璟德 (3152)-凱基-站前券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	227.00	224.50	-1	186	-0.54%
2024/05/09	0.1	221.50	2	220.50	220.50	-2	188	-1.03%
2024/05/08	0	0.00	1	222.50	223.50	-1	188	-0.53%
2024/05/07	1	219.50	2	218.25	221.50	-1	186	-0.54%
2024/05/06	1	220.00	0	0.00	221.00	1	186	0.54%
2024/05/03	2	224.00	0	0.00	219.50	2	186	1.07%
2024/05/02	3	218.50	0	0.00	220.50	3	186	1.61%
2024/04/29	0.2	211.00	0	0.00	214.50	0.2	187	0.09%
2024/04/24	0.1	209.00	0	0.00	205.00	0.1	189	0.05%
2024/04/23	1	201.00	0	0.00	203.50	1	191	0.52%
2024/04/19	2	205.00	0	0.00	203.50	2	193	1.03%
2024/04/16	0	215.00	11	219.05	214.50	-11	190	-5.77%
2024/04/12	0	0.00	3	226.67	223.50	-3	188	-1.59%
2024/04/11	1	228.00	0	0.00	225.50	1	188	0.53%
2024/03/26	1	234.00	10	230.75	231.00	-9	204	-4.40%
2024/03/21	10	236.80	1	236.00	238.00	9	212	4.23%
2024/03/20	1.2	237.69	0	0.00	237.50	1.2	222	0.52%
2024/03/19	3	243.50	7	246.14	245.00	-4	231	-1.72%
2024/03/18	5	245.00	0	0.00	243.50	5	237	2.11%
2024/03/14	0	227.50	0	0.00	234.00	0	238	0.00%
2024/03/13	0	0.00	1	237.00	233.50	-1	239	-0.42%
2024/03/11	3	224.50	0	0.00	230.00	3	243	1.23%
2024/03/08	3	233.00	0	236.00	226.00	3	243	1.23%
2024/03/07	4	239.63	1.1	243.57	239.00	3	239	1.23%
2024/03/06	12.1	229.52	5	234.40	234.50	7.1	227	3.10%
2024/03/05	1.1	217.24	0	0.00	218.00	1.1	218	0.48%
2024/03/04	0	0.00	1	225.00	224.00	-1	234	-0.43%
2024/02/29	1	224.00	0	0.00	226.00	1	273	0.37%
2024/02/23	0.1	233.00	2	235.25	231.50	-2	350	-0.56%
2024/02/20	0	0.00	0	227.00	226.00	0	356	0.00%
2024/02/19	0	0.00	1	224.50	225.50	-1	358	-0.28%
2024/02/16	4	224.00	0	0.00	224.50	4	357	1.12%
2024/02/15	1	222.00	0	0.00	222.00	1	356	0.28%
2024/02/01	1	211.50	0	0.00	211.50	1	353	0.28%
2024/01/24	0	220.50	0	0.00	220.50	0	362	0.00%
2024/01/23	1	218.00	0	0.00	217.50	1	365	0.27%
2024/01/15	1	219.50	0	0.00	219.50	1	375	0.27%
2024/01/12	0.2	221.00	4	221.75	220.00	-3.8	372	-1.02%
2024/01/04	1.1	235.95	0	0.00	234.00	1.1	368	0.30%
2023/12/28	1	247.00	0	0.00	244.00	1	364	0.27%
2023/12/27	0	0.00	0	248.00	251.00	0	363	0.00%
2023/12/26	1	247.00	1	247.50	247.50	0	359	0.00%
2023/12/25	0	246.00	0	0.00	246.00	0	355	0.00%
2023/12/20	1	237.00	1	236.50	235.00	0	344	0.00%
2023/12/18	1	243.00	0	0.00	238.50	1	338	0.30%
2023/12/14	0	0.00	10	243.50	242.50	-10	323	-3.09%
2023/12/13	1	249.50	2	262.97	249.00	-1	310	-0.32%
2023/12/12	1	259.50	0	0.00	259.00	1	307	0.33%
2023/12/11	0	255.00	0	0.00	255.00	0	300	0.00%
2023/12/07	1	255.00	0	0.00	254.00	1	297	0.34%
2023/12/06	0.2	252.50	0	0.00	250.50	0.2	291	0.07%
2023/12/05	1	253.00	0	0.00	250.50	1	294	0.34%
2023/12/04	0.1	255.50	7	257.50	256.00	-6.9	302	-2.28%
2023/11/30	1	263.00	0	0.00	261.50	1	295	0.34%
2023/11/29	14.2	265.29	4	265.25	263.50	10.2	292	3.49%
2023/11/28	3	270.02	5	277.30	277.50	-2	274	-0.73%
2023/11/27	7	269.14	5	271.00	268.50	2	251	0.80%
2023/11/24	2	268.50	3	273.17	272.00	-1	229	-0.44%
2023/11/22	1	239.00	1	243.00	248.00	0	161	0.00%
2023/11/21	0	0.00	1	229.50	240.50	-1	144	-0.69%
2023/11/08	0	220.00	3	221.00	220.00	-3	128	-2.30%
2023/11/03	0.1	214.00	0	0.00	215.00	0.1	123	0.08%
2023/10/16	0.1	213.50	0	0.00	213.50	0.1	123	0.08%
2023/10/13	0.1	210.00	0	0.00	208.50	0.1	127	0.08%
2023/09/22	0	216.50	0	0.00	216.00	0	146	0.00%
2023/09/18	1	226.00	0	0.00	225.00	1	143	0.70%
2023/09/15	0.1	225.00	0	0.00	225.00	0.1	142	0.04%
2023/09/08	3	212.00	3	216.33	214.50	0	133	0.00%
2023/09/07	0	0.00	0	209.00	216.50	0	130	0.00%
2023/09/06	0	203.50	0	0.00	205.00	0	122	0.00%
2023/08/30	0	0.00	1	184.00	185.00	-1	137	-0.73%
2023/08/24	1	186.00	0	0.00	184.00	1	140	0.71%
2023/08/08	0	0.00	1	197.50	197.50	-1	138	-0.72%
2023/07/25	0	0.00	0.1	203.00	203.50	-0.1	129	-0.08%
2023/07/19	0	0.00	3	204.83	204.00	-3	129	-2.32%
2023/07/18	0.1	215.00	0	0.00	209.50	0.1	136	0.07%
2023/07/14	0	0.00	1	225.00	226.00	-1	136	-0.73%
2023/07/13	0	0.00	2	223.00	224.50	-2	134	-1.48%
2023/07/12	1	223.50	0	0.00	220.00	1	134	0.75%
2023/07/06	0	0.00	1	229.00	226.00	-1	133	-0.75%
2023/06/26	1	215.00	0	0.00	214.50	1	167	0.60%
2023/06/21	1	222.00	0	0.00	220.50	1	174	0.57%
2023/06/15	1	223.00	0	0.00	227.50	1	181	0.55%
2023/06/12	0	0.00	2	227.00	229.00	-2	180	-1.11%
2023/06/09	3	235.17	0	0.00	235.00	3	178	1.68%
2023/06/08	0	228.00	2	227.50	227.50	-2	173	-1.15%
2023/05/30	1	208.00	0	0.00	209.00	1	170	0.59%
2023/05/25	0	0.00	1	203.50	203.00	-1	177	-0.56%
2023/05/22	0	0.00	1	212.00	209.00	-1	192	-0.52%
2023/05/04	0	206.50	0	0.00	204.00	0	243	0.00%
2023/04/28	1	209.00	4	209.13	208.00	-3	253	-1.18%
2023/04/25	0	215.00	1	217.00	210.00	-1	251	-0.39%
2023/04/21	1	216.00	1	236.00	216.00	0	245	0.00%
2023/04/20	0	0.00	1	238.00	238.50	-1	233	-0.43%
2023/04/12	0	0.00	1	241.50	240.50	-1	224	-0.45%
2023/04/11	1	237.50	0	0.00	238.00	1	220	0.45%
2023/03/30	3	238.67	0	0.00	236.00	3	213	1.41%
2023/03/29	2	239.00	1	238.00	238.00	1	209	0.48%
2023/03/28	4	242.75	4	237.75	236.00	0	203	0.00%
2023/03/27	6	236.58	3	229.83	237.50	3	189	1.58%
2023/03/15	0	0.00	1	201.50	201.50	-1	164	-0.61%
2023/03/06	1	219.00	1	224.00	219.00	0	166	0.00%
2023/03/03	1	220.00	1	219.00	218.00	0	166	0.00%
2023/02/24	1	240.50	0	0.00	235.50	1	169	0.59%
2023/02/23	0	0.00	1	243.00	236.50	-1	165	-0.61%
2023/02/22	0	0.00	2	238.75	240.50	-2	163	-1.23%
2023/02/21	1	229.50	0	0.00	239.50	1	155	0.64%
2023/02/20	1	226.00	0	229.00	228.50	1	151	0.66%
2023/02/16	0	236.00	5	225.30	236.00	-5	140	-3.54%
2023/02/15	4	220.25	1	224.50	220.00	3	131	2.28%
2023/02/09	0.1	220.00	0	0.00	220.00	0.1	120	0.08%
2023/02/07	0	220.50	0	0.00	220.50	0	119	0.00%
2023/02/03	1	222.00	1	226.50	223.50	0	114	0.00%
2023/02/02	1	225.00	0	224.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	200.00	202.00	-1	93	-1.07%
2022/11/24	1	189.50	1	189.00	192.00	0	108	0.00%
2022/11/01	0	0.00	1	154.01	157.50	-1	95	-1.06%
2022/10/31	1	154.50	0	0.00	153.50	1	94	1.05%
2022/10/27	0	145.50	0	0.00	148.00	0	96	0.01%
2022/09/16	1	180.50	0	0.00	180.00	1	110	0.91%
2022/09/12	1	182.50	0	0.00	181.00	1	110	0.90%
2022/09/07	2	180.50	0	0.00	180.00	2	110	1.80%
2022/09/06	0	0.00	2	193.50	186.50	-2	109	-1.83%
2022/09/02	1	209.00	1	212.00	214.50	0	97	0.00%
2022/08/25	0	187.50	0	0.00	187.50	0	88	0.00%
2022/08/16	1	183.50	0	0.00	184.00	1	104	0.96%
2022/08/04	1	179.50	0	0.00	178.50	1	103	0.96%
2022/06/29	0.1	189.00	0	0.00	189.00	0.1	102	0.05%
2022/06/02	1	239.50	0	0.00	242.00	1	123	0.81%
2022/05/10	2	225.00	2	225.50	225.50	0	159	0.00%
2022/05/06	2	236.00	2	234.50	234.50	0	174	0.00%
2022/05/05	0	0.00	1	245.00	241.50	-1	173	-0.57%
2022/04/27	3	244.50	3	233.50	244.50	0	183	0.00%
2022/04/21	1	264.15	0	0.00	265.50	1	182	0.57%
2022/03/18	3	278.17	0	0.00	278.00	3	248	1.21%
2022/03/17	0	283.00	0	0.00	283.00	0	252	0.01%
2022/03/08	0.2	252.50	0	0.00	251.00	0.2	286	0.07%
2022/03/01	0	278.00	0	0.00	278.50	0	300	0.00%
2022/02/23	3	284.50	3.3	282.75	284.50	-0.3	304	-0.10%
2022/02/22	0.1	297.00	0	0.00	290.50	0.1	312	0.04%
2022/02/21	0.1	299.00	0	0.00	296.00	0.1	329	0.03%
2022/02/18	0.1	295.50	0	0.00	299.00	0.1	370	0.03%
2022/02/16	0	300.00	0	0.00	298.50	0	411	0.01%
2022/02/15	1	298.50	0	0.00	300.00	1	415	0.24%
2022/02/14	0.1	298.50	1	297.50	296.50	-1	418	-0.23%
2022/02/09	6	303.00	6	304.75	303.00	0	416	0.00%
2022/01/10	0	0.00	1	329.00	330.00	-1	460	-0.22%
2022/01/06	6	331.50	6	330.17	332.50	0	462	0.00%
2022/01/03	1	350.00	0	0.00	350.00	1	470	0.21%
2021/12/28	0	350.00	0	0.00	348.50	0	495	0.01%
2021/12/23	1	350.00	0	0.00	346.50	1	498	0.20%
2021/12/09	0	0.00	2	336.75	343.50	-2	561	-0.36%
2021/11/30	0	0.00	2	360.00	358.00	-2	642	-0.31%
2021/11/26	1	374.50	0	0.00	366.00	1	632	0.16%
2021/11/25	1	382.00	1	382.00	376.00	0	628	0.00%
2021/11/24	1	378.00	0	0.00	375.50	1	624	0.16%
2021/11/23	1	386.00	0	0.00	384.50	1	616	0.16%
2021/11/19	2	398.50	0	0.00	393.50	2	615	0.32%
2021/11/18	5	407.60	3	415.00	408.00	2	602	0.33%
2021/11/17	1	406.00	0	0.00	413.50	1	583	0.17%
2021/11/16	2	373.00	5	382.70	390.00	-3	543	-0.55%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/02	13	342.62	9	359.11	342.00	4	507	0.79%
2021/10/28	1	356.00	0	0.00	351.50	1	495	0.20%
2021/10/25	0	0.00	1	350.00	354.50	-1	488	-0.20%
2021/10/14	2	327.50	2	325.50	327.50	0	487	0.00%
2021/10/08	0	0.00	3	338.33	344.00	-3	477	-0.63%
2021/09/30	0	0.00	1	339.00	344.50	-1	480	-0.21%
2021/09/29	0	0.00	1	335.50	337.00	-1	490	-0.20%
2021/09/27	3	325.50	0	0.00	344.00	3	490	0.61%
2021/09/23	2	339.25	1	350.50	334.00	1	481	0.21%
2021/09/22	1	347.50	10	354.35	345.50	-9	470	-1.91%
2021/09/17	10	358.35	1	359.50	367.00	9	453	1.99%
2021/09/10	1	353.00	1	357.00	350.00	0	439	0.00%
2021/09/09	5	346.90	4	352.13	346.50	1	429	0.23%
2021/09/08	0	0.00	2	364.25	363.50	-2	401	-0.50%
2021/09/07	1	390.50	26	392.17	380.00	-25	380	-6.57%
2021/09/06	0	0.00	10	418.55	414.50	-10	362	-2.76%
2021/09/03	1.1	430.13	6	431.92	427.50	-4.9	361	-1.36%
2021/09/02	0	0.00	1	442.00	439.50	-1	362	-0.28%
2021/08/26	1	440.00	0	0.00	447.00	1	372	0.27%
2021/08/25	10	455.15	1	450.00	443.50	9	374	2.40%
2021/08/20	0	0.00	1	443.50	440.50	-1	391	-0.26%
2021/08/17	0	0.00	2	450.00	449.50	-2	401	-0.50%
2021/08/13	0	0.00	6	449.58	446.50	-6	407	-1.47%
2021/08/05	2	463.00	0	0.00	463.00	2	435	0.46%
2021/08/04	1	487.50	0	0.00	477.00	1	444	0.22%
2021/07/28	0	0.00	10	455.30	462.50	-10	482	-2.07%
2021/07/23	8	495.31	0	0.00	485.00	8	496	1.61%
2021/07/22	0	0.00	0.5	482.00	481.00	-0.5	499	-0.10%
2021/07/21	1	487.00	0	0.00	481.00	1	505	0.20%
2021/07/20	4	488.00	0	0.00	485.50	4	509	0.78%
2021/07/16	4	502.75	0	496.00	504.00	4	519	0.77%
2021/07/14	11	506.73	12	500.00	495.50	-1	525	-0.19%
2021/07/13	0	0.00	1	493.00	496.00	-1	517	-0.19%
2021/07/08	0.1	478.00	0	0.00	472.00	0.1	498	0.02%
2021/07/07	1	480.50	1	476.50	477.00	0	504	0.00%
2021/07/06	0.4	480.25	0	0.00	477.50	0.4	513	0.08%
2021/07/05	1	496.00	0	0.00	494.00	1	509	0.20%
2021/06/25	1	530.06	0	0.00	522.00	1	541	0.19%
2021/06/24	0	0.00	0	526.00	530.00	0	541	0.00%
2021/06/22	0	0.00	1	533.00	530.00	-1	555	-0.18%
2021/06/18	1	518.00	0	0.00	518.00	1	546	0.18%
2021/06/17	1	494.00	0	0.00	494.50	1	539	0.19%
2021/06/16	0	0.00	10	491.85	491.00	-10	554	-1.80%
2021/06/15	1	504.00	0	0.00	504.00	1	586	0.17%
2021/06/10	0	0.00	0	493.50	490.00	0	635	0.00%
2021/06/09	0	0.00	1	485.50	487.50	-1	642	-0.16%
2021/06/08	0	485.50	3	490.33	486.00	-3	652	-0.46%
2021/06/03	5	477.60	0	0.00	482.00	5	669	0.75%
2021/06/02	0	0.00	5	481.40	481.50	-5	684	-0.73%
2021/06/01	0	0.00	1	494.50	491.00	-1	713	-0.14%
2021/05/31	1	479.00	1	489.00	482.50	0	735	0.00%
2021/05/28	4	488.13	0	0.00	482.50	4	754	0.53%
2021/05/27	0	0.00	1	452.00	448.00	-1	774	-0.13%
2021/05/25	2	448.50	1	463.00	463.00	1	773	0.13%
2021/05/24	5	426.10	0	0.00	434.50	5	770	0.65%
2021/05/20	1	430.00	0	0.00	428.00	1	767	0.13%
2021/05/18	0	0.00	1	441.50	441.00	-1	775	-0.13%
2021/05/17	1	434.00	0	0.00	434.50	1	782	0.13%
2021/05/14	1	458.00	1	450.00	441.50	0	778	0.00%
2021/05/13	4	465.00	11	432.77	465.50	-7	770	-0.91%
2021/05/12	3	461.50	1	454.00	446.00	2	757	0.26%
2021/05/10	0	0.00	1	476.50	465.50	-1	744	-0.13%
2021/05/07	0	0.00	1	494.00	491.00	-1	752	-0.13%
2021/05/06	1	491.00	13	479.62	475.00	-12	754	-1.59%
2021/05/05	0	0.00	1	497.00	497.00	-1	750	-0.13%
2021/05/04	3	473.33	5	481.80	479.00	-2	764	-0.26%
2021/05/03	0	0.00	2	512.50	502.00	-2	755	-0.26%
2021/04/29	2	538.00	0	0.00	534.00	2	756	0.26%
2021/04/26	0	0.00	4	536.75	540.00	-4	768	-0.52%
2021/04/23	0	520.00	0	0.00	526.00	0	780	0.00%
2021/04/22	1	522.00	0	0.00	522.00	1	780	0.13%
2021/04/21	1	524.00	0	0.00	524.00	1	782	0.13%
2021/04/20	1	536.00	0	0.00	530.00	1	786	0.13%
2021/04/16	1	528.00	0	0.00	526.00	1	799	0.13%
2021/04/14	1	532.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	1	558.00	555.00	-1	822	-0.12%
2021/04/12	3	543.33	0	0.00	531.00	3	816	0.37%
2021/04/09	2	562.00	0	0.00	558.00	2	808	0.25%
2021/04/07	2	574.50	0	0.00	572.00	2	812	0.25%
2021/04/06	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/01	2	573.00	0	0.00	575.00	2	805	0.25%
2021/03/31	1	575.00	0	0.00	571.00	1	796	0.13%
2021/03/23	6	586.17	6	593.17	584.00	0	770	0.00%
2021/03/22	1	594.00	1	591.00	591.00	0	775	0.00%
2021/03/19	1	594.00	1.5	590.81	592.00	-0.5	777	-0.06%
2021/03/18	1	596.00	1.5	601.00	589.00	-0.5	766	-0.07%
2021/03/17	8	568.75	9	588.00	569.00	-1	753	-0.13%
2021/03/16	2	575.00	2	576.98	571.00	0	744	0.00%
2021/03/15	1	543.03	1	549.00	552.00	0	763	0.00%
2021/03/12	0	0.00	1	551.00	534.00	-1	757	-0.13%
2021/03/10	1	528.00	0	0.00	510.00	1	756	0.13%
2021/03/08	1	532.00	0	0.00	530.00	1	774	0.13%
2021/03/05	2	515.00	0	0.00	542.00	2	775	0.26%
2021/03/04	1	505.00	4	520.50	508.00	-3	754	-0.40%
2021/03/03	1	522.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	5	534.60	530.00	-5	720	-0.69%
2021/02/26	2	485.75	1	488.00	488.00	1	695	0.14%
2021/02/25	3	490.67	0	0.00	489.50	3	702	0.43%
2021/02/24	5	489.20	0	0.00	487.00	5	712	0.70%
2021/02/23	1	484.00	0	0.00	484.00	1	736	0.14%
2021/02/22	3	487.83	0	0.00	488.50	3	751	0.40%
2021/02/19	1	495.00	2	496.00	495.00	-1	832	-0.12%
2021/02/17	1	498.02	2	500.00	508.00	-1	880	-0.11%
2021/02/05	1	478.00	0	0.00	476.00	1	872	0.11%
2021/01/29	0	0.00	1	456.00	456.00	-1	885	-0.11%
2021/01/28	4	481.00	6	482.67	477.50	-2	871	-0.23%
2021/01/27	1	491.00	2	499.50	495.00	-1	886	-0.11%
2021/01/26	7	495.29	6.2	492.97	490.50	0.8	885	0.09%
2021/01/25	0	0.00	1	474.00	473.00	-1	859	-0.12%
2021/01/22	2	472.25	1	467.00	477.00	1	862	0.12%
2021/01/21	0	0.00	1	459.00	467.50	-1	862	-0.12%
2021/01/20	2	462.75	1	462.00	456.00	1	855	0.12%
2021/01/19	0	0.00	0.1	470.00	465.00	-0.1	851	-0.02%
2021/01/18	0.2	457.50	0	0.00	454.00	0.2	845	0.02%
2021/01/15	0	0.00	1	483.50	478.50	-1	829	-0.12%
2021/01/14	0.2	472.50	0	0.00	477.00	0.2	822	0.02%
2021/01/13	0	0.00	1	480.50	480.00	-1	816	-0.12%
2021/01/12	7	476.64	3	476.83	469.00	4	814	0.49%
2021/01/11	2	462.25	2	471.25	472.00	0	808	0.00%
2021/01/08	1	465.50	3	477.83	473.00	-2	799	-0.25%
2021/01/07	3	476.67	3	475.34	478.00	0	786	0.00%
2021/01/05	0	0.00	1	517.00	514.00	-1	770	-0.13%
2020/12/31	2	509.00	2	521.00	510.00	0	762	0.00%
2020/12/30	1	516.00	3	512.00	522.00	-2	757	-0.26%
2020/12/24	5	489.50	5	496.10	489.50	0	763	0.00%
2020/12/18	3	486.00	3	496.17	486.00	0	790	0.00%
2020/12/17	62	486.80	0	0.00	492.00	62	794	7.80%
2020/12/16	2	488.00	0	0.00	489.00	2	797	0.25%
2020/12/15	1	476.50	1	494.50	476.50	0	801	0.00%
2020/12/11	3	504.50	0	0.00	494.50	3	824	0.36%
2020/12/10	0	0.00	1	523.00	510.00	-1	836	-0.12%
2020/12/09	7	503.57	8	495.94	523.00	-1	846	-0.12%
2020/12/08	0	0.00	1	466.00	475.50	-1	814	-0.12%
2020/12/07	8	473.06	8	466.06	468.00	0	820	0.00%
2020/12/03	2	465.50	2	465.00	465.50	0	826	0.00%
2020/12/02	2	468.25	1	467.00	463.00	1	825	0.12%
2020/12/01	1	448.53	2	450.25	448.50	-1	816	-0.12%
2020/11/30	0	0.00	1	433.50	440.00	-1	815	-0.12%
2020/11/27	5	425.60	0	0.00	424.50	5	817	0.61%
2020/11/26	6	429.92	1	432.00	431.50	5	850	0.59%
2020/11/25	0	0.00	1	424.50	423.50	-1	864	-0.12%
2020/11/24	3	433.00	3	430.00	433.00	0	861	0.00%
2020/11/18	57	430.32	51	432.35	425.00	6	865	0.69%
2020/11/17	5	407.40	13	408.81	418.00	-8	808	-0.99%
2020/11/16	1	392.00	2	402.50	393.00	-1	797	-0.13%
2020/11/13	17	392.03	1	384.50	386.50	16	791	2.02%
2020/11/12	2	393.25	1	403.00	393.00	1	802	0.12%
2020/11/11	4	395.00	0	0.00	394.00	4	797	0.50%
2020/11/10	1	399.00	1	398.00	399.00	0	794	0.00%
2020/11/09	2	400.00	0	0.00	398.00	2	789	0.25%
2020/11/06	14	399.29	2	400.00	391.50	12	793	1.51%
2020/11/05	3	394.00	0	0.00	395.00	3	798	0.38%
2020/11/04	8	395.25	10	392.85	398.00	-2	808	-0.25%
2020/11/03	0	0.00	1	375.00	377.00	-1	796	-0.13%
2020/10/30	1	361.00	0	0.00	358.00	1	805	0.12%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/10/27	1	369.50	0	0.00	382.50	1	807	0.12%
2020/10/19	0	0.00	4	389.25	387.50	-4	833	-0.48%
2020/10/16	1	385.50	0	0.00	387.00	1	839	0.12%
2020/10/14	1	403.00	0	0.00	398.50	1	848	0.12%
2020/10/13	1	393.00	0	0.00	392.00	1	844	0.12%
2020/10/12	0	0.00	2	392.50	388.00	-2	863	-0.23%
2020/10/07	0	0.00	1	399.00	397.00	-1	900	-0.11%
2020/10/05	2	397.00	0	0.00	398.50	2	922	0.22%
2020/09/30	1	389.00	1	391.00	392.00	0	935	0.00%
2020/09/28	2	388.00	1	394.50	390.00	1	956	0.10%
2020/09/25	10	380.45	5	372.50	369.00	5	962	0.52%
2020/09/23	3	398.17	0	0.00	396.00	3	992	0.30%
2020/09/22	2	399.50	2	406.75	406.00	0	994	0.00%
2020/09/21	2	407.50	1	406.50	399.00	1	999	0.10%
2020/09/18	9	414.00	9	421.94	414.00	0	1,009	0.00%
2020/09/17	0	0.00	2	419.00	416.50	-2	1,006	-0.20%
2020/09/16	0	0.00	16	407.41	415.00	-16	1,029	-1.55%
2020/09/15	3	428.83	9	426.44	429.00	-6	1,032	-0.58%
2020/09/14	7	408.36	3	410.83	411.00	4	1,023	0.39%
2020/09/11	1	383.00	4	387.88	390.00	-3	1,037	-0.29%
2020/09/10	12	396.96	1	394.50	381.00	11	1,080	1.02%
2020/09/09	1	386.50	3	391.00	392.00	-2	1,091	-0.18%
2020/09/08	3	385.83	7	382.43	382.50	-4	1,088	-0.37%
2020/09/07	6	377.83	19	381.79	376.00	-13	1,090	-1.19%
2020/09/04	1	378.00	2	378.00	381.00	-1	1,097	-0.09%
2020/09/03	8	385.38	3	384.33	384.50	5	1,114	0.45%
2020/09/02	2	380.00	0	0.00	380.00	2	1,108	0.18%
2020/09/01	7	381.14	3	381.00	374.00	4	1,113	0.36%
2020/08/31	8	362.44	6	367.25	371.00	2	1,091	0.18%
2020/08/27	8	354.50	10	357.10	348.50	-2	1,126	-0.18%
2020/08/25	9	339.50	0	0.00	342.50	9	1,102	0.82%
2020/08/24	1	339.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	5	329.50	2	331.50	335.50	3	1,066	0.28%
2020/08/20	3	326.00	43	315.24	320.00	-40	1,042	-3.84%
2020/08/19	2	356.50	0	0.00	350.00	2	1,027	0.19%
2020/08/12	2	373.50	0	0.00	377.00	2	1,025	0.20%
2020/08/11	0	0.00	1	382.00	384.50	-1	1,019	-0.10%
2020/08/10	3	404.33	0	0.00	397.00	3	1,014	0.30%
2020/08/07	3	421.17	3	418.67	415.00	0	1,016	0.00%
2020/08/06	0	0.00	1	421.00	412.50	-1	1,007	-0.10%
2020/08/05	2	414.50	0	0.00	420.00	2	1,011	0.20%
2020/08/04	1	407.50	0	0.00	409.00	1	1,025	0.10%
2020/08/03	5	413.50	1	412.00	413.00	4	1,026	0.39%
2020/07/24	0	0.00	1	402.00	392.00	-1	1,029	-0.10%
2020/07/22	0	0.00	1.1	404.55	408.00	-1.1	1,042	-0.11%
2020/07/21	0.1	403.50	0	0.00	400.00	0.1	1,058	0.00%
2020/07/20	1	384.50	1	386.00	384.00	0	1,063	0.00%
2020/07/17	0.1	383.00	0	0.00	383.00	0.1	1,080	0.00%
2020/07/16	0	0.00	1	396.50	396.00	-1	1,114	-0.09%
2020/07/14	0	0.00	2.1	412.12	422.00	-2.1	1,101	-0.19%
2020/07/13	1	408.00	2	406.00	403.00	-1	1,087	-0.09%
2020/07/10	1	404.88	2	408.50	401.00	-1	1,087	-0.09%
2020/07/09	3.1	421.51	0	0.00	410.00	3.1	1,071	0.28%
2020/07/08	1	436.00	4	429.88	425.00	-3	1,060	-0.28%
2020/07/07	4	435.50	1	442.00	425.00	3	1,061	0.28%
2020/07/06	3.1	431.42	0	0.00	436.50	3.1	1,048	0.29%
2020/07/03	1	423.00	16	438.44	436.00	-15	1,041	-1.44%
2020/07/02	2	419.75	1	417.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	2	420.50	415.50	-2	1,008	-0.20%
2020/06/30	3	418.33	7	427.43	411.00	-4	1,003	-0.40%
2020/06/29	2	418.75	5	419.00	415.50	-3	992	-0.31%
2020/06/24	8	414.25	0	0.00	410.50	8	979	0.82%
2020/06/23	8	424.12	4	419.88	410.50	4	980	0.41%
2020/06/22	8	412.88	1	413.50	418.00	7	966	0.72%
2020/06/19	4	398.00	1	400.00	394.00	3	962	0.31%
2020/06/18	4	390.00	3	393.50	394.00	1	953	0.10%
2020/06/17	6	375.67	14	382.39	381.00	-8	924	-0.86%
2020/06/16	5	344.60	5	349.41	355.00	0	888	0.00%
2020/06/15	0	331.00	3	335.83	330.00	-3	896	-0.33%
2020/06/12	10	341.60	2	340.75	340.50	8	900	0.89%
2020/06/11	4	349.50	8.1	349.78	353.50	-4.1	903	-0.45%
2020/06/10	2	353.75	14	355.18	344.00	-12	893	-1.34%
2020/06/09	4	340.88	2	345.75	346.00	2	879	0.23%
2020/06/08	1	345.00	3.1	347.94	346.00	-2.1	893	-0.23%
2020/06/05	8	339.94	0	0.00	338.50	8	880	0.91%
2020/06/04	2	338.25	4	343.38	346.00	-2	876	-0.23%
2020/06/03	8	325.13	3	324.33	320.00	5	832	0.60%
2020/06/02	2	317.50	2.1	320.76	316.50	-0.1	819	-0.01%
2020/06/01	1	318.00	2	317.50	318.00	-1	823	-0.12%
2020/05/29	1	311.00	1.2	314.17	312.50	-0.2	832	-0.02%
2020/05/28	1	311.50	0	0.00	308.50	1	839	0.12%
2020/05/27	7	316.14	1	319.00	313.00	6	844	0.71%
2020/05/26	8	316.06	3	318.66	317.00	5	849	0.58%
2020/05/25	2	306.75	2	308.50	309.00	0	846	0.00%
2020/05/22	4	310.13	1	315.00	303.50	3	850	0.35%
2020/05/21	3	307.83	5	314.40	322.00	-2	851	-0.23%
2020/05/20	1	302.50	1.1	300.27	300.00	-0.1	835	-0.01%
2020/05/19	0	0.00	1	301.50	301.50	-1	844	-0.12%
2020/05/18	1	298.50	31	297.27	288.50	-30	847	-3.54%
2020/05/15	1	304.00	6	293.58	294.00	-5	854	-0.59%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/05/13	1	306.50	1	308.50	309.00	0	845	0.00%
2020/05/12	3.1	316.97	1	316.00	310.50	2.1	855	0.25%
2020/05/11	4	328.63	16.1	323.69	318.50	-12.1	852	-1.42%
2020/05/08	0	0.00	2.1	317.52	317.50	-2.1	853	-0.25%
2020/05/07	1	317.00	0.1	316.50	314.00	0.9	849	0.11%
2020/05/06	1	318.00	0.3	316.00	314.00	0.7	852	0.08%
2020/05/05	4	313.75	6	317.75	316.00	-2	855	-0.23%
2020/05/04	1	309.00	2	308.25	309.00	-1	847	-0.12%
2020/04/30	1	313.00	1.1	320.24	314.00	-0.1	849	-0.01%
2020/04/29	0.1	311.00	3	312.33	310.00	-3	845	-0.35%
2020/04/28	2	315.50	2	312.50	311.00	0	850	0.00%
2020/04/27	2	310.25	4	313.00	313.00	-2	852	-0.23%
2020/04/24	4	310.13	3	313.33	305.00	1	845	0.12%
2020/04/23	1	310.00	0	0.00	302.50	1	824	0.12%
2020/04/22	3	296.17	3	302.33	308.50	0	818	0.00%
2020/04/21	4	294.25	9	298.00	293.50	-5	800	-0.62%
2020/04/20	6	283.83	3	285.50	283.50	3	761	0.39%
2020/04/17	8	280.50	6	276.42	274.00	2	754	0.26%
2020/04/16	0	0.00	3	280.67	277.00	-3	758	-0.40%
2020/04/15	5	278.80	0	0.00	274.50	5	766	0.65%
2020/04/14	4	274.75	2	277.00	276.00	2	762	0.26%
2020/04/13	1	274.00	0	0.00	270.00	1	767	0.13%
2020/04/10	4	269.50	5	272.30	280.00	-1	770	-0.13%
2020/04/09	3	266.67	3	270.00	262.50	0	771	0.00%
2020/04/08	5	271.50	3	273.50	272.50	2	791	0.25%
2020/04/07	1	272.50	0	0.00	266.00	1	824	0.12%
2020/04/06	3	265.00	3	265.17	270.00	0	837	0.00%
2020/04/01	4	265.75	1	264.50	265.50	3	834	0.36%
2020/03/31	7	266.07	0	0.00	266.00	7	835	0.84%
2020/03/30	1	255.50	1	261.00	264.00	0	839	0.00%
2020/03/27	3	265.83	4	266.50	263.00	-1	833	-0.12%
2020/03/26	5	254.30	6	261.92	266.50	-1	818	-0.12%
2020/03/25	5	260.20	14	269.11	250.00	-9	802	-1.12%
2020/03/24	0	0.00	2	260.75	261.50	-2	780	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	8	214.00	11	202.73	219.00	-3	738	-0.41%
2020/03/18	7	215.00	2	213.50	221.50	5	716	0.70%
2020/03/17	5	200.70	3	205.50	201.50	2	709	0.28%
2020/03/16	1	227.50	0	0.00	216.00	1	700	0.14%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	7	250.43	0	0.00	246.50	7	734	0.95%
2020/03/11	5	280.10	0	0.00	273.50	5	724	0.69%
2020/03/10	1	281.50	9	284.06	289.50	-8	736	-1.09%
2020/03/09	3	291.33	0	0.00	287.50	3	734	0.41%
2020/03/06	1	302.50	0	0.00	300.50	1	743	0.13%
2020/03/05	1	301.00	1	303.00	307.50	0	753	0.00%
2020/03/04	2	293.75	0	0.00	294.00	2	791	0.25%
2020/03/03	7	305.71	0	0.00	300.50	7	789	0.89%
2020/02/27	1	298.00	0	0.00	296.00	1	775	0.13%
2020/02/26	1	308.00	0	0.00	311.00	1	764	0.13%
2020/02/24	1	312.50	14	320.11	314.00	-13	745	-1.74%
2020/02/21	0	0.00	1	335.00	328.00	-1	732	-0.14%
2020/02/20	2	335.00	0	0.00	330.50	2	726	0.28%
2020/02/19	1	327.50	0	0.00	339.00	1	713	0.14%
2020/02/18	5	331.50	0	0.00	331.00	5	706	0.71%
2020/02/17	1	333.50	0	0.00	334.00	1	691	0.14%
2020/02/14	2	331.00	2	339.00	337.00	0	683	0.00%
2020/02/13	5	334.00	1	343.00	330.00	4	675	0.59%
2020/02/11	0	0.00	2	334.75	336.00	-2	652	-0.31%
2020/01/30	0	0.00	6	316.00	306.00	-6	582	-1.03%
2020/01/17	12	329.54	3	328.50	329.00	9	565	1.59%
2020/01/16	4	338.88	1	334.50	329.00	3	565	0.53%
2020/01/15	3	332.33	4	334.63	333.50	-1	556	-0.18%
2020/01/14	59	331.65	3	330.00	330.00	56	550	10.17%
2020/01/13	1	320.50	13	323.77	328.00	-12	545	-2.20%
2020/01/10	9	324.61	0	0.00	325.00	9	540	1.66%
2020/01/09	4	333.25	2	336.25	336.00	2	526	0.38%
2020/01/08	0	0.00	11	321.36	321.00	-11	510	-2.15%
2020/01/06	0	0.00	22	336.20	329.00	-22	498	-4.41%
2020/01/03	0	0.00	4	346.38	345.50	-4	489	-0.82%
2020/01/02	2	347.50	1	360.50	356.00	1	483	0.21%
2019/12/31	7	354.64	4	355.25	352.00	3	458	0.65%
2019/12/30	2	342.25	2	335.00	345.00	0	418	0.00%
2019/12/27	0	0.00	3	318.67	322.00	-3	398	-0.75%
2019/12/26	5	317.30	0	0.00	315.50	5	395	1.26%
2019/12/25	1	320.50	1	319.50	321.00	0	391	0.00%
2019/12/20	1	311.50	0	0.00	310.00	1	403	0.25%
2019/12/18	1	316.50	0	0.00	310.00	1	400	0.25%
2019/12/13	5	322.30	3	319.50	316.00	2	404	0.49%
2019/12/12	1	327.50	0	0.00	327.00	1	398	0.25%
2019/12/11	1	327.50	0	0.00	327.00	1	408	0.24%
2019/12/10	3	329.17	0	0.00	330.00	3	406	0.74%
2019/12/09	6	334.42	8	335.81	335.50	-2	406	-0.49%
2019/12/06	1	300.50	0	0.00	308.50	1	381	0.26%
2019/12/05	8	295.81	0	0.00	297.00	8	406	1.97%
2019/12/04	3	297.50	0	0.00	301.00	3	412	0.73%
2019/12/03	1	297.50	2	301.50	304.00	-1	407	-0.25%
2019/12/02	0	0.00	4	298.50	293.00	-4	392	-1.02%
2019/11/29	5	301.70	10	302.15	297.00	-5	378	-1.32%
2019/11/28	2	284.50	3	284.50	284.50	-1	333	-0.30%
2019/10/31	1	251.50	0	0.00	252.00	1	344	0.29%
2019/10/24	3	261.50	0	0.00	261.50	3	342	0.88%
2019/10/17	1	269.00	1	269.00	269.00	0	343	0.00%
2019/10/15	0	0.00	1	279.00	275.00	-1	343	-0.29%
2019/10/14	0	0.00	1	277.00	274.50	-1	343	-0.29%
2019/10/08	1	279.50	0	0.00	276.50	1	340	0.29%
2019/09/26	1	264.00	1	262.00	261.00	0	330	0.00%
2019/09/25	1	285.50	1	267.00	263.00	0	333	0.00%
2019/09/24	0	0.00	2	269.00	270.00	-2	321	-0.62%
2019/09/20	1	268.50	0.1	263.00	265.00	0.9	350	0.26%
2019/09/19	0.1	270.00	0	0.00	268.50	0.1	349	0.03%
2019/09/18	1	266.00	0	0.00	263.50	1	346	0.29%
2019/09/16	2	281.25	0	0.00	275.00	2	344	0.58%
2019/09/12	1	276.00	1	273.00	272.00	0	332	0.00%
2019/09/11	2	271.50	2	273.75	275.50	0	330	0.00%
2019/09/10	0	0.00	1	272.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	7	277.29	280.50	-7	303	-2.31%
2019/09/06	1	230.50	5	249.40	255.00	-4	274	-1.46%
2019/09/05	0	0.00	2	231.50	232.00	-2	259	-0.77%
2019/09/04	1	225.00	0	0.00	226.00	1	257	0.39%
2019/08/30	1	227.50	0	0.00	222.00	1	269	0.37%
2019/08/28	0	0.00	1	218.50	216.00	-1	268	-0.37%
2019/08/26	1	216.00	0	0.00	215.00	1	277	0.36%
2019/08/22	0	0.00	2	224.75	223.50	-2	290	-0.69%
2019/08/21	0	0.00	2	219.00	222.50	-2	291	-0.69%
2019/08/20	1	219.00	1	219.00	217.00	0	290	0.00%
2019/08/16	1	212.00	0	0.00	212.50	1	305	0.33%
2019/08/14	1	213.50	0	0.00	213.50	1	315	0.32%
2019/08/13	0	0.00	1	212.50	211.00	-1	319	-0.31%
2019/08/08	1	211.00	0	0.00	217.00	1	331	0.30%
2019/08/06	1	217.50	1	219.50	220.50	0	329	0.00%
2019/07/31	1	235.50	1	238.50	240.00	0	349	0.00%
2019/07/30	3	241.50	1	235.00	234.00	2	355	0.56%
2019/07/29	0	0.00	1	243.00	243.00	-1	361	-0.28%
2019/07/25	1	240.50	2	242.50	243.50	-1	376	-0.27%
2019/07/24	0	0.00	2	242.00	241.00	-2	380	-0.53%
2019/07/23	0	0.00	1	237.50	238.50	-1	386	-0.26%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/18	1	229.00	0	0.00	227.00	1	426	0.23%
2019/07/17	0	0.00	2	235.00	232.00	-2	439	-0.46%
2019/07/16	1	236.50	0	0.00	236.50	1	461	0.22%
2019/07/12	1	230.50	0	0.00	231.00	1	479	0.21%
2019/07/10	1	231.00	0	0.00	231.50	1	478	0.21%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/05	2	234.50	1	236.00	236.00	1	474	0.21%
2019/07/04	3	236.67	2	236.75	237.50	1	473	0.21%
2019/07/03	3	240.17	0	0.00	237.50	3	478	0.63%
2019/07/02	0	0.00	3	250.17	248.00	-3	474	-0.63%
2019/07/01	2	250.75	2	247.75	246.50	0	469	0.00%
2019/06/28	0	0.00	7	238.21	241.50	-7	467	-1.50%
2019/06/27	1	226.50	0	0.00	235.00	1	451	0.22%
2019/06/25	2	218.75	1	218.00	216.00	1	433	0.23%
2019/06/21	1	215.00	2	221.75	215.50	-1	433	-0.23%
2019/06/20	0	0.00	3	220.67	219.00	-3	428	-0.70%
2019/06/19	4	215.25	0	0.00	218.50	4	425	0.94%
2019/06/18	1	211.50	0	0.00	209.50	1	418	0.24%
2019/06/14	3	218.33	0	0.00	216.00	3	413	0.72%
2019/06/13	2	214.75	2	218.75	221.00	0	403	0.00%
2019/06/12	0	0.00	1	209.00	210.50	-1	394	-0.25%
2019/06/11	1	208.00	0	0.00	209.00	1	391	0.26%
2019/06/10	3	200.50	4	201.88	202.50	-1	389	-0.26%
2019/06/06	2	197.75	4	197.63	198.50	-2	389	-0.51%
2019/06/05	1	208.50	0	0.00	207.00	1	384	0.26%
2019/05/31	3	216.17	0	0.00	216.00	3	381	0.79%
2019/05/30	1	210.50	2	213.00	213.50	-1	374	-0.27%
2019/05/24	1	209.00	0	0.00	209.00	1	369	0.27%
2019/05/23	1	212.00	1	206.50	206.00	0	365	0.00%
2019/05/22	3	225.67	0	0.00	221.00	3	357	0.84%
2019/05/21	1	224.00	1	226.00	228.50	0	358	0.00%
2019/05/20	2	232.00	0	0.00	230.00	2	352	0.57%
2019/05/16	0	0.00	1	247.00	242.50	-1	344	-0.29%
2019/05/14	0	0.00	3	247.00	251.00	-3	351	-0.85%
2019/05/13	1	252.00	2	256.50	250.50	-1	351	-0.28%
2019/05/10	1	264.00	0	0.00	263.50	1	348	0.29%
2019/05/09	1	272.00	8	270.69	261.00	-7	340	-2.05%
2019/05/08	1	268.50	4	277.25	279.00	-3	333	-0.90%
2019/05/07	0	0.00	3	274.17	275.00	-3	325	-0.92%
2019/05/06	1	281.50	0	0.00	273.50	1	319	0.31%
2019/05/03	1	292.00	2	296.00	296.00	-1	311	-0.32%
2019/05/02	2	297.00	1	303.00	293.50	1	308	0.32%
2019/04/30	2	305.50	0	0.00	310.00	2	295	0.68%
2019/04/29	0	0.00	1	305.00	298.50	-1	292	-0.34%
2019/04/26	1	302.00	1	307.00	312.50	0	289	0.00%
2019/04/25	2	301.75	5	310.00	310.50	-3	290	-1.03%
2019/04/24	0	0.00	6	295.33	297.00	-6	273	-2.19%
2019/04/23	5	276.70	3	277.00	286.00	2	257	0.78%
2019/04/22	4	278.50	8	274.94	283.50	-4	245	-1.63%
2019/04/19	1	261.00	3	261.00	266.00	-2	224	-0.89%
2019/04/18	12	256.75	0	0.00	253.00	12	215	5.58%
2019/04/17	0	0.00	2	247.00	247.00	-2	210	-0.95%
2019/04/10	0	0.00	0.1	247.00	246.00	-0.1	233	-0.03%
2019/04/09	0.1	245.50	0	0.00	245.50	0.1	235	0.03%
2019/04/02	6	260.08	0	0.00	257.00	6	238	2.52%
2019/04/01	0	0.00	0.1	251.00	253.00	-0.1	233	-0.03%
2019/03/28	0.1	242.00	0	0.00	243.50	0.1	235	0.03%
2019/03/25	0	0.00	1	252.00	253.50	-1	250	-0.40%
2019/03/21	0	0.00	2	252.00	251.50	-2	251	-0.79%
2019/03/18	0	0.00	1	254.50	255.00	-1	258	-0.39%
2019/03/08	1	246.50	0	0.00	246.50	1	272	0.37%
2019/03/07	0	0.00	2	255.00	251.00	-2	282	-0.71%
2019/03/05	0	0.00	2	255.50	256.00	-2	318	-0.63%
2019/02/26	2	267.25	0	0.00	264.00	2	326	0.61%
2019/02/25	0	0.00	2	260.00	263.50	-2	324	-0.62%
2019/02/22	1	257.50	0	0.00	256.50	1	330	0.30%
2019/02/21	1	260.50	0	0.00	259.00	1	330	0.30%
2019/02/20	0	0.00	1	262.50	262.00	-1	329	-0.30%
2019/02/18	1	261.50	0	0.00	259.00	1	328	0.30%
2019/02/14	0	0.00	1	257.50	258.00	-1	327	-0.31%
2019/02/12	1	247.00	0	0.00	247.00	1	324	0.31%
2019/01/25	1	248.00	0	0.00	247.00	1	318	0.31%
2019/01/23	3	249.00	0	0.00	247.00	3	316	0.95%
2019/01/21	5	253.50	0	0.00	250.00	5	311	1.61%
2019/01/18	1	251.50	0	0.00	255.00	1	307	0.33%
2019/01/17	4	249.88	1	253.00	246.50	3	302	0.99%
2019/01/16	0	0.00	1	238.00	237.50	-1	292	-0.34%
2019/01/15	2	237.25	4	240.25	240.00	-2	292	-0.68%
2019/01/14	2	237.50	0	0.00	236.50	2	286	0.70%
2019/01/11	2	245.25	1	243.50	240.50	1	285	0.35%
2019/01/09	1	250.00	1.1	258.32	252.50	-0.1	278	-0.04%
2019/01/08	1	255.00	2	254.50	254.50	-1	275	-0.36%
2019/01/07	2	263.00	1	259.50	261.00	1	270	0.37%
2019/01/04	2	249.00	1	251.50	252.00	1	266	0.38%
2019/01/02	2	258.00	1.1	257.38	255.00	0.9	265	0.34%
2018/12/27	3	245.17	0	0.00	245.00	3	255	1.18%
2018/12/26	4	238.63	0.1	241.00	236.50	4	247	1.60%
2018/12/25	0	0.00	0.1	237.50	234.00	-0.1	244	-0.04%
2018/12/24	0	0.00	0.1	238.00	238.00	-0.1	243	-0.04%
2018/12/19	1	246.50	0	0.00	235.50	1	238	0.42%
2018/12/14	1	236.00	0	0.00	236.00	1	220	0.45%
2018/12/13	0	0.00	1.1	240.14	240.00	-1.1	219	-0.50%
2018/12/12	2	233.50	0	0.00	239.00	2	218	0.92%
2018/12/10	0	0.00	0.1	229.50	228.00	-0.1	217	-0.03%
2018/12/03	3	231.33	0.1	230.00	229.00	2.9	217	1.33%
2018/11/30	2	230.50	1	226.50	228.00	1	208	0.48%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/28	2.1	203.20	2	205.00	209.00	0.1	172	0.04%
2018/11/27	1	185.50	1.1	194.00	194.00	-0.1	159	-0.06%
2018/11/23	0	0.00	0.2	177.00	177.00	-0.2	148	-0.13%
2018/11/13	0	0.00	0.1	175.00	172.50	-0.1	127	-0.08%
2018/11/12	0	0.00	0.3	177.50	172.50	-0.3	123	-0.26%
2018/11/09	0	0.00	0.1	186.00	181.50	-0.1	120	-0.08%
2018/11/08	0	0.00	0.1	195.00	192.50	-0.1	114	-0.09%
2018/11/07	0	0.00	0	200.50	196.50	0	113	-0.03%
2018/11/05	1	198.00	0	0.00	194.00	1	117	0.85%
2018/10/19	0.1	197.00	0	0.00	195.50	0.1	141	0.07%
2018/10/17	0	0.00	0.1	204.50	203.00	-0.1	143	-0.07%
2018/10/12	0	0.00	0	204.50	200.00	0	148	-0.03%
2018/10/04	0	0.00	0.1	214.00	213.50	-0.1	148	-0.07%
2018/10/02	0	0.00	1.1	214.20	214.00	-1.1	149	-0.74%
2018/10/01	0	0.00	0	212.00	209.00	0	148	-0.01%
2018/09/27	1	210.50	0.1	212.50	210.50	0.9	148	0.61%
2018/09/26	0	0.00	0.1	214.50	212.50	-0.1	148	-0.05%
2018/09/25	0	0.00	0.1	214.00	212.50	-0.1	149	-0.07%
2018/09/21	0	0.00	1.1	211.86	213.50	-1.1	149	-0.75%
2018/09/20	0	0.00	0.1	212.00	211.50	-0.1	150	-0.09%
2018/09/19	1	210.50	0	0.00	211.50	1	149	0.67%
2018/09/17	0	0.00	0.1	220.00	214.00	-0.1	145	-0.07%
2018/09/14	0	0.00	0.1	231.00	216.00	-0.1	145	-0.07%
2018/09/11	0	0.00	0	244.50	234.00	0	134	-0.04%
2018/09/06	1	248.50	0	0.00	248.00	1	130	0.77%
2018/09/05	0	0.00	1	252.50	251.50	-1	131	-0.76%
2018/09/04	0	0.00	0	251.00	248.00	0	132	-0.03%
2018/08/30	0	0.00	0.1	256.00	250.50	-0.1	136	-0.04%
2018/08/29	1	250.50	0.2	252.50	250.50	0.8	142	0.59%
2018/08/28	0	0.00	0.1	277.00	252.00	-0.1	148	-0.07%
2018/08/27	0	0.00	0.1	252.50	252.00	-0.1	148	-0.04%
2018/08/24	0	0.00	0.2	245.00	242.50	-0.2	148	-0.13%
2018/08/23	1	238.00	0	0.00	240.00	1	149	0.67%
2018/08/22	1	238.00	1	240.00	240.00	0	150	0.00%
2018/08/14	0	0.00	4	259.25	259.50	-4	165	-2.42%
2018/08/13	0	0.00	7	260.07	249.50	-7	167	-4.17%
2018/08/10	1	267.50	0	0.00	266.50	1	168	0.59%
2018/08/09	1	267.50	0	0.00	270.00	1	167	0.60%
2018/08/08	2	270.50	0	0.00	271.00	2	166	1.20%
2018/08/02	1	269.50	0	0.00	267.00	1	156	0.64%
2018/08/01	0	0.00	0.1	275.50	273.00	-0.1	156	-0.04%
2018/07/25	0	0.00	0.1	271.50	266.50	-0.1	165	-0.04%
2018/07/23	1	260.50	0	268.00	266.50	1	164	0.58%
2018/07/19	1	279.00	0	0.00	273.00	1	166	0.60%
2018/07/18	0	0.00	1.1	271.73	272.50	-1.1	166	-0.66%
2018/07/17	0	0.00	3	271.50	272.00	-3	166	-1.81%
2018/07/16	1	270.50	0	0.00	270.00	1	166	0.60%
2018/07/13	2	272.25	0	0.00	274.50	2	166	1.20%
2018/07/12	0	0.00	1.2	260.36	268.00	-1.2	165	-0.70%
2018/07/11	2	255.00	1	258.50	255.00	1	165	0.60%
2018/07/05	0	0.00	0.1	253.00	250.00	-0.1	178	-0.03%
2018/07/04	1	251.50	0	0.00	252.00	1	189	0.53%
2018/07/03	0	0.00	0.1	255.50	252.00	-0.1	189	-0.03%
2018/07/02	0	0.00	1	257.00	258.00	-1	190	-0.53%
2018/06/29	1	251.00	0.2	255.00	253.50	0.8	190	0.42%
2018/06/28	0	0.00	1.3	250.10	248.50	-1.3	189	-0.66%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/21	0	0.00	1	273.00	270.00	-1	222	-0.45%
2018/06/20	2	260.50	0	0.00	261.50	2	250	0.80%
2018/06/19	0	0.00	7	264.79	266.00	-7	267	-2.62%
2018/06/14	1	272.50	0	0.00	271.00	1	277	0.36%
2018/06/13	1	275.50	0	0.00	276.00	1	278	0.36%
2018/06/08	2	279.50	0	0.00	280.00	2	282	0.71%
2018/06/07	4	280.25	1	281.50	283.50	3	284	1.05%
2018/06/06	3	279.33	0	0.00	282.00	3	282	1.06%
2018/06/05	8	279.63	6	280.00	277.00	2	278	0.72%
2018/05/31	0	0.00	0.1	269.00	268.50	-0.1	276	-0.03%
2018/05/29	1	272.00	7	268.14	268.50	-6	274	-2.18%
2018/05/23	0	0.00	1.1	267.82	266.00	-1.1	259	-0.42%
2018/05/21	6	261.67	0	265.50	264.00	6	257	2.32%
2018/05/16	0	0.00	0.1	255.00	253.00	-0.1	248	-0.02%
2018/05/14	0.1	255.00	0	0.00	254.50	0.1	258	0.04%
2018/05/11	1	263.00	1.2	257.46	259.00	-0.2	257	-0.06%
2018/05/10	0	0.00	5.1	241.25	242.00	-5.1	252	-2.02%
2018/05/09	5	239.90	0	0.00	240.00	5	253	1.97%
2018/05/07	0	0.00	0.2	238.50	236.50	-0.2	247	-0.07%
2018/05/04	2	236.25	1.5	240.49	236.50	0.5	244	0.20%
2018/05/02	1	253.00	0.1	254.50	252.00	0.9	237	0.38%
2018/04/20	1	268.50	1	270.50	268.00	0	236	0.00%
2018/04/19	1	263.50	2	266.25	266.00	-1	234	-0.43%
2018/04/13	0	0.00	0.2	279.00	278.00	-0.2	227	-0.07%
2018/04/12	0	0.00	1.1	271.46	275.00	-1.1	226	-0.50%
2018/04/11	1	251.00	1.3	263.95	262.00	-0.3	222	-0.13%
2018/04/10	0	0.00	0.1	262.00	250.00	-0.1	218	-0.04%
2018/04/02	0	0.00	0.1	276.50	264.50	-0.1	211	-0.05%
2018/03/31	0	0.00	0.3	272.00	268.00	-0.3	212	-0.15%
2018/03/30	2	268.25	0	0.00	266.00	2	211	0.94%
2018/03/29	0	0.00	8	267.00	271.00	-8	209	-3.81%
2018/03/28	0	0.00	5	261.80	261.50	-5	205	-2.43%
2018/03/27	7	269.79	0.5	273.00	268.00	6.5	199	3.27%
2018/03/26	6	268.58	1.1	274.32	277.00	4.9	187	2.61%
2018/03/23	5	250.30	2.2	256.68	258.00	2.8	179	1.56%
2018/03/22	5	277.90	14	285.86	273.50	-9	151	-5.95%
2018/03/21	1	298.00	2.1	302.73	299.50	-1.1	134	-0.78%
2018/03/20	2	314.50	4.1	304.44	302.00	-2.1	131	-1.56%
2018/03/16	1	324.46	0	0.00	322.50	1	129	0.81%
2018/03/14	3	327.50	0	0.00	326.00	3	146	2.05%
2018/03/13	2.1	324.29	0	0.00	325.50	2.1	144	1.42%
2018/03/09	0	0.00	0.1	350.00	339.00	-0.1	142	-0.05%
2018/03/08	0	0.00	0.1	347.50	348.00	-0.1	142	-0.04%
2018/03/07	0.1	330.00	0	0.00	332.00	0.1	144	0.03%
2018/03/06	0.1	334.50	0	0.00	334.50	0.1	153	0.03%
2018/03/02	0.1	349.00	0	0.00	348.00	0.1	153	0.03%
2018/02/27	0	0.00	0	353.50	353.50	0	155	-0.02%
2018/02/23	0	0.00	0.1	348.50	348.00	-0.1	156	-0.03%
2018/02/21	0.1	342.00	0	0.00	341.50	0.1	161	0.03%
2018/02/12	0	0.00	0.1	344.00	343.50	-0.1	162	-0.03%
2018/02/09	0	0.00	0.1	339.50	338.50	-0.1	166	-0.03%
2018/02/08	0	0.00	0.1	336.00	335.00	-0.1	166	-0.03%
2018/02/02	0	0.00	0	374.00	373.00	0	170	-0.02%
2018/01/31	0.1	374.00	0	0.00	376.50	0.1	171	0.03%
2018/01/25	1	385.00	0	0.00	381.00	1	183	0.54%
2018/01/24	0	0.00	0.1	383.00	383.00	-0.1	193	-0.03%
2018/01/22	0.1	380.00	0	0.00	379.00	0.1	203	0.04%
2018/01/18	0.1	386.00	0	0.00	386.00	0.1	209	0.02%
2018/01/17	0	0.00	0.1	384.00	385.00	-0.1	210	-0.05%
2018/01/16	1.1	376.98	0	0.00	378.50	1.1	215	0.49%
2018/01/15	0.1	381.00	0	0.00	381.00	0.1	217	0.02%
2018/01/09	0	384.50	0	0.00	384.50	0	263	0.02%
2018/01/08	0.1	386.50	0	0.00	386.00	0.1	267	0.03%
2018/01/04	0.1	403.50	0	0.00	406.00	0.1	280	0.02%
2018/01/02	0	402.50	0	0.00	403.00	0	299	0.01%