耀登 (3138)-凱基-站前券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	134.50	0	0.00	134.00	1	290	0.34%
2024/05/27	1	135.00	0	0.00	134.50	1	293	0.34%
2024/05/23	1	135.00	0	0.00	134.00	1	292	0.34%
2024/05/22	2	136.25	1	138.50	135.00	1	289	0.35%
2024/05/21	0	0.00	6	135.58	139.50	-6	280	-2.14%
2024/05/17	0	0.00	0	129.00	129.00	0	270	0.00%
2024/05/15	1	129.00	0	0.00	127.50	1	276	0.36%
2024/05/10	20	132.00	0	0.00	130.00	20	287	6.96%
2024/05/09	30	132.00	0	0.00	132.00	30	288	10.41%
2024/05/06	0.1	130.00	1	130.00	130.00	-0.9	320	-0.29%
2024/05/03	0	0.00	1	129.50	129.50	-1	325	-0.31%
2024/04/24	1	128.00	0	0.00	128.00	1	335	0.30%
2024/04/23	0	0.00	2	124.00	125.00	-2	338	-0.59%
2024/04/22	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/17	0	0.00	1	130.50	131.00	-1	376	-0.27%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/12	1.2	134.83	0	0.00	134.50	1.2	424	0.27%
2024/04/03	1.4	133.58	0	0.00	133.00	1.4	420	0.32%
2024/04/01	2	135.00	0	0.00	135.00	2	431	0.46%
2024/03/28	0.2	130.67	0	0.00	129.50	0.2	428	0.04%
2024/03/22	0.3	132.33	0.6	132.50	132.50	-0.3	448	-0.07%
2024/03/21	1	133.50	1	133.00	133.00	0	452	0.00%
2024/03/20	0	135.50	0	0.00	135.00	0	461	0.00%
2024/03/19	0.1	133.00	3	132.50	133.50	-2.9	483	-0.60%
2024/03/18	0.3	131.60	12	131.00	130.50	-11.8	481	-2.44%
2024/03/15	0	0.00	1	128.50	128.00	-1	484	-0.21%
2024/03/14	1	128.00	0	0.00	128.00	1	489	0.20%
2024/03/12	1	132.50	0	0.00	134.00	1	501	0.20%
2024/03/08	1	132.00	3.2	130.47	130.00	-2.2	521	-0.42%
2024/03/07	0	0.00	1	135.00	134.50	-1	554	-0.18%
2024/03/01	1	139.50	0	0.00	138.50	1	622	0.16%
2024/02/26	0	142.50	0	0.00	143.00	0	628	0.00%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/20	0.2	144.99	1	143.00	143.00	-0.8	637	-0.13%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/15	0	0.00	1.1	137.11	139.00	-1.1	629	-0.17%
2024/02/05	0	138.50	0.8	137.50	138.00	-0.8	630	-0.13%
2024/01/31	4	142.25	3	141.17	145.00	1	622	0.16%
2024/01/30	0	0.00	1	141.00	140.00	-1	609	-0.16%
2024/01/29	0	0.00	3	137.00	139.50	-3	602	-0.50%
2024/01/26	3	147.50	0	0.00	147.50	3	585	0.51%
2024/01/25	0	0.00	1	148.00	148.00	-1	582	-0.17%
2024/01/24	0	148.50	0	0.00	149.00	0	588	0.00%
2024/01/23	0	0.00	1	147.50	148.00	-1	615	-0.16%
2024/01/19	0	0.00	3	146.33	147.50	-3	615	-0.49%
2024/01/18	1	145.50	2	146.25	145.50	-1	618	-0.16%
2024/01/17	1	149.00	2	150.50	149.00	-1	617	-0.16%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/11	5	158.90	7.1	159.61	156.00	-2.1	608	-0.35%
2024/01/10	6	156.17	5.1	157.28	156.00	0.9	591	0.15%
2024/01/09	0	0.00	2	150.75	149.00	-2	591	-0.34%
2023/12/29	0.1	156.00	0	0.00	153.00	0.1	630	0.02%
2023/12/28	0	0.00	4	154.88	154.50	-4	631	-0.63%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/21	1	151.00	1	153.50	153.50	0	633	0.00%
2023/12/19	1	155.00	0	0.00	153.50	1	643	0.16%
2023/12/14	2	162.50	2	164.25	162.00	0	669	0.00%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/12	4	157.75	2	157.00	157.00	2	653	0.31%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/08	2	162.50	0	0.00	161.00	2	642	0.31%
2023/12/06	1	164.50	0	0.00	162.00	1	625	0.16%
2023/12/05	6	163.00	2.4	163.75	164.00	3.6	615	0.58%
2023/12/04	11	171.05	4	171.00	167.50	7	604	1.16%
2023/11/24	1	155.50	0	0.00	153.50	1	485	0.21%
2023/11/15	1	151.00	0	0.00	151.00	1	486	0.21%
2023/11/14	0	0.00	1	149.00	149.00	-1	479	-0.21%
2023/11/13	0	0.00	1	147.50	149.50	-1	480	-0.21%
2023/11/09	1	149.00	0	0.00	149.00	1	475	0.21%
2023/11/08	0	0.00	1	151.00	150.00	-1	476	-0.21%
2023/11/06	1	149.00	0	0.00	149.00	1	476	0.21%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	4	146.25	0	0.00	145.00	4	474	0.84%
2023/10/31	1	155.00	4	150.25	145.50	-3	467	-0.64%
2023/10/27	3	149.33	0	0.00	148.00	3	447	0.67%
2023/10/26	0	0.00	5	150.30	148.00	-5	450	-1.11%
2023/10/20	2	151.75	3	151.67	151.00	-1	480	-0.21%
2023/10/18	1	154.50	0	0.00	155.00	1	480	0.21%
2023/10/13	0	0.00	1	147.50	146.50	-1	407	-0.25%
2023/10/11	1	148.00	10	146.00	146.00	-9	411	-2.19%
2023/09/22	1	153.50	0	0.00	153.50	1	376	0.27%
2023/09/21	1	149.50	1	153.50	149.00	0	369	0.00%
2023/09/20	1	154.50	5	155.50	154.00	-4	357	-1.12%
2023/09/19	5	154.70	1	156.00	149.50	4	341	1.17%
2023/09/18	3	151.00	0	0.00	151.00	3	318	0.94%
2023/09/15	0	0.00	1	147.00	145.50	-1	306	-0.33%
2023/09/07	0	0.00	4	151.75	150.50	-4	305	-1.31%
2023/09/06	0	0.00	0	150.00	151.00	0	303	0.00%
2023/08/31	2	147.75	2	148.00	148.50	0	291	0.00%
2023/08/30	2	149.25	0	0.00	148.00	2	290	0.69%
2023/08/29	1	147.00	0	0.00	147.00	1	286	0.35%
2023/08/28	0	0.00	1	147.50	143.00	-1	279	-0.36%
2023/08/25	4	143.75	1	144.00	143.00	3	274	1.09%
2023/08/23	0	0.00	2	134.75	136.50	-2	259	-0.77%
2023/08/21	2	135.50	0	0.00	135.50	2	263	0.76%
2023/08/18	0	0.00	2	137.50	134.00	-2	262	-0.76%
2023/08/17	1	136.00	0	0.00	136.50	1	264	0.38%
2023/08/16	3	136.33	1	135.50	137.00	2	262	0.76%
2023/08/14	0	0.00	1	137.50	138.50	-1	262	-0.38%
2023/08/10	0	0.00	1	139.50	139.00	-1	257	-0.39%
2023/08/01	1	145.00	2	146.50	145.00	-1	267	-0.37%
2023/07/27	1	149.00	1	152.50	152.00	0	240	0.00%
2023/07/24	1	147.50	1	142.00	142.00	0	232	0.00%
2023/07/21	0	0.00	1	139.00	140.00	-1	238	-0.42%
2023/07/20	0	0.00	1	140.50	140.50	-1	251	-0.40%
2023/07/13	1	145.00	0	0.00	143.00	1	359	0.28%
2023/07/12	0	0.00	1	145.50	145.00	-1	366	-0.27%
2023/07/11	1	149.50	0	0.00	147.50	1	368	0.27%
2023/07/10	1	151.00	0	0.00	151.00	1	369	0.27%
2023/07/05	0	151.50	0	0.00	151.50	0	378	0.00%
2023/07/04	0.1	150.00	0	0.00	149.00	0.1	377	0.03%
2023/06/30	0	0.00	1	147.00	147.50	-1	405	-0.25%
2023/06/29	0.1	149.50	0	0.00	147.00	0.1	408	0.03%
2023/06/08	1	151.00	0	0.00	149.50	1	523	0.19%
2023/06/05	0.1	154.00	1	153.00	153.00	-0.9	703	-0.13%
2023/06/02	0	0.00	5	153.10	152.50	-5	751	-0.67%
2023/05/24	0	0.00	2	150.00	150.00	-2	865	-0.23%
2023/05/23	1	152.50	0	0.00	152.00	1	895	0.11%
2023/05/18	4	148.50	0	0.00	148.50	4	916	0.44%
2023/05/17	2	146.00	0	0.00	147.00	2	923	0.22%
2023/05/10	0	0.00	2	152.00	148.50	-2	988	-0.20%
2023/05/05	2	151.50	0	0.00	152.50	2	984	0.20%
2023/05/03	1	156.00	0	0.00	155.00	1	987	0.10%
2023/04/26	0	0.00	2	152.75	154.50	-2	975	-0.21%
2023/04/25	0	159.50	0	0.00	158.00	0	963	0.00%
2023/04/21	1	166.00	0	0.00	157.50	1	943	0.11%
2023/04/20	0.1	170.50	2	171.00	168.00	-1.9	923	-0.21%
2023/04/19	3	170.33	1	167.50	168.00	2	899	0.22%
2023/04/18	0	0.00	2	165.50	169.50	-2	873	-0.23%
2023/04/17	0.6	164.50	0	0.00	164.50	0.6	848	0.07%
2023/04/12	2	164.00	1	163.50	163.50	1	833	0.12%
2023/04/10	0	0.00	1	160.50	162.50	-1	824	-0.12%
2023/03/31	3	165.00	0	0.00	159.50	3	821	0.37%
2023/03/30	1	159.50	0	0.00	159.50	1	798	0.13%
2023/03/27	0	0.00	2	158.00	160.50	-2	801	-0.25%
2023/03/23	0	0.00	2	162.75	162.50	-2	802	-0.25%
2023/03/21	2	161.25	3	162.67	158.50	-1	966	-0.10%
2023/03/17	1	159.00	0	0.00	158.50	1	968	0.10%
2023/03/13	1	161.00	0	0.00	160.50	1	940	0.11%
2023/03/10	2	163.50	0	0.00	161.50	2	927	0.22%
2023/03/09	8	178.81	8	179.81	179.00	0	898	0.00%
2023/03/08	3	181.00	2	184.75	180.00	1	870	0.11%
2023/03/07	15	178.03	12	178.50	176.50	3	776	0.39%
2023/03/06	0	0.00	1	173.00	178.50	-1	731	-0.14%
2023/03/03	3	160.50	1	160.50	162.50	2	694	0.29%
2023/03/02	0	0.00	4	162.50	159.50	-4	694	-0.58%
2023/03/01	0	0.00	2	164.50	161.00	-2	687	-0.29%
2023/02/24	1	164.00	0	0.00	158.50	1	674	0.15%
2023/02/22	0	160.00	5	159.10	160.50	-5	655	-0.76%
2023/02/21	2	160.50	3	158.67	160.00	-1	657	-0.15%
2023/02/20	3	154.67	0	0.00	153.00	3	632	0.47%
2023/02/15	0	0.00	3	146.17	144.00	-3	630	-0.48%
2023/02/14	7	151.07	2	151.50	148.00	5	626	0.80%
2023/02/13	6	148.58	2	149.25	146.50	4	598	0.67%
2023/02/09	5	147.10	0	0.00	146.50	5	577	0.87%
2023/02/03	0	0.00	3	143.00	144.00	-3	576	-0.52%
2023/02/02	0.1	144.00	0	0.00	145.00	0.1	581	0.01%
2023/02/01	0	141.03	0	0.00	142.50	0	584	0.01%
2023/01/11	0	0.00	1	141.50	138.00	-1	624	-0.16%
2023/01/10	1	140.00	0	0.00	140.00	1	627	0.16%
2023/01/04	0.3	136.50	0	0.00	132.50	0.3	647	0.05%
2022/12/29	0	0.00	2	131.00	131.00	-2	680	-0.29%
2022/12/21	0	0.00	5	131.80	132.50	-5	735	-0.68%
2022/12/19	0	0.00	1	136.00	136.50	-1	773	-0.13%
2022/12/14	4	142.25	0	0.00	142.50	4	846	0.47%
2022/12/13	9	156.06	8	158.19	145.00	1	852	0.12%
2022/12/12	1	146.50	1	148.50	152.00	0	708	0.00%
2022/12/07	0	0.00	1	141.50	138.50	-1	909	-0.11%
2022/12/02	1	145.00	0	0.00	144.00	1	966	0.10%
2022/12/01	0	0.00	10	143.50	142.50	-10	962	-1.04%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/17	1	138.00	2	135.50	135.00	-1	999	-0.10%
2022/11/15	2	132.75	0	0.00	133.00	2	985	0.20%
2022/11/11	1	129.50	1	128.00	127.00	0	1,022	0.00%
2022/11/08	0	0.00	1	129.50	127.00	-1	1,019	-0.10%
2022/10/24	0	0.00	3	128.00	124.00	-3	989	-0.30%
2022/10/21	7	125.36	4	125.25	125.50	3	982	0.31%
2022/10/19	3	121.83	0	0.00	122.50	3	954	0.31%
2022/10/18	0	123.00	0	0.00	122.00	0	951	0.00%
2022/10/17	0.2	116.00	0	0.00	122.00	0.2	950	0.02%
2022/10/14	0	123.00	0	0.00	121.50	0	945	0.00%
2022/10/12	2	125.25	2	122.25	125.50	0	937	0.00%
2022/10/11	0	0.00	3	133.83	130.50	-3	927	-0.32%
2022/10/07	7	146.86	2	145.75	145.00	5	913	0.55%
2022/10/06	6	146.50	1	145.50	147.00	5	915	0.55%
2022/10/05	1	147.50	0	0.00	142.00	1	914	0.11%
2022/09/30	0	0.00	1	134.00	140.00	-1	911	-0.11%
2022/09/26	0	0.00	11	146.59	136.00	-11	870	-1.26%
2022/09/23	2	154.25	1	157.50	149.50	1	863	0.12%
2022/09/22	1	161.00	1	158.50	159.50	0	847	0.00%
2022/09/21	8	158.25	2	157.50	157.50	6	819	0.73%
2022/09/20	0	0.00	1	151.50	152.00	-1	782	-0.13%
2022/09/19	1	157.50	0	0.00	155.00	1	763	0.13%
2022/09/16	0	0.00	1	157.00	156.50	-1	745	-0.13%
2022/09/15	12	166.92	5	166.40	165.00	7	728	0.96%
2022/09/14	11	165.91	22	166.52	166.50	-11	664	-1.65%
2022/09/13	24	158.40	15	157.57	159.00	9	548	1.64%
2022/09/07	0	0.00	2	133.50	133.00	-2	505	-0.40%
2022/09/05	2	147.75	0	0.00	147.00	2	498	0.40%
2022/09/01	0	0.00	2.1	144.02	144.00	-2.1	469	-0.44%
2022/08/31	3.1	144.36	3	144.83	142.50	0.1	458	0.01%
2022/08/30	2	139.00	0	0.00	138.50	2	442	0.45%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/19	1	141.50	1	143.00	141.00	0	436	0.00%
2022/08/18	2	145.00	1	143.50	144.00	1	439	0.23%
2022/07/20	0	0.00	1	132.00	129.50	-1	385	-0.26%
2022/07/18	1	129.50	0	0.00	128.00	1	384	0.26%
2022/07/11	1	128.50	1	126.00	122.50	0	364	0.00%
2022/07/07	0	115.50	0	0.00	115.00	0	346	0.00%
2022/07/01	2	114.50	2	115.75	109.00	0	351	0.00%
2022/06/17	0	0.00	1	151.50	151.50	-1	483	-0.21%
2022/06/16	0	0.00	2	156.50	155.50	-2	483	-0.41%
2022/06/14	2	152.50	0	0.00	156.00	2	497	0.40%
2022/06/08	0	159.00	0	0.00	157.00	0	501	0.00%
2022/05/26	1	156.50	1	158.50	151.50	0	491	0.00%
2022/05/19	1	150.00	0	0.00	149.50	1	495	0.20%
2022/05/06	1	155.00	0	0.00	155.50	1	502	0.20%
2022/04/29	6	158.08	6	158.67	158.00	0	531	0.00%
2022/04/27	1	154.00	0	0.00	158.50	1	536	0.19%
2022/04/21	1	164.00	0	0.00	163.00	1	549	0.18%
2022/04/12	0	0.00	0.2	170.50	169.00	-0.2	622	-0.03%
2022/04/07	0	0.00	1	185.00	177.00	-1	626	-0.16%
2022/03/31	8	179.94	7	181.43	180.00	1	628	0.16%
2022/03/30	0	0.00	0	190.00	186.50	0	622	0.00%
2022/03/28	6	190.92	5	190.40	191.00	1	610	0.16%
2022/03/25	4	196.75	6	198.00	200.50	-2	580	-0.34%
2022/03/24	0	0.00	0.2	185.13	183.00	-0.2	510	-0.04%
2022/03/21	2	179.50	2.1	182.07	179.50	-0.1	530	-0.02%
2022/03/18	1	180.00	1	177.00	179.00	0	550	0.00%
2022/03/16	0.1	164.50	0	0.00	157.00	0.1	592	0.02%
2022/03/15	0.1	157.50	0	0.00	158.00	0.1	601	0.02%
2022/03/11	0.1	169.97	0	0.00	166.00	0.1	640	0.02%
2022/03/10	1.2	169.14	0	0.00	170.50	1.2	643	0.18%
2022/03/09	0	165.00	0	0.00	165.00	0	648	0.00%
2022/03/07	0.1	170.00	0	0.00	168.50	0.1	673	0.01%
2022/03/02	0	177.00	0	0.00	179.00	0	708	0.00%
2022/02/17	0	185.50	0	0.00	184.00	0	1,003	0.00%
2022/02/15	0	0.00	0	185.50	183.00	0	1,073	0.00%
2022/02/09	0	197.50	0.1	197.50	196.50	-0.1	1,351	-0.01%
2022/01/26	0	0.00	1	181.50	181.50	-1	1,414	-0.07%
2022/01/24	1	186.50	1	184.50	186.00	0	1,464	0.00%
2022/01/19	1	201.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1	209.00	0.1	209.50	204.00	0.9	1,627	0.06%
2022/01/17	1	203.00	0	0.00	208.00	1	1,665	0.06%
2022/01/13	1	206.00	0	0.00	205.50	1	1,780	0.06%
2022/01/10	0	0.00	0.2	221.00	219.00	-0.2	1,892	-0.01%
2022/01/07	0	0.00	3	219.00	215.50	-3	1,899	-0.16%
2022/01/05	5	237.20	2	239.00	237.50	3	1,879	0.16%
2021/12/29	10	226.55	10	225.00	227.00	0	1,828	0.00%
2021/12/28	0	224.00	0	0.00	225.50	0	1,833	0.00%
2021/12/23	0	0.00	1	224.50	224.00	-1	1,840	-0.05%
2021/12/20	0.1	227.00	2	228.00	225.50	-2	1,824	-0.11%
2021/12/16	1	245.00	1	240.00	239.00	0	1,810	0.00%
2021/12/15	2	234.50	1	233.00	233.00	1	1,806	0.06%
2021/12/14	1	236.53	0	0.00	233.00	1	1,800	0.06%
2021/12/13	2	242.00	4	244.77	243.50	-2	1,770	-0.11%
2021/12/08	2	231.50	1	227.00	226.50	1	1,684	0.06%
2021/12/07	8	227.81	8	227.88	225.50	0	1,670	0.00%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	4	219.50	2	224.00	218.00	2	1,637	0.12%
2021/11/26	1	223.00	1	219.50	217.00	0	1,593	0.00%
2021/11/25	0.1	226.10	0	0.00	221.50	0.1	1,584	0.01%
2021/11/24	0	0.00	1.5	232.64	235.50	-1.5	1,569	-0.09%
2021/11/23	1.1	228.84	0	0.00	229.00	1.1	1,623	0.07%
2021/11/22	0.3	244.70	0	0.00	238.00	0.3	1,606	0.02%
2021/11/19	1	261.41	2	256.00	250.50	-1	1,580	-0.06%
2021/11/18	0.2	250.88	2	252.00	248.50	-1.8	1,550	-0.12%
2021/11/17	8.1	253.10	6	250.67	253.00	2.1	1,542	0.14%
2021/11/16	8	254.25	8	251.19	258.50	0	1,499	0.00%
2021/11/12	5	247.80	11.2	241.89	238.00	-6.2	1,372	-0.45%
2021/11/11	26	242.00	25	243.88	238.50	1	1,331	0.08%
2021/11/10	1	240.00	12	233.00	248.00	-11	1,235	-0.89%
2021/11/09	0	0.00	40	225.49	225.50	-40	1,167	-3.43%
2021/11/08	52	242.00	2	238.25	225.00	50	1,141	4.38%
2021/11/03	0	0.00	1	206.50	210.00	-1	1,011	-0.10%
2021/11/02	1	223.00	2	210.50	209.50	-1	1,002	-0.10%
2021/11/01	2	227.00	8	225.38	224.00	-6	979	-0.61%
2021/10/29	1	214.50	0	216.00	213.50	1	947	0.11%
2021/10/28	2.1	227.85	1	218.50	218.00	1.1	928	0.12%
2021/10/27	17	228.68	18	228.06	223.50	-1	904	-0.11%
2021/10/26	31	225.63	29	224.60	220.00	2	854	0.23%
2021/10/25	1	215.50	1	220.00	220.00	0	782	0.00%
2021/10/22	1.4	206.07	0	0.00	200.00	1.4	757	0.18%
2021/10/21	30	217.10	27	214.24	214.00	3	729	0.41%
2021/10/20	6	194.17	6	193.50	204.50	0	648	0.00%
2021/10/19	38	186.82	35	183.71	186.00	3	613	0.49%
2021/10/15	0	150.00	0	0.00	163.00	0	537	0.00%
2021/10/13	0	0.00	60	150.39	152.50	-60	528	-11.36%
2021/10/06	0	160.50	0	0.00	158.00	0	562	0.00%
2021/10/04	0	0.00	0.3	175.00	159.50	-0.3	599	-0.05%
2021/09/30	0	177.50	0	0.00	176.50	0	598	0.00%
2021/09/23	5	186.50	5	189.70	186.50	0	744	0.00%
2021/09/17	0	0.00	1	182.50	184.00	-1	734	-0.14%
2021/09/14	0	178.00	0	0.00	175.50	0	836	0.00%
2021/09/13	1.1	175.86	0	0.00	176.50	1.1	847	0.13%
2021/09/09	0	183.50	0	0.00	183.50	0	883	0.00%
2021/09/08	0.1	182.38	0	0.00	181.50	0.1	917	0.01%
2021/09/07	0	0.00	0.3	184.36	187.50	-0.3	1,017	-0.03%
2021/08/31	0.3	204.00	0	0.00	198.50	0.3	1,083	0.03%
2021/08/27	45	226.41	7	222.00	202.50	38	1,091	3.48%
2021/08/25	0	0.00	1	191.00	195.00	-1	1,040	-0.10%
2021/08/23	1	182.50	0	0.00	191.00	1	1,070	0.09%
2021/08/17	0	0.00	0.4	176.50	176.00	-0.4	1,208	-0.03%
2021/08/16	0.3	180.00	1	172.00	173.00	-0.7	1,240	-0.06%
2021/08/13	1	183.00	0	0.00	183.00	1	1,260	0.08%
2021/08/11	0	193.00	2	190.00	190.00	-2	1,293	-0.15%
2021/08/06	1	202.00	0	0.00	211.00	1	1,369	0.07%
2021/08/05	0	0.00	1	202.00	202.50	-1	1,403	-0.07%
2021/08/04	0	201.00	0	0.00	202.50	0	1,421	0.00%
2021/08/03	1	200.01	1	205.50	200.00	0	1,442	0.00%
2021/08/02	1	200.01	0	0.00	202.00	1	1,459	0.07%
2021/07/30	0	209.50	0	0.00	205.50	0	1,476	0.00%
2021/07/29	0	214.00	0	0.00	212.50	0	1,492	0.00%
2021/07/28	2	212.52	0	0.00	214.00	2	1,502	0.13%
2021/07/26	0	221.50	0	0.00	223.50	0	1,499	0.00%
2021/07/23	0	222.00	0	0.00	221.00	0	1,505	0.00%
2021/07/21	3	226.67	0	0.00	219.00	3	1,523	0.20%
2021/07/19	1	231.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	1	242.00	1	247.00	238.00	0	1,548	0.00%
2021/07/15	0	231.00	0	0.00	237.50	0	1,573	0.00%
2021/07/14	5	225.60	0	0.00	231.00	5	1,598	0.31%
2021/07/13	1	234.98	1	228.00	227.00	0	1,589	0.00%
2021/07/12	0	233.50	0	0.00	235.00	0	1,574	0.00%
2021/07/09	6	261.13	0	0.00	250.50	6	1,547	0.39%
2021/07/08	1	269.00	0	0.00	266.00	1	1,556	0.06%
2021/07/06	10	263.60	9.6	266.88	263.00	0.4	1,614	0.02%
2021/07/05	2	269.50	1	272.50	268.00	1	1,626	0.06%
2021/07/02	3	265.54	3	270.50	265.50	0	1,635	0.00%
2021/07/01	8.1	271.17	2.1	278.42	263.50	6	1,650	0.36%
2021/06/30	0	0.00	5	251.10	257.50	-5	1,615	-0.31%
2021/06/28	2	242.00	0	0.00	242.00	2	1,591	0.13%
2021/06/25	20	246.00	20	246.40	246.00	0	1,586	0.00%
2021/06/24	15	251.30	15	248.63	241.00	0	1,567	0.00%
2021/06/23	3	233.17	3	229.50	238.00	0	1,505	0.00%
2021/06/22	1	218.54	1	223.50	216.50	0	1,491	0.00%
2021/06/21	1	220.01	1	223.01	220.00	0	1,484	0.00%
2021/06/18	5	236.50	6	238.75	236.50	-1	1,472	-0.07%
2021/06/17	13	233.81	14	230.25	237.00	-1	1,457	-0.07%
2021/06/16	294	244.82	66	240.17	225.50	228	1,428	15.97%	大買/鉅額交易
2021/06/15	0	0.00	4	232.50	237.50	-4	1,339	-0.30%
2021/06/11	4	215.75	3	214.33	216.00	1	1,345	0.07%
2021/06/10	4	198.00	4	194.50	196.50	0	1,320	0.00%
2021/06/09	0	186.50	0	0.00	187.00	0	1,311	0.00%
2021/06/08	2	183.52	3	186.67	183.50	-1	1,319	-0.07%
2021/06/07	0	182.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0	190.00	0	0.00	187.00	0	1,327	0.00%
2021/06/02	3	197.79	3	196.00	194.50	0	1,320	0.00%
2021/06/01	0	0.00	4	198.38	199.00	-4	1,299	-0.31%
2021/05/31	0	195.00	39	193.00	190.00	-39	1,272	-3.06%
2021/05/28	1.1	199.09	2	205.50	199.00	-0.9	1,250	-0.07%
2021/05/27	1	204.83	1.3	203.69	199.00	-0.3	1,231	-0.02%
2021/05/26	28.5	205.72	26.6	204.39	199.00	1.9	1,205	0.16%
2021/05/25	6.6	186.11	5.2	184.82	194.50	1.4	1,139	0.12%
2021/05/24	6.1	167.65	6.1	169.15	177.00	0	1,102	0.00%
2021/05/21	0	0.00	2.1	161.93	165.50	-2.1	1,067	-0.20%
2021/05/20	0	0.00	1	153.50	150.50	-1	1,043	-0.10%
2021/05/19	6	159.83	5	162.60	158.50	1	1,045	0.10%
2021/05/18	3	155.50	3	153.83	161.50	0	1,030	0.00%
2021/05/17	0.1	154.00	0	0.00	147.00	0.1	1,019	0.01%
2021/05/14	41	162.51	2.7	162.30	163.00	38.3	1,009	3.79%
2021/05/11	2	182.51	0	0.00	180.00	2	983	0.20%
2021/05/07	9	207.17	8	203.50	216.00	1	1,007	0.10%
2021/05/06	2	206.00	12	201.17	199.00	-10	1,019	-0.98%
2021/05/05	0	0.00	2	194.50	190.00	-2	1,005	-0.20%
2021/05/04	1	204.68	0	0.00	187.50	1	992	0.10%
2021/05/03	1	205.00	0	0.00	204.00	1	978	0.10%
2021/04/28	0	0.00	3.1	222.16	211.00	-3.1	972	-0.32%
2021/04/27	4.2	215.64	4	209.88	220.00	0.2	974	0.02%
2021/04/26	3	219.67	108	217.62	210.00	-105	979	-10.72%	大賣/鉅額交易
2021/04/23	3	235.17	1	230.00	230.50	2	972	0.21%
2021/04/22	0	247.73	3.6	251.08	236.00	-3.6	975	-0.37%
2021/04/21	9	231.00	7	230.00	250.00	2	962	0.21%
2021/04/20	7.2	202.06	2	199.50	235.00	5.2	940	0.55%
2021/04/14	1	298.00	0	0.00	292.50	1	1,046	0.10%
2021/04/13	6.3	330.37	4	336.50	324.50	2.3	1,038	0.22%
2021/04/12	3	377.83	3	373.00	360.50	0	1,044	0.00%
2021/04/09	1	395.50	0	0.00	385.00	1	1,022	0.10%
2021/04/08	12.4	423.73	10.5	415.57	410.50	1.9	1,029	0.19%
2021/04/07	1.5	389.73	4	398.00	407.00	-2.5	1,021	-0.24%
2021/04/06	0	0.00	8	387.25	387.00	-8	1,016	-0.79%
2021/04/01	0	0.00	0.3	424.00	422.00	-0.3	992	-0.03%
2021/03/31	0.1	430.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	429.00	1.2	427.24	440.00	-1.2	1,051	-0.11%
2021/03/29	0.3	447.40	0	0.00	439.00	0.3	1,076	0.02%
2021/03/26	1.3	448.80	0	0.00	447.50	1.3	1,125	0.12%
2021/03/24	0.2	443.00	0	0.00	431.50	0.2	1,162	0.02%
2021/03/23	0.5	448.67	3	449.33	444.00	-2.5	1,179	-0.21%
2021/03/22	0.1	458.30	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.1	475.00	8	470.00	469.50	-8	1,186	-0.67%
2021/03/18	0.3	493.06	1.1	497.79	483.00	-0.7	1,210	-0.06%
2021/03/17	9.5	479.58	5	464.10	483.00	4.5	1,202	0.37%
2021/03/16	4.3	450.71	0.4	450.50	451.00	3.9	1,187	0.32%
2021/03/15	1	425.50	2.6	416.62	410.00	-1.6	1,178	-0.13%
2021/03/12	0	0.00	3	447.00	447.00	-3	1,160	-0.26%
2021/03/11	4.5	472.53	1	462.00	470.50	3.5	1,147	0.31%
2021/03/10	0.2	463.00	9.5	468.05	454.00	-9.3	1,150	-0.81%
2021/03/09	4.1	499.23	1.6	492.91	484.00	2.5	1,141	0.22%
2021/03/08	2.4	503.49	2.2	489.09	491.50	0.2	1,137	0.02%
2021/03/05	3.9	461.25	1.3	466.35	466.00	2.6	1,138	0.23%
2021/03/04	1.1	450.55	1.5	440.67	442.00	-0.4	1,140	-0.04%
2021/03/03	1	428.00	10.8	435.17	430.50	-9.8	1,139	-0.86%
2021/03/02	0	0.00	0	455.00	440.00	0	1,139	0.00%
2021/02/26	0	0.00	0.8	460.00	445.00	-0.8	1,143	-0.07%
2021/02/25	0.4	447.07	3.2	453.91	449.00	-2.9	1,145	-0.25%
2021/02/24	2.2	382.77	1	420.50	420.50	1.2	1,141	0.11%
2021/02/23	2	382.50	1	382.50	382.50	1	1,136	0.09%
2021/02/22	1.5	433.33	0	0.00	425.00	1.5	1,134	0.13%
2021/02/19	3	469.67	0.7	472.00	472.00	2.3	1,129	0.20%
2021/02/18	1	400.00	5.8	407.86	429.50	-4.8	1,117	-0.42%
2021/02/17	2	388.13	1	390.50	390.50	1	1,107	0.09%
2021/02/05	0.6	360.33	7.4	356.00	355.00	-6.8	1,092	-0.62%
2021/02/04	4.1	364.56	11.3	357.08	357.50	-7.2	1,078	-0.66%
2021/02/03	10.7	338.79	19.3	343.55	352.00	-8.6	1,055	-0.81%
2021/02/02	11.5	316.76	10.9	314.83	320.00	0.6	1,038	0.06%
2021/02/01	18.3	321.19	37.7	312.33	303.50	-19.4	1,020	-1.90%
2021/01/29	20.5	335.27	18.1	318.65	337.00	2.4	989	0.25%
2021/01/28	21	282.76	17.8	305.66	308.00	3.2	954	0.34%
2021/01/27	0	0.00	3	282.67	280.00	-3	921	-0.33%
2021/01/26	0	0.00	1.8	271.89	266.00	-1.8	915	-0.20%
2021/01/25	0	0.00	4	261.50	270.00	-4	912	-0.44%
2021/01/22	1	255.00	3	255.00	255.00	-2	905	-0.22%
2021/01/21	0	0.00	3	232.00	232.00	-3	895	-0.33%
2021/01/20	2	215.00	1.2	214.73	211.00	0.8	897	0.09%
2021/01/19	1	209.00	0.1	217.00	221.00	0.9	897	0.10%
2021/01/18	4.6	219.26	0	0.00	219.00	4.6	876	0.52%
2021/01/15	3.2	244.00	11	243.00	243.00	-7.8	868	-0.90%
2021/01/14	1	270.00	1	265.00	270.00	0	858	0.00%
2021/01/13	11.2	271.37	8	280.13	284.00	3.2	852	0.38%
2021/01/12	17.1	285.58	9	272.30	277.00	8.1	839	0.96%
2021/01/11	18.1	269.51	78	271.81	276.00	-59.9	819	-7.31%
2021/01/08	5	247.50	8	247.13	251.00	-3	770	-0.39%
2021/01/07	5	226.80	1	225.00	228.50	4	748	0.53%
2021/01/06	12	205.67	1	208.00	208.00	11	717	1.53%
2021/01/05	81.2	189.40	10	189.50	189.50	71.2	700	10.17%
2021/01/04	30	170.67	0	0.00	172.50	30	654	4.59%
2020/12/31	5	154.90	2	155.50	157.00	3	646	0.46%
2020/12/30	10	142.55	0	0.00	143.00	10	624	1.60%
2020/12/29	4.2	131.57	8	133.56	130.00	-3.8	607	-0.63%
2020/12/28	0	0.00	6	141.00	140.50	-6	571	-1.05%
2020/12/25	5	145.00	5	148.00	144.00	0	558	0.00%
2020/12/24	41	140.57	0	0.00	143.50	41	528	7.75%
2020/12/23	11	129.00	0	0.00	132.50	11	494	2.23%
2020/12/22	4	125.88	5	122.20	120.50	-1	466	-0.21%
2020/12/21	2	116.50	0	0.00	118.00	2	416	0.48%
2020/12/18	6	106.50	1	100.00	107.50	5	404	1.24%
2020/12/17	2	97.00	0	0.00	98.00	2	374	0.53%
2020/12/14	1	99.00	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	2	81.55	87.00	-2	344	-0.58%