李洲 (3066)-凱基-站前券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	20.60	20.55	-2	236	-0.84%
2024/05/17	2	20.45	0	0.00	20.40	2	361	0.55%
2024/03/29	1	23.10	1	23.55	22.40	0	1,297	0.00%
2024/03/14	0	0.00	1	23.20	23.20	-1	1,245	-0.08%
2024/03/13	1	26.00	0	0.00	23.30	1	1,242	0.08%
2024/03/11	0	0.00	1	24.20	24.45	-1	1,227	-0.08%
2024/03/05	3	25.55	7	26.02	25.95	-4	1,207	-0.33%
2024/03/04	4	25.75	0	0.00	25.75	4	1,200	0.33%
2024/02/29	1	26.80	1	27.45	26.90	0	1,191	0.00%
2024/02/27	1	26.60	2	25.45	25.60	-1	1,169	-0.09%
2024/02/22	1	28.75	1	26.80	26.90	0	1,144	0.00%
2024/02/21	23	27.47	23	27.82	27.20	0	1,124	0.00%
2024/02/20	1	25.35	1	26.45	26.95	0	1,053	0.00%
2024/02/16	4	25.44	0	0.00	25.05	4	1,033	0.39%
2024/02/05	0	0.00	4	26.11	25.70	-4	1,010	-0.40%
2024/01/29	1	30.00	2	29.95	29.65	-1	892	-0.11%
2024/01/26	3	28.85	3	29.42	29.00	0	816	0.00%
2024/01/25	1	26.45	10	27.89	28.05	-9	634	-1.42%
2024/01/23	2	25.15	2	25.55	25.65	0	567	0.00%
2024/01/22	29	26.84	28	26.66	26.10	1	538	0.18%
2024/01/19	1	24.00	1	24.55	25.30	0	436	0.00%
2024/01/18	1	22.65	3	23.05	23.00	-2	390	-0.51%
2024/01/17	46	23.80	45	24.26	23.15	1	373	0.27%
2024/01/15	1	23.80	2	23.93	24.00	-1	276	-0.36%
2024/01/12	6	24.13	4	24.06	23.65	2	239	0.83%
2024/01/09	0	0.00	1	19.95	19.35	-1	84	-1.18%
2024/01/08	2	19.55	6	19.92	20.45	-4	57	-6.97%
2024/01/05	5	18.37	0	0.00	18.60	5	41	11.95%
2023/08/16	0	0.00	1	17.90	17.80	-1	60	-1.66%
2023/08/11	1	18.00	0	0.00	18.00	1	61	1.63%
2023/04/25	10	23.50	0	0.00	23.65	10	154	6.49%
2023/04/11	0	24.50	0	0.00	24.60	0	185	0.00%
2023/03/09	1	26.45	1	26.90	26.45	0	145	0.00%
2023/03/06	0	0.00	0	25.00	25.55	0	88	-0.01%
2023/02/22	0	24.20	0	0.00	24.35	0	96	0.01%
2022/11/22	0	0.00	4	26.63	25.60	-4	229	-1.74%
2022/11/21	4	26.34	0	0.00	26.00	4	230	1.73%
2022/11/10	0	0.00	2	23.75	23.70	-2	413	-0.48%
2022/11/03	8	25.58	6	25.15	25.35	2	442	0.45%
2022/09/22	0	0.00	1	28.20	28.20	-1	577	-0.17%
2022/09/21	1	27.65	0	0.00	27.40	1	578	0.17%
2022/09/08	0	0.00	1	30.10	29.85	-1	577	-0.17%
2022/09/06	1	29.05	0	0.00	28.95	1	577	0.17%
2022/08/31	8	34.19	20	34.57	33.80	-12	601	-2.00%
2022/08/30	12	35.20	0	0.00	34.85	12	591	2.03%
2022/08/26	1	33.40	3	33.77	33.50	-2	569	-0.35%
2022/08/25	2	34.33	2	34.33	34.25	0	564	0.00%
2022/08/24	6	35.84	47	35.41	33.00	-41	553	-7.41%
2022/08/23	41	34.46	1	33.00	34.55	40	507	7.88%
2022/08/19	8	34.13	1	34.45	33.15	7	481	1.45%
2022/08/18	4	35.31	28	35.72	34.00	-24	457	-5.25%
2022/08/17	0	0.00	2	33.35	33.35	-2	387	-0.52%
2022/08/16	0	0.00	2	30.35	30.35	-2	380	-0.53%
2022/08/11	0	0.00	79	29.00	28.95	-79	361	-21.86%
2022/08/10	0	0.00	4	29.68	29.00	-4	354	-1.13%
2022/08/09	6	29.52	0	0.00	29.40	6	344	1.74%
2022/08/08	7	29.56	16	29.35	28.85	-9	336	-2.67%
2022/08/05	1	29.20	4	29.38	29.40	-3	293	-1.02%
2022/08/04	93	26.75	0	0.00	26.75	93	238	38.99%
2022/08/01	1	23.50	11	23.90	23.90	-10	227	-4.40%
2022/07/12	0	0.00	2	22.05	21.80	-2	254	-0.79%
2022/07/11	2	24.80	0	0.00	22.80	2	256	0.78%
2022/07/08	0	0.00	1	24.25	24.25	-1	254	-0.39%
2022/07/05	10	24.15	0	0.00	23.95	10	267	3.73%
2022/07/01	0	0.00	1	27.40	25.65	-1	276	-0.36%
2022/06/30	0	0.00	0	28.40	27.60	0	286	0.00%
2022/06/29	1	28.90	0	0.00	28.65	1	301	0.33%
2022/06/21	0	0.00	2	27.90	28.45	-2	374	-0.53%
2022/06/17	2	28.90	0	0.00	28.70	2	441	0.45%
2022/06/15	0	0.00	2	30.35	30.15	-2	452	-0.44%
2022/06/13	2	32.40	0	0.00	31.50	2	467	0.43%
2022/06/10	0	0.00	10	29.90	29.90	-10	471	-2.12%
2022/06/07	0	27.20	0	0.00	27.20	0	519	0.00%
2022/05/24	0	0.00	0.1	29.75	28.80	-0.1	588	-0.02%
2022/05/18	0	0.00	2	30.85	31.00	-2	658	-0.30%
2022/05/17	2	30.98	0	0.00	30.75	2	694	0.29%
2022/05/05	0	0.00	4	33.66	33.45	-4	817	-0.49%
2022/05/04	3	32.82	0	0.00	32.25	3	816	0.37%
2022/05/03	0	0.00	3	32.05	32.05	-3	816	-0.37%
2022/04/29	2	33.65	1	32.65	32.65	1	815	0.12%
2022/04/26	1	34.60	1.1	33.81	33.80	-0.1	811	-0.01%
2022/04/25	0	0.00	1	33.60	33.60	-1	814	-0.12%
2022/04/21	2	38.85	0.1	38.55	38.40	1.9	811	0.23%
2022/04/20	0.3	37.95	2	37.80	37.80	-1.7	811	-0.21%
2022/04/19	2	38.95	0	0.00	37.90	2	810	0.25%
2022/04/18	11	37.32	1	37.40	37.00	10	808	1.24%
2022/04/14	0	0.00	2	39.85	39.85	-2	803	-0.25%
2022/04/13	2	39.98	0	0.00	40.55	2	803	0.25%
2022/04/06	0	0.00	22	41.80	42.65	-22	861	-2.55%
2022/04/01	27	42.88	0	0.00	44.10	27	852	3.17%
2022/03/31	0	0.00	2	40.20	40.10	-2	840	-0.24%
2022/03/29	2	43.20	0	0.00	42.25	2	848	0.24%
2022/03/28	0	0.00	0	43.50	42.65	0	850	0.00%
2022/03/25	0	0.00	2	44.05	44.05	-2	857	-0.23%
2022/03/24	2	44.28	10	48.20	44.00	-8	842	-0.95%
2022/03/23	2	45.43	13	46.48	46.85	-11	818	-1.34%
2022/03/22	3	40.32	0	0.00	42.60	3	780	0.38%
2022/03/18	0	0.00	2	38.70	38.70	-2	771	-0.26%
2022/03/15	2	42.75	2	45.35	42.10	0	755	0.00%
2022/03/14	12	40.68	0	0.00	41.25	12	724	1.66%
2022/03/08	0	33.25	0	0.00	33.25	0	713	0.00%
2022/03/07	10	36.90	0	0.00	36.90	10	723	1.38%
2022/03/02	0	44.65	0	0.00	44.30	0	784	0.00%
2022/03/01	0	0.00	2	46.10	46.10	-2	802	-0.25%
2022/02/24	0	0.00	0	44.50	45.00	0	799	-0.01%
2022/02/21	2	44.65	0	44.05	44.65	2	759	0.26%
2022/02/18	0	0.00	2	45.50	46.45	-2	745	-0.27%
2022/02/17	0	0.00	1	42.25	42.25	-1	717	-0.14%
2022/02/15	2	38.00	2	37.55	37.30	0	668	0.00%
2022/02/14	1	33.60	3	36.28	36.95	-2	635	-0.32%
2022/02/11	0	0.00	1	33.15	33.60	-1	592	-0.17%
2022/02/10	1	30.20	0	0.00	30.55	1	584	0.17%
2022/01/04	0	0.00	1	33.00	30.95	-1	533	-0.19%
2022/01/03	6	31.68	6	34.20	32.50	0	519	0.00%
2021/12/30	1	29.85	0	0.00	31.55	1	484	0.21%
2021/12/16	0	0.00	4	30.91	32.10	-4	372	-1.07%
2021/12/15	0	0.00	1	31.90	32.05	-1	364	-0.27%
2021/12/14	1	31.15	0	0.00	31.90	1	357	0.28%
2021/12/10	0	30.65	0	0.00	31.15	0	328	0.00%
2021/12/09	1	31.50	1	30.95	30.90	0	323	0.00%
2021/12/08	0	0.00	2	29.55	30.00	-2	317	-0.63%
2021/12/07	3	29.10	0	0.00	30.00	3	311	0.96%
2021/12/06	25	30.57	1	29.70	29.20	24	297	8.08%
2021/12/03	1	31.45	2	28.15	31.35	-1	278	-0.36%
2021/12/02	0	0.00	1	31.25	31.25	-1	248	-0.40%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/29	0	0.00	5	20.80	23.55	-5	206	-2.43%
2021/11/26	1	21.20	5	20.30	21.45	-4	179	-2.23%
2021/11/25	2	19.50	0	0.00	19.50	2	142	1.41%
2021/11/23	0	0.00	0	16.20	16.15	0	108	0.00%
2021/11/12	10	15.68	20	16.27	15.55	-10	93	-10.75%
2021/11/03	20	14.85	2	14.85	14.85	18	65	27.64%
2021/10/07	0	12.20	0	0.00	12.65	0	198	0.00%
2021/08/20	0	0.00	0	12.10	12.15	0	206	-0.02%
2021/07/29	0	0.00	0	14.00	14.80	0	183	-0.01%
2021/07/27	0	0.00	1	16.50	16.50	-1	169	-0.59%
2021/07/26	3	17.70	6	17.90	17.90	-3	146	-2.04%
2021/07/23	1	16.30	1	16.30	16.30	0	108	0.00%
2021/07/20	0	0.00	20	13.30	13.40	-20	87	-22.88%
2021/07/02	0	0.00	2	12.25	12.20	-2	131	-1.52%
2021/06/25	10	12.15	0	0.00	12.10	10	139	7.19%
2021/06/22	10	12.00	0	0.00	11.90	10	145	6.89%
2021/06/10	0	12.45	0	0.00	12.45	0	186	0.00%
2021/06/09	0	12.95	0	0.00	12.95	0	190	0.00%
2021/05/31	2	12.65	0	0.00	12.55	2	239	0.83%
2021/05/27	1	13.75	0	13.80	13.85	1	240	0.41%
2021/05/25	0	0.00	2	11.30	11.55	-2	232	-0.86%
2021/05/18	2	10.20	0	0.00	11.05	2	231	0.86%
2021/05/04	0	12.35	0	0.00	12.45	0	221	0.00%
2021/04/22	0	14.40	0	0.00	14.40	0	211	0.00%
2021/04/15	0	0.00	0	14.70	14.90	0	196	0.00%
2021/04/12	1	15.80	0	0.00	16.05	1	186	0.54%
2021/04/08	0	0.00	1	15.40	15.40	-1	159	-0.63%
2021/03/26	1	13.90	0	0.00	13.75	1	139	0.72%
2021/03/25	3	14.78	0	0.00	13.80	3	137	2.18%
2021/03/18	0	0.00	0	15.80	15.70	0	116	-0.01%
2021/03/16	2	16.10	0	0.00	16.10	2	103	1.94%
2021/03/15	0	0.00	1	14.65	14.65	-1	92	-1.08%
2021/03/12	0	0.00	2	13.28	13.35	-2	87	-2.27%
2021/03/10	1	13.15	1	13.70	13.10	0	75	0.00%
2021/03/09	2	14.58	0	0.00	14.40	2	69	2.88%
2021/03/08	0	0.00	0.6	13.80	13.80	-0.6	52	-1.05%
2021/03/02	0	0.00	1	9.52	9.52	-1	25	-3.89%
2021/02/26	0	0.00	7	8.50	8.66	-7	23	-29.47%
2021/02/24	0	0.00	1	7.92	7.92	-1	20	-4.85%
2021/02/19	0	0.00	2	8.08	8.10	-2	20	-9.62%
2021/02/17	0	0.00	3	7.92	7.99	-3	20	-14.50%
2021/02/05	0	0.00	28.1	7.58	8.01	-28.1	19	-140.97%
2021/02/04	0	0.00	3	7.70	8.00	-3	18	-16.41%
2021/02/03	0	0.00	2	7.52	7.55	-2	18	-10.98%
2021/01/12	0	0.00	1	7.43	7.68	-1	18	-5.44%
2021/01/11	0	0.00	4	7.71	7.80	-4	18	-21.78%
2021/01/07	0	0.00	1	7.67	7.89	-1	17	-5.69%
2021/01/05	0	0.00	2	8.04	7.96	-2	17	-11.39%
2021/01/04	0	0.00	22	7.79	8.05	-22	16	-129.79%
2020/12/31	0	0.00	8	7.45	7.47	-8	15	-52.12%
2020/12/30	0	0.00	2	7.36	7.43	-2	14	-13.81%
2020/12/28	0	0.00	5	7.17	7.30	-5	14	-34.52%
2020/12/25	0	0.00	2	7.19	7.25	-2	14	-13.97%
2020/12/24	0	0.00	2	7.16	7.25	-2	14	-14.07%
2020/12/23	0	0.00	3	7.26	7.29	-3	14	-20.81%
2020/12/21	0	0.00	1	7.21	7.22	-1	14	-6.91%
2020/12/15	0	7.10	10	7.05	7.20	-10	15	-65.62%
2020/12/14	0	0.00	4	7.11	7.20	-4	15	-25.53%
2020/12/11	0	0.00	4	7.10	7.26	-4	16	-24.02%
2020/12/10	0	0.00	2	7.13	7.16	-2	17	-11.67%
2020/12/09	0	0.00	2	7.07	7.36	-2	17	-11.41%
2020/12/08	0	0.00	3	7.29	7.30	-3	17	-16.73%
2020/12/02	0	0.00	2	7.55	7.60	-2	17	-11.40%
2020/11/26	0	0.00	1	7.66	7.66	-1	17	-5.83%
2020/10/06	0	0.00	1	8.00	7.99	-1	18	-5.45%
2020/10/05	0	0.00	3	8.04	7.65	-3	18	-16.32%
2020/09/21	0	0.00	1	7.40	7.57	-1	18	-5.42%
2020/08/31	0	0.00	1	6.40	6.40	-1	19	-5.25%
2020/08/12	0	0.00	1	5.86	5.90	-1	21	-4.72%
2020/08/04	0	0.00	1	6.29	6.05	-1	20	-4.87%
2020/08/03	0	0.00	1	6.29	6.29	-1	20	-4.93%
2020/07/28	0	0.00	0.3	6.10	6.20	-0.3	18	-1.38%
2020/07/16	0	0.00	1	6.00	5.99	-1	16	-5.98%
2020/06/22	0	0.00	0	5.44	5.64	0	19	-0.03%
2020/04/24	0.2	6.15	0	0.00	6.18	0.2	13	1.23%
2020/04/22	0.1	6.05	0	0.00	6.00	0.1	13	0.75%
2020/03/20	1	5.40	0	0.00	5.87	1	12	7.74%
2019/09/26	0	0.00	0.2	6.50	6.70	-0.2	16	-1.47%
2019/09/23	0	0.00	0.3	6.30	6.47	-0.3	17	-1.76%