07/01	0	0.00	7	14.17	13.90	-7	4,759	-0.15%
2021/06/30	0	0.00	7	13.85	13.95	-7	4,749	-0.15%
2021/06/29	0	0.00	15	13.90	13.65	-15	4,746	-0.32%
2021/06/25	0	0.00	5	14.50	14.20	-5	4,742	-0.11%
2021/06/24	22	14.15	25	14.43	14.50	-3	4,774	-0.06%
2021/06/22	0	0.00	17	13.68	13.65	-17	4,756	-0.36%
2021/06/21	4	13.53	10	13.73	13.50	-6	4,774	-0.13%
2021/06/18	38	14.29	0	0.00	14.15	38	4,821	0.79%
2021/06/17	2	14.05	0	0.00	14.40	2	4,883	0.04%
2021/06/16	2	14.18	1	14.20	14.05	1	4,900	0.02%
2021/06/15	37	14.50	82	15.07	15.10	-45	4,819	-0.93%
2021/06/11	0	0.00	4	13.08	13.75	-4	4,622	-0.09%
2021/06/09	0	0.00	0.1	12.60	12.60	-0.1	4,505	0.00%
2021/06/08	0	0.00	0.2	12.88	12.80	-0.2	4,505	-0.01%
2021/06/04	0	0.00	10	13.25	13.20	-10	4,676	-0.21%
2021/06/03	0	0.00	10	13.55	13.50	-10	4,669	-0.21%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/25	0	0.00	1	13.40	13.35	-1	4,536	-0.02%
2021/05/24	1	13.05	0	0.00	13.15	1	4,515	0.02%
2021/05/21	0	0.00	13	12.64	12.75	-13	4,507	-0.29%
2021/05/20	10	12.70	0	0.00	12.40	10	4,502	0.22%
2021/05/19	10	12.70	0	0.00	12.70	10	4,494	0.22%
2021/05/18	0	0.00	1	12.40	12.45	-1	4,485	-0.02%
2021/05/17	1	11.60	0	0.00	11.35	1	4,442	0.02%
2021/05/14	23	13.07	0	0.00	12.35	23	4,386	0.52%
2021/05/12	2	13.10	3	12.65	12.75	-1	4,279	-0.02%
2021/05/11	2	14.20	2	13.85	13.85	0	4,152	0.00%
2021/05/10	4	14.94	11	15.11	14.90	-7	4,060	-0.17%
2021/05/07	1	14.85	9	15.16	15.10	-8	4,031	-0.20%
2021/05/06	25	14.50	100	14.79	14.40	-75	3,971	-1.89%
2021/05/05	21	15.30	0	0.00	14.80	21	3,896	0.54%
2021/05/04	17	15.32	22	15.32	15.20	-5	3,803	-0.13%
2021/05/03	17	15.74	15	16.28	16.20	2	3,601	0.05%
2021/04/29	24	16.74	59	16.82	16.60	-35	3,386	-1.03%
2021/04/28	112	17.07	121	17.33	17.70	-9	3,083	-0.29%	大買/大賣/
2021/04/27	66	15.51	31	15.54	16.10	35	2,744	1.28%
2021/04/26	45	14.68	80.7	14.65	14.75	-35.7	2,502	-1.43%
2021/04/23	15	13.43	9	13.08	14.35	6	2,281	0.26%
2021/04/22	17	13.25	2.5	13.13	13.15	14.5	2,131	0.68%
2021/04/21	4	13.20	2	13.20	13.15	2	2,042	0.10%
2021/04/20	16	13.29	1	13.30	13.40	15	1,978	0.76%
2021/04/19	2	12.80	9	12.30	12.70	-7	1,872	-0.37%
2021/04/16	8	12.17	0	0.00	12.10	8	1,807	0.44%
2021/04/15	7	12.20	12	12.20	12.20	-5	1,811	-0.28%
2021/04/14	9	12.07	13	12.12	12.05	-4	1,826	-0.22%
2021/04/13	5	12.45	7	12.79	12.30	-2	1,807	-0.11%
2021/04/12	11	12.49	24	12.58	12.45	-13	1,767	-0.74%
2021/04/09	18	12.43	13	12.47	12.45	5	1,742	0.29%
2021/04/08	4	12.50	0	0.00	12.50	4	1,723	0.23%
2021/04/06	24	12.14	13	12.18	12.10	11	1,712	0.64%
2021/04/01	10	12.06	0	0.00	12.05	10	1,715	0.58%
2021/03/31	11	12.10	6	12.17	12.15	5	1,709	0.29%
2021/03/30	12	12.10	3.2	12.20	12.15	8.8	1,706	0.51%
2021/03/29	9	12.41	0	0.00	12.40	9	1,688	0.53%
2021/03/26	8	12.17	0	0.00	12.15	8	1,646	0.49%
2021/03/25	0	12.09	1	12.10	12.10	-1	1,631	-0.06%
2021/03/24	12	12.18	1	12.10	12.20	11	1,612	0.68%
2021/03/23	8	12.48	1	12.30	12.40	7	1,584	0.44%
2021/03/22	0	0.00	3	11.90	12.55	-3	1,502	-0.20%
2021/03/19	30	11.87	1	11.90	11.85	29	1,416	2.05%
2021/03/18	31	11.32	10	11.31	12.05	21	1,353	1.55%
2021/03/17	9	11.20	5	11.00	11.25	4	1,313	0.30%
2021/03/16	6	11.01	0	0.00	11.00	6	1,318	0.46%
2021/03/15	0	0.00	12	11.08	11.00	-12	1,344	-0.89%
2021/03/12	22	11.00	17	11.06	11.10	5	1,381	0.36%
2021/03/11	13	11.19	33	11.13	11.25	-20	1,412	-1.42%
2021/03/10	43	11.08	11	10.73	11.00	32	1,413	2.26%
2021/03/09	2	10.55	0	0.00	10.55	2	1,421	0.14%
2021/03/08	12	10.71	0	0.00	10.55	12	1,448	0.83%
2021/03/05	1	10.70	0	0.00	10.70	1	1,473	0.07%
2021/03/04	5	10.65	0	0.00	10.70	5	1,559	0.32%
2021/02/23	6	10.92	0	0.00	11.05	6	1,656	0.36%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/14	5	10.35	0	0.00	10.30	5	1,849	0.27%
2021/01/13	0	0.00	14.3	10.59	10.55	-14.3	1,860	-0.77%
2021/01/12	15	10.32	0	0.00	10.20	15	1,893	0.79%
2021/01/11	5	10.75	0	0.00	10.70	5	1,874	0.27%
2021/01/08	5	10.85	2	10.95	10.80	3	1,882	0.16%
2021/01/07	5	10.93	2.5	10.90	10.95	2.5	1,886	0.13%
2021/01/05	5	11.15	1	11.30	11.30	4	1,900	0.21%
2021/01/04	1	11.30	0	0.00	11.30	1	1,888	0.05%
2020/12/30	1	11.40	0	0.00	11.45	1	1,923	0.05%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/28	0	0.00	3	11.25	11.20	-3	1,895	-0.16%
2020/12/25	10	11.43	0	0.00	11.35	10	1,887	0.53%
2020/12/24	10	11.40	0	0.00	11.45	10	1,896	0.53%
2020/12/23	3	11.25	0	0.00	11.35	3	1,918	0.16%
2020/12/17	1	11.50	0	0.00	11.60	1	2,215	0.05%
2020/12/11	1	11.45	0	0.00	11.35	1	2,562	0.04%
2020/12/10	0	0.00	6	11.73	11.45	-6	2,720	-0.22%
2020/12/08	1	11.75	37	11.70	11.55	-36	2,844	-1.27%
2020/12/04	0	0.00	0.9	12.50	12.70	-0.9	2,865	-0.03%
2020/12/03	0	0.00	19	11.91	12.60	-19	2,828	-0.67%
2020/12/02	7	11.87	0	0.00	11.90	7	2,815	0.25%
2020/12/01	10	11.84	3	11.85	11.85	7	2,934	0.24%
2020/11/27	3	11.65	6.2	11.81	11.80	-3.2	3,020	-0.10%
2020/11/26	1	11.65	0	0.00	11.80	1	3,191	0.03%
2020/11/24	0	0.00	1	11.90	11.80	-1	3,629	-0.03%
2020/11/19	0	0.00	5	11.65	11.85	-5	4,605	-0.11%
2020/11/17	7	11.91	0	0.00	11.75	7	4,698	0.15%
2020/11/16	0	0.00	4	11.38	12.00	-4	4,707	-0.08%
2020/11/13	4	11.30	0	0.00	11.35	4	4,694	0.09%
2020/11/11	0	0.00	4	11.35	11.35	-4	4,726	-0.08%
2020/11/10	37	11.55	11	11.59	11.50	26	4,762	0.55%
2020/11/09	14	11.40	0	0.00	11.45	14	4,865	0.29%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/11/04	0	0.00	1.6	11.31	11.30	-1.6	4,911	-0.03%
2020/11/02	0	0.00	4	11.20	11.25	-4	4,914	-0.08%
2020/10/23	1	11.45	0	0.00	11.45	1	4,971	0.02%
2020/10/21	1	11.80	3	12.07	11.85	-2	5,090	-0.04%
2020/10/20	3	11.77	18	11.77	12.20	-15	5,115	-0.29%
2020/10/19	0	0.00	6	11.35	11.75	-6	5,093	-0.12%
2020/10/16	4	11.21	0	0.00	11.15	4	5,125	0.08%
2020/10/15	8	11.21	0	0.00	11.20	8	5,137	0.16%
2020/10/14	10	11.27	2	11.35	11.30	8	5,167	0.15%
2020/10/13	3	11.15	5	11.37	11.25	-2	5,210	-0.04%
2020/10/12	5	11.77	0	0.00	11.80	5	5,200	0.10%
2020/10/08	0	0.00	15	11.95	11.75	-15	5,274	-0.28%
2020/10/06	1	11.65	10	11.60	11.60	-9	5,522	-0.16%
2020/10/05	5	11.32	3	11.35	11.35	2	5,570	0.04%
2020/09/28	5	11.42	11	11.40	11.40	-6	5,969	-0.10%
2020/09/25	7	11.36	15	12.07	11.35	-8	6,226	-0.13%
2020/09/24	6	11.83	2	11.90	11.85	4	6,343	0.06%
2020/09/23	8	12.40	22	12.62	12.25	-14	6,289	-0.22%
2020/09/22	13	12.85	56	13.08	13.00	-43	6,199	-0.69%
2020/09/21	74	13.64	159	13.63	13.30	-85	6,161	-1.38%	大賣/
2020/09/18	12	13.05	4	13.30	13.20	8	6,069	0.13%
2020/09/17	0	0.00	5	13.07	12.95	-5	6,052	-0.08%
2020/09/16	34.9	13.09	68	13.34	13.10	-33.1	6,045	-0.55%
2020/09/15	93	12.97	17	12.87	13.30	76	5,998	1.27%
2020/09/14	0	0.00	91	11.91	12.10	-91	5,955	-1.53%
2020/09/11	25	12.55	121	12.62	12.20	-96	5,994	-1.60%	大賣/
2020/09/10	7	12.98	1	13.20	13.10	6	5,940	0.10%
2020/09/09	10	13.43	0	0.00	13.20	10	5,878	0.17%
2020/09/08	2	13.05	5	13.20	13.00	-3	5,816	-0.05%
2020/09/07	38	13.70	2	13.70	13.25	36	5,769	0.62%
2020/09/04	59	13.50	8	13.39	13.85	51	5,661	0.90%
2020/09/03	35	13.36	2	13.65	13.15	33	5,510	0.60%
2020/09/02	58	13.30	12	13.16	13.50	46	5,424	0.85%
2020/09/01	64	13.91	1	13.75	13.40	63	5,317	1.18%
2020/08/31	73	14.00	8	14.11	14.20	65	5,124	1.27%
2020/08/28	38	14.15	23	14.23	14.50	15	4,934	0.30%
2020/08/27	41	13.52	88.3	14.09	14.25	-47.3	4,660	-1.01%
2020/08/26	40	12.68	119	12.91	13.30	-79	4,275	-1.85%	大賣/
2020/08/25	47	11.93	77	12.09	12.10	-30	3,845	-0.78%
2020/08/24	137	11.34	7	11.26	11.35	130	3,626	3.59%	大買/鉅額交易
2020/08/21	15	11.20	66	10.41	11.20	-51	3,530	-1.44%
2020/08/20	4	10.13	85	10.27	10.30	-81	3,488	-2.32%
2020/08/19	1	10.75	4	10.85	10.75	-3	3,446	-0.09%
2020/08/18	3	10.97	5	11.15	11.15	-2	3,478	-0.06%
2020/08/17	15	11.03	2	11.05	11.05	13	3,491	0.37%
2020/08/14	137	10.99	6	11.05	10.95	131	3,461	3.78%	大買/鉅額交易
2020/08/13	62	11.24	22	11.16	11.25	40	3,411	1.17%
2020/08/12	10	10.63	6	10.26	11.05	4	3,281	0.12%
2020/08/11	0	0.00	5	10.10	10.05	-5	3,227	-0.15%
2020/08/10	5	10.25	0	0.00	10.20	5	3,214	0.16%
2020/08/07	5	10.20	10	10.09	10.15	-5	3,190	-0.16%
2020/08/06	4	10.18	2	10.15	10.10	2	3,185	0.06%
2020/08/05	1	10.15	0	0.00	10.10	1	3,167	0.03%
2020/08/04	4	10.10	3	10.15	10.15	1	3,156	0.03%
2020/08/03	0	0.00	5	10.05	10.10	-5	3,135	-0.16%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/30	2	10.35	2	10.30	10.30	0	3,097	0.00%
2020/07/29	6	10.22	5	10.26	10.30	1	3,079	0.03%
2020/07/28	2	10.05	1	9.67	9.67	1	3,043	0.03%
2020/07/27	4	10.59	12	10.75	10.35	-8	2,962	-0.27%
2020/07/24	0	0.00	4	11.10	11.00	-4	2,901	-0.14%
2020/07/23	6	11.51	0	0.00	11.45	6	2,847	0.21%
2020/07/22	0	0.00	13	11.55	11.60	-13	2,812	-0.46%
2020/07/21	0	0.00	10	11.33	11.25	-10	2,755	-0.36%
2020/07/20	13	11.21	13	11.03	11.35	0	2,720	0.00%
2020/07/17	15	11.26	18	11.09	10.85	-3	2,664	-0.11%
2020/07/16	16	11.41	9	11.51	11.50	7	2,605	0.27%
2020/07/15	43	11.83	4	12.14	11.55	39	2,574	1.51%
2020/07/14	40	12.12	6	12.05	12.10	34	2,488	1.37%
2020/07/10	3	10.65	2	10.83	10.65	1	2,180	0.05%
2020/07/09	1	11.85	11	11.56	11.25	-10	2,114	-0.47%
2020/07/08	24	11.71	11	11.67	11.65	13	2,016	0.64%
2020/07/07	14	10.99	2	11.95	11.95	12	1,879	0.64%
2020/07/06	4	10.85	9	10.94	11.00	-5	1,661	-0.30%
2020/07/03	7	10.02	0	0.00	10.25	7	1,368	0.51%
2020/07/02	0	0.00	1	9.24	9.34	-1	1,143	-0.09%
2020/07/01	0	0.00	1	9.30	9.24	-1	1,115	-0.09%
2020/06/29	4	9.33	0	0.00	9.31	4	1,080	0.37%
2020/06/22	0	0.00	2	9.84	9.75	-2	930	-0.22%
2020/06/19	6	9.71	0	0.00	9.74	6	860	0.70%
2020/06/18	2	9.48	20	9.57	9.52	-18	719	-2.50%
2020/06/17	20	8.40	0	0.00	8.97	20	610	3.27%
2020/06/16	0	0.00	1	8.25	8.35	-1	558	-0.18%
2020/06/01	0	0.00	1	8.96	8.50	-1	528	-0.19%
2020/05/29	1	8.45	1	8.60	8.60	0	513	0.00%
2020/05/28	0	0.00	1	8.34	8.25	-1	496	-0.20%
2020/05/27	1	8.28	1	8.57	8.40	0	488	0.00%
2020/05/26	1	8.11	0	0.00	8.38	1	484	0.21%
2020/05/25	1	8.40	0.1	8.55	8.60	0.9	453	0.19%
2020/05/22	0.1	7.90	9	7.45	7.90	-8.9	373	-2.38%
2020/05/15	0	0.00	5	7.22	7.19	-5	337	-1.48%
2020/05/13	5	7.17	0	0.00	7.24	5	338	1.48%
2020/05/12	1	7.02	0	0.00	7.12	1	331	0.30%
2020/05/11	1	7.11	0	0.00	7.14	1	333	0.30%
2020/05/07	1	7.13	0	0.00	7.18	1	337	0.30%
2020/04/16	0	0.00	1	6.89	6.82	-1	466	-0.21%
2020/04/14	2	6.64	0	0.00	6.68	2	480	0.42%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/20	0	0.00	7	6.25	6.16	-7	722	-0.97%
2020/03/19	0	0.00	0.6	6.00	6.10	-0.6	725	-0.08%
2020/03/18	1	6.27	1	6.36	6.28	0	733	0.00%
2020/03/13	0	0.00	3	6.66	6.61	-3	769	-0.39%
2020/03/12	0	6.90	0	0.00	6.97	0	761	0.00%
2020/03/03	1	7.40	0	0.00	7.42	1	909	0.11%
2020/02/12	1	7.96	0	0.00	7.96	1	1,140	0.09%
2020/02/03	3	7.88	0	0.00	7.89	3	1,192	0.25%
2020/01/17	1	8.46	1	8.60	8.58	0	1,175	0.00%
2020/01/16	0	0.00	2	8.53	8.56	-2	1,167	-0.17%
2020/01/15	1	8.36	2	8.47	8.40	-1	1,143	-0.09%
2020/01/06	0	0.00	1	8.39	8.19	-1	1,085	-0.09%
2020/01/03	1	8.17	4	8.23	8.23	-3	1,077	-0.28%
2020/01/02	3	8.26	14	8.29	8.24	-11	1,066	-1.03%
2019/12/31	6	8.01	6	8.08	8.07	0	1,046	0.00%
2019/12/27	5	8.31	4	8.26	8.25	1	1,020	0.10%
2019/12/26	0	0.00	10	8.37	8.37	-10	1,010	-0.99%
2019/12/25	4	8.43	0	0.00	8.38	4	1,003	0.40%
2019/12/24	2	8.61	9	8.79	8.58	-7	987	-0.71%
2019/12/23	0	0.00	1	8.48	8.48	-1	948	-0.11%
2019/12/20	15	8.69	0	0.00	8.48	15	934	1.61%
2019/12/19	7	8.77	0	0.00	8.79	7	916	0.76%
2019/12/18	6	8.73	6	8.88	8.98	0	888	0.00%
2019/12/17	6	8.65	0	0.00	8.65	6	829	0.72%
2019/12/16	1	8.52	13	8.63	8.65	-12	824	-1.46%
2019/12/13	8	8.36	0	0.00	8.32	8	813	0.98%
2019/12/06	2	8.66	1	8.75	8.73	1	749	0.13%
2019/12/05	5	8.98	10	9.04	8.98	-5	718	-0.70%
2019/12/04	7	8.96	7	9.01	9.01	0	651	0.00%
2019/12/03	5	8.90	0	0.00	8.95	5	630	0.79%
2019/12/02	7	8.88	2	8.94	8.95	5	619	0.81%
2019/11/29	2	8.91	5	8.97	8.90	-3	611	-0.49%
2019/11/27	5	8.79	4	8.85	8.84	1	593	0.17%
2019/11/26	3	8.75	0	0.00	8.67	3	577	0.52%
2019/11/25	4	8.71	0	0.00	8.65	4	568	0.70%
2019/11/22	0	0.00	8	8.79	8.80	-8	558	-1.43%
2019/11/21	8	8.68	5	8.81	8.89	3	551	0.54%
2019/11/20	3	8.44	0	0.00	8.68	3	530	0.57%
2019/11/18	0	0.00	5	8.26	9.00	-5	470	-1.06%
2019/11/15	5	8.15	0	0.00	8.27	5	424	1.18%
2019/11/08	0	7.63	0	0.00	7.69	0	333	0.00%
2019/11/05	0	0.00	2	7.66	7.73	-2	304	-0.66%
2019/07/30	0	0.00	12	6.65	6.67	-12	155	-7.72%
2019/07/25	0	0.00	2	6.68	6.71	-2	162	-1.23%
2019/05/13	2	6.90	0	0.00	6.88	2	310	0.64%
2019/05/07	0	0.00	10	7.09	7.09	-10	304	-3.29%
2019/05/06	6	7.06	0	0.00	7.09	6	298	2.01%
2019/04/29	0	0.00	1	7.08	7.07	-1	288	-0.35%
2019/04/25	1	7.13	0	0.00	7.15	1	286	0.35%
2019/04/24	0	0.00	6	7.22	7.20	-6	284	-2.11%
2019/04/23	4	7.20	0	0.00	7.20	4	284	1.40%
2019/04/22	0	0.00	5	7.19	7.20	-5	287	-1.74%
2019/04/11	2	7.17	0	0.00	7.15	2	263	0.76%
2019/04/08	5	7.30	9	7.35	7.33	-4	244	-1.64%
2019/04/03	2	7.21	0	0.00	7.21	2	233	0.86%
2019/04/02	0	0.00	1.1	7.22	7.16	-1.1	223	-0.47%
2019/04/01	12	7.04	0	0.00	7.08	12	204	5.86%
2019/02/14	0	6.35	0	0.00	6.35	0	136	0.00%
2018/10/02	0	0.00	1	7.12	7.18	-1	629	-0.16%
2018/09/27	1	6.99	0	0.00	6.95	1	614	0.16%
2018/09/19	2	7.00	0	0.00	6.97	2	611	0.33%
2018/09/04	0	0.00	3	8.56	8.60	-3	490	-0.61%
2018/09/03	3	8.50	0	0.00	8.70	3	449	0.67%
2018/07/03	0	0.00	0.1	7.03	7.05	-0.1	358	-0.01%
2018/06/26	0	0.00	9	7.05	7.02	-9	351	-2.56%
2018/04/30	0	0.00	10	6.21	6.31	-10	259	-3.86%
2018/04/27	10	6.52	0	0.00	6.49	10	261	3.82%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%