公準 (3178)-凱基-站前券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	105.80	107.50	-5	1,773	-0.28%
2024/05/13	1	104.00	0	0.00	104.00	1	1,771	0.06%
2024/05/09	3	109.67	8	111.88	108.50	-5	1,765	-0.28%
2024/05/08	0	0.00	2	116.25	116.50	-2	1,749	-0.11%
2024/05/07	4	117.50	0	0.00	116.00	4	1,752	0.23%
2024/05/03	2	119.50	1	120.00	121.00	1	1,764	0.06%
2024/04/30	1	121.50	0	0.00	121.00	1	1,777	0.06%
2024/04/26	1	121.00	2	122.75	121.00	-1	1,757	-0.06%
2024/04/25	13	121.85	3	120.67	119.50	10	1,735	0.58%
2024/04/24	17	122.38	19	121.29	120.50	-2	1,705	-0.12%
2024/04/23	14	114.93	9	116.67	117.00	5	1,655	0.30%
2024/04/22	8	119.13	23	121.70	115.00	-15	1,649	-0.91%
2024/04/19	15	124.10	6	124.00	124.00	9	1,628	0.55%
2024/04/18	10	128.00	13	127.92	128.50	-3	1,597	-0.19%
2024/04/17	43	134.30	16	134.28	132.00	27	1,575	1.71%
2024/04/16	25	129.52	33	127.82	130.00	-8	1,530	-0.52%
2024/04/15	0	0.00	4	134.13	136.00	-4	1,483	-0.27%
2024/04/12	19	132.84	46	133.24	134.50	-27	1,454	-1.86%
2024/04/11	12	129.96	14	130.61	129.50	-2	1,386	-0.14%
2024/04/10	13	130.38	2.1	131.64	128.50	10.9	1,387	0.79%
2024/04/09	47	131.85	7.1	129.75	130.00	39.9	1,388	2.87%
2024/04/08	1.1	125.95	0	0.00	125.50	1.1	1,361	0.08%
2024/04/03	7	130.71	12	134.33	132.00	-5	1,338	-0.37%
2024/04/02	19	130.82	17	130.09	130.50	2	1,291	0.15%
2024/04/01	5	125.70	9	126.22	130.50	-4	1,252	-0.32%
2024/03/29	4	119.13	5	120.40	119.00	-1	1,226	-0.08%
2024/03/28	2	116.75	2	119.00	118.50	0	1,217	0.00%
2024/03/27	4.1	118.88	6	118.67	119.00	-1.9	1,213	-0.16%
2024/03/26	4	115.88	2	118.75	114.00	2	1,203	0.17%
2024/03/25	1	117.50	1	119.00	118.00	0	1,216	0.00%
2024/03/21	4	113.50	0	0.00	112.50	4	1,224	0.33%
2024/03/20	2	115.25	1	115.00	112.50	1	1,228	0.08%
2024/03/19	4	116.50	5.2	115.01	115.00	-1.2	1,225	-0.09%
2024/03/18	3	116.17	6	116.17	117.00	-3	1,233	-0.24%
2024/03/15	4	114.25	1	117.00	117.00	3	1,230	0.24%
2024/03/14	0	0.00	2	112.00	111.50	-2	1,229	-0.16%
2024/03/13	0.2	114.00	3	114.67	114.00	-2.9	1,232	-0.23%
2024/03/12	2	113.75	13	114.23	113.50	-11	1,241	-0.89%
2024/03/11	6	111.75	2	114.50	113.00	4	1,259	0.32%
2024/03/08	15	111.30	8	110.88	111.50	7	1,266	0.55%
2024/03/07	21	116.93	20	117.20	114.50	1	1,293	0.08%
2024/03/06	9	123.44	2	121.25	123.50	7	1,301	0.54%
2024/03/05	4	120.50	5	119.90	120.00	-1	1,309	-0.08%
2024/03/04	9	122.67	10	123.70	121.50	-1	1,362	-0.07%
2024/03/01	2	126.50	3	130.17	130.00	-1	1,343	-0.07%
2024/02/29	3	122.00	0	0.00	122.00	3	1,304	0.23%
2024/02/27	13	122.77	2	122.00	122.00	11	1,298	0.85%
2024/02/26	21	125.24	2	126.00	125.50	19	1,280	1.48%
2024/02/23	41	126.13	58	127.94	125.50	-17	1,257	-1.35%
2024/02/22	54	124.70	29	125.98	128.50	25	1,168	2.14%
2024/02/21	8	114.25	9	114.50	117.00	-1	1,091	-0.09%
2024/02/20	39	118.86	15	121.47	116.50	24	1,066	2.25%
2024/02/19	25	115.72	18	115.56	115.00	7	956	0.73%
2024/02/16	10	105.95	3	111.50	111.50	7	881	0.79%
2024/02/02	0	0.00	3	103.67	103.50	-3	825	-0.36%
2024/01/30	1	103.00	1	105.00	104.00	0	815	0.00%
2024/01/29	4	106.25	3	105.50	105.00	1	810	0.12%
2024/01/26	8	106.25	17	106.03	106.00	-9	796	-1.13%
2024/01/25	1	100.00	6	106.00	100.00	-5	766	-0.65%
2024/01/24	0	0.00	1	104.00	101.50	-1	734	-0.14%
2024/01/23	4	101.63	3	100.67	102.00	1	726	0.14%
2024/01/17	1	95.00	0	0.00	94.50	1	726	0.14%
2024/01/11	2	98.35	0	0.00	98.10	2	715	0.28%
2024/01/10	5	99.58	0	0.00	97.50	5	712	0.70%
2024/01/09	0	0.00	1	102.00	103.00	-1	701	-0.14%
2024/01/05	1	104.00	0	0.00	104.50	1	696	0.14%
2024/01/04	3	104.17	4	106.13	103.50	-1	699	-0.14%
2024/01/03	6	110.08	8	110.25	111.50	-2	673	-0.30%
2023/12/28	0	0.00	1	104.50	103.50	-1	639	-0.16%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/26	4	104.63	2	103.25	105.00	2	631	0.32%
2023/12/22	2	100.00	0	0.00	99.80	2	603	0.33%
2023/12/21	0	0.00	2	103.50	102.00	-2	599	-0.33%
2023/12/20	0	0.00	1	104.50	103.00	-1	593	-0.17%
2023/12/18	1	102.50	2	102.50	101.00	-1	558	-0.18%
2023/12/15	1	101.50	1	99.80	99.60	0	545	0.00%
2023/12/14	1	102.50	0	0.00	102.00	1	544	0.18%
2023/12/13	1	104.50	0	0.00	101.50	1	548	0.18%
2023/12/12	4	108.00	0	0.00	106.50	4	547	0.73%
2023/12/11	0	0.00	21	109.52	106.50	-21	551	-3.81%
2023/12/08	4	108.00	0	0.00	106.00	4	546	0.73%
2023/12/06	0	0.00	4	108.13	110.00	-4	653	-0.61%
2023/12/05	0	0.00	23	110.37	108.00	-23	676	-3.40%
2023/12/04	0	0.00	42	107.62	110.00	-42	651	-6.45%
2023/12/01	2	106.00	16	105.41	105.00	-14	597	-2.34%
2023/11/30	5	101.30	2	101.75	101.00	3	556	0.54%
2023/11/29	9	98.39	18	98.63	100.50	-9	531	-1.69%
2023/11/28	0	0.00	21	93.60	93.60	-21	466	-4.50%
2023/11/24	22	86.67	1	86.50	86.50	21	459	4.57%
2023/11/23	10	85.00	0	0.00	85.20	10	464	2.15%
2023/11/22	5	85.00	1	85.50	85.30	4	464	0.86%
2023/11/17	6	83.80	0	0.00	83.50	6	466	1.29%
2023/11/16	1	83.50	0	0.00	83.80	1	466	0.21%
2023/11/15	1	83.50	0	0.00	83.20	1	463	0.22%
2023/11/09	1	82.80	0	0.00	82.10	1	463	0.22%
2023/11/07	0	0.00	1	83.70	83.30	-1	470	-0.21%
2023/11/03	1	82.00	0	0.00	82.20	1	469	0.21%
2023/10/25	1	84.60	1	85.30	83.60	0	482	0.00%
2023/10/24	0	0.00	1	80.10	79.60	-1	474	-0.21%
2023/10/23	0.3	79.50	0	0.00	78.30	0.3	478	0.06%
2023/10/20	1.1	78.30	0	0.00	78.40	1.1	481	0.23%
2023/10/19	0.1	80.80	0	0.00	80.00	0.1	482	0.02%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/10/02	0.1	89.92	0	0.00	91.70	0.1	589	0.02%
2023/09/28	0.3	86.68	0	0.00	86.10	0.3	583	0.05%
2023/09/27	0	86.00	0	0.00	85.10	0	591	0.01%
2023/09/26	0	0.00	2	85.60	85.70	-2	605	-0.33%
2023/09/25	0	0.00	1	87.90	87.40	-1	611	-0.16%
2023/09/20	3.1	88.00	0	0.00	86.60	3.1	625	0.50%
2023/09/14	0	0.00	1	95.00	92.70	-1	640	-0.16%
2023/09/13	2	94.40	1	93.40	93.00	1	646	0.15%
2023/09/12	13	94.13	13	98.66	93.00	0	651	0.00%
2023/09/11	11	99.76	13	100.30	100.00	-2	621	-0.32%
2023/09/08	6	97.05	7	96.41	95.30	-1	584	-0.17%
2023/09/06	1	92.50	0	0.00	91.40	1	787	0.13%
2023/09/05	1	93.10	1	94.90	92.60	0	795	0.00%
2023/09/04	0	0.00	1	91.90	93.30	-1	816	-0.12%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/30	3	93.10	3	94.23	93.10	0	833	0.00%
2023/08/29	0	0.00	2	94.00	94.50	-2	827	-0.24%
2023/08/28	0	0.00	1	93.50	91.50	-1	828	-0.12%
2023/08/24	1	92.40	0	0.00	91.90	1	879	0.11%
2023/08/10	0	0.00	1	88.40	88.40	-1	1,406	-0.07%
2023/08/02	1	89.80	0	0.00	89.30	1	1,419	0.07%
2023/08/01	2	92.25	0	0.00	92.10	2	1,417	0.14%
2023/07/31	2	92.95	1	95.50	92.80	1	1,420	0.07%
2023/07/28	0	0.00	1	93.50	93.40	-1	1,425	-0.07%
2023/07/27	0	0.00	1	93.30	94.60	-1	1,430	-0.07%
2023/07/26	0	0.00	1	92.70	91.80	-1	1,432	-0.07%
2023/07/25	1	89.80	0	0.00	90.90	1	1,439	0.07%
2023/07/21	9	91.10	0	0.00	90.70	9	1,446	0.62%
2023/07/20	3	92.43	2	92.90	92.20	1	1,457	0.07%
2023/07/19	0	0.00	10	90.55	89.20	-10	1,462	-0.68%
2023/07/18	6	90.80	1	91.60	90.10	5	1,489	0.34%
2023/07/17	30	93.00	0	0.00	93.50	30	1,496	2.01%
2023/07/13	11	95.02	0	0.00	94.60	11	1,570	0.70%
2023/07/12	2	96.40	0	0.00	95.50	2	1,621	0.12%
2023/07/11	23	99.98	0	0.00	96.80	23	1,731	1.33%
2023/07/10	0	0.00	41	105.10	104.50	-41	1,746	-2.35%
2023/07/07	9	102.67	0	0.00	103.00	9	1,738	0.52%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	5	100.70	5	102.50	100.50	0	1,737	0.00%
2023/06/30	0	0.00	7	98.37	98.70	-7	1,738	-0.40%
2023/06/29	8	97.10	2	97.70	97.20	6	1,737	0.35%
2023/06/28	1	99.40	0	0.00	98.10	1	1,733	0.06%
2023/06/27	1	99.10	10	99.10	98.70	-9	1,736	-0.52%
2023/06/26	61	100.87	0	0.00	100.00	61	1,734	3.52%
2023/06/20	0	0.00	3	102.50	104.00	-3	1,825	-0.16%
2023/06/19	3	104.50	1	103.00	103.00	2	1,820	0.11%
2023/06/16	0	0.00	10	101.50	101.00	-10	1,820	-0.55%
2023/06/14	3	104.83	2	103.00	102.00	1	1,812	0.06%
2023/06/13	38	104.49	33	106.55	102.00	5	1,820	0.27%
2023/06/12	17	103.32	13	103.27	105.00	4	1,760	0.23%
2023/06/09	0	0.00	1	96.10	95.80	-1	1,782	-0.06%
2023/06/08	1	99.00	0	0.00	93.60	1	1,797	0.06%
2023/06/05	2	98.40	0	0.00	98.40	2	1,752	0.11%
2023/05/31	11	97.82	11	99.46	97.20	0	1,724	0.00%
2023/05/29	3	98.50	9	98.78	98.50	-6	1,667	-0.36%
2023/05/26	17	97.32	11	98.88	96.80	6	1,634	0.37%
2023/05/25	13	98.58	13	99.42	99.50	0	1,592	0.00%
2023/05/24	23	103.54	23	102.91	102.50	0	1,525	0.00%
2023/05/23	14	98.22	17	99.10	103.50	-3	1,388	-0.22%
2023/05/22	4	91.23	7	91.97	94.10	-3	1,284	-0.23%
2023/05/19	2	86.25	7	84.10	85.60	-5	1,199	-0.42%
2023/05/17	1	77.30	1	77.20	77.20	0	1,141	0.00%
2023/05/12	2	75.20	0	0.00	76.40	2	1,132	0.18%
2023/05/09	2	78.50	0	0.00	78.90	2	1,125	0.18%
2023/05/08	0	0.00	5	80.82	80.60	-5	1,121	-0.45%
2023/05/05	0	0.00	5	79.70	80.50	-5	1,120	-0.45%
2023/05/04	6	80.55	0	0.00	80.70	6	1,117	0.54%
2023/05/03	2	83.40	0	0.00	82.70	2	1,121	0.18%
2023/05/02	1	85.50	0	0.00	86.00	1	1,121	0.09%
2023/04/28	5	86.00	11	86.15	86.00	-6	1,114	-0.54%
2023/04/27	0	0.00	2	83.95	84.20	-2	1,104	-0.18%
2023/04/26	5	83.18	5	82.40	82.50	0	1,099	0.00%
2023/04/25	3	83.80	1	88.50	82.50	2	1,092	0.18%
2023/04/24	2	88.10	1	88.10	86.70	1	1,079	0.09%
2023/04/21	19	87.17	15	90.00	86.90	4	1,067	0.37%
2023/04/19	6	88.60	27	90.97	92.20	-21	1,017	-2.06%
2023/04/18	4	86.75	3	87.67	86.10	1	947	0.11%
2023/04/17	29	89.93	14	88.34	89.10	15	926	1.62%
2023/04/14	28	88.11	36	88.31	86.10	-8	869	-0.92%
2023/04/13	7	82.31	5	86.56	88.00	2	752	0.27%
2023/04/12	6	80.97	0	0.00	80.00	6	698	0.86%
2023/04/10	3	80.97	4	81.78	81.90	-1	674	-0.15%
2023/04/07	0	0.00	1	81.60	80.40	-1	662	-0.15%
2023/03/31	0	0.00	8	79.24	78.70	-8	644	-1.24%
2023/03/28	2	78.60	0	0.00	76.30	2	624	0.32%
2023/03/27	0	0.00	3	79.10	79.50	-3	613	-0.49%
2023/03/24	8	80.30	10	82.50	79.10	-2	605	-0.33%
2023/03/23	12	83.06	13	83.12	83.10	-1	574	-0.17%
2023/03/22	0	0.00	5	79.74	78.90	-5	491	-1.02%
2023/03/21	0	0.00	1	78.90	78.40	-1	484	-0.21%
2023/03/20	1	76.70	3	78.00	78.20	-2	462	-0.43%
2023/03/17	15	78.26	11	78.66	77.70	4	448	0.89%
2023/03/16	81	78.50	77	79.49	78.70	4	431	0.93%
2023/03/15	15	80.64	12	78.51	79.50	3	383	0.78%
2023/03/14	55	80.35	49	80.57	76.50	6	305	1.96%
2023/03/13	3	73.30	4	74.98	77.00	-1	174	-0.57%
2023/03/10	3	70.50	1	72.00	70.00	2	150	1.33%
2023/03/07	0	0.00	3	71.63	71.00	-3	178	-1.68%
2023/03/06	0	0.00	5	70.60	70.50	-5	178	-2.81%
2023/02/24	2	69.70	0	0.00	68.70	2	225	0.89%
2023/02/23	0	0.00	1	70.80	71.00	-1	223	-0.45%
2023/02/22	1	69.50	0	0.00	69.70	1	224	0.45%
2023/02/21	2	70.80	0	0.00	70.80	2	226	0.88%
2023/02/17	6	69.40	0	0.00	69.40	6	244	2.46%
2023/02/14	0	0.00	6	70.77	69.80	-6	252	-2.38%
2023/02/10	6	69.97	2	69.00	69.00	4	252	1.59%
2023/02/06	0	0.00	1	71.00	71.20	-1	240	-0.42%
2023/02/01	3	72.50	1	73.80	71.50	2	235	0.85%
2023/01/31	0	0.00	3	71.90	72.40	-3	221	-1.36%
2023/01/30	3	68.90	0	0.00	69.10	3	212	1.41%
2023/01/17	0	0.00	1	68.90	67.80	-1	210	-0.47%
2023/01/12	0	0.00	1	68.00	67.40	-1	207	-0.48%
2023/01/11	1	66.90	5	67.64	67.60	-4	206	-1.94%
2023/01/10	13	67.70	8	67.41	67.80	5	204	2.44%
2022/12/21	1	62.10	0	0.00	62.10	1	206	0.48%
2022/12/14	1	65.10	0	0.00	67.00	1	207	0.48%
2022/12/06	1	69.00	0	0.00	67.00	1	211	0.47%
2022/12/02	1	68.10	0	0.00	68.10	1	222	0.45%
2022/11/30	1	69.40	7	69.36	69.00	-6	223	-2.68%
2022/11/29	0	0.00	4	67.60	66.80	-4	225	-1.77%
2022/11/25	2	64.50	1	65.20	64.50	1	234	0.43%
2022/11/24	12	67.74	2	66.60	67.10	10	233	4.28%
2022/11/17	0	0.00	1	62.30	62.00	-1	299	-0.33%
2022/11/15	2	62.80	1	63.10	61.80	1	295	0.34%
2022/10/26	0	0.00	3	50.40	50.10	-3	299	-1.00%
2022/10/21	0	0.00	9	52.00	51.80	-9	302	-2.98%
2022/10/19	0	0.00	1	54.60	53.90	-1	305	-0.33%
2022/10/17	10	53.80	0	0.00	54.30	10	327	3.05%
2022/10/14	0	0.00	1	54.20	53.60	-1	331	-0.30%
2022/10/13	1	53.20	0	0.00	51.20	1	334	0.30%
2022/10/04	0	0.00	10	60.00	61.50	-10	333	-3.00%
2022/09/26	1	62.00	0	0.00	60.50	1	346	0.29%
2022/08/31	0	0.00	1	70.30	70.30	-1	464	-0.22%
2022/08/29	1	67.80	0	0.00	67.30	1	453	0.22%
2022/08/26	18	72.10	20	72.91	71.00	-2	444	-0.45%
2022/08/25	23	71.91	8	70.36	73.20	15	404	3.71%
2022/08/16	0	0.00	1	64.70	65.00	-1	339	-0.29%
2022/07/29	1	61.00	0	0.00	61.30	1	317	0.32%
2022/07/22	0	0.00	1	63.00	60.90	-1	307	-0.33%
2022/07/13	0	0.00	4	55.43	55.00	-4	281	-1.42%
2022/07/12	0	0.00	2	53.50	53.30	-2	280	-0.71%
2022/07/11	2	56.90	0	0.00	55.70	2	278	0.72%
2022/07/08	0	0.00	1	52.60	52.90	-1	272	-0.37%
2022/07/05	1	51.30	0	0.00	51.70	1	268	0.37%
2022/07/04	1	51.40	1	52.40	51.50	0	266	0.00%
2022/06/30	2	58.80	0	0.00	58.60	2	255	0.78%
2022/06/28	0	0.00	1	63.60	62.90	-1	245	-0.41%
2022/06/27	0	0.00	0	65.80	65.40	0	241	0.00%
2022/06/24	0	0.00	15	66.98	65.50	-15	234	-6.41%
2022/06/23	5	67.00	8	68.24	67.00	-3	220	-1.36%
2022/06/22	78	66.90	60	66.43	67.50	18	202	8.87%
2022/06/21	7	61.53	9	64.23	65.80	-2	122	-1.63%
2022/06/20	1	59.70	20	59.90	59.90	-19	73	-25.96%
2022/06/16	0	0.00	2	55.90	55.40	-2	68	-2.94%
2022/06/15	7	56.27	0	0.00	56.20	7	68	10.22%
2022/06/07	0	58.40	0	0.00	58.40	0	69	0.00%
2022/06/01	0	0.00	1	58.00	57.60	-1	74	-1.35%
2022/05/31	3	56.70	3	56.90	57.50	0	73	0.00%
2022/05/20	5	56.00	0	0.00	56.00	5	81	6.16%
2022/05/13	2	52.00	0	0.00	52.40	2	92	2.16%
2022/04/28	1	56.80	0	0.00	56.70	1	96	1.03%
2022/04/26	0	0.00	2	59.50	59.00	-2	97	-2.06%
2022/04/25	12	59.42	0	0.00	59.40	12	97	12.28%
2022/03/28	0	0.00	1	64.70	65.30	-1	157	-0.63%
2022/03/25	1	69.20	0	0.00	68.10	1	160	0.62%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/02/24	1	68.30	0	0.00	64.70	1	208	0.48%
2022/02/23	0	0.00	1	69.20	69.40	-1	210	-0.47%
2022/02/17	1	70.80	1	71.10	70.80	0	324	0.00%
2022/02/14	1	66.60	0	0.00	66.40	1	363	0.28%
2022/01/26	1	65.60	0	0.00	65.00	1	611	0.16%
2022/01/20	0	0.00	10	70.10	70.60	-10	684	-1.46%
2022/01/19	10	69.48	0	0.00	69.60	10	702	1.42%
2022/01/13	1	70.80	4	70.43	70.20	-3	769	-0.39%
2022/01/12	0	0.00	2	70.70	71.00	-2	793	-0.25%
2021/12/30	11	76.89	17	76.84	76.30	-6	808	-0.74%
2021/12/16	0	0.00	1	74.80	74.70	-1	981	-0.10%
2021/12/15	0	0.00	27	73.70	73.50	-27	980	-2.75%
2021/12/14	1	75.40	1	73.30	73.20	0	980	0.00%
2021/12/13	35	76.14	9	76.53	76.60	26	975	2.66%
2021/12/08	0	0.00	1	73.70	74.10	-1	971	-0.10%
2021/12/02	0	0.00	1	71.70	71.60	-1	975	-0.10%
2021/12/01	1	73.50	0	0.00	73.70	1	973	0.10%
2021/11/30	2	76.00	0	0.00	74.40	2	972	0.21%
2021/11/29	0	0.00	1	72.50	74.00	-1	971	-0.10%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	76.90	76.90	-1	972	-0.10%
2021/11/24	1	75.70	0	0.00	76.10	1	980	0.10%
2021/11/22	1	79.50	0	0.00	78.50	1	970	0.10%
2021/11/19	0	0.00	3	78.97	78.10	-3	967	-0.31%
2021/11/18	2	81.00	1	79.70	78.70	1	958	0.10%
2021/11/17	14	82.99	1	82.10	81.00	13	945	1.37%
2021/11/16	14	85.05	25	84.07	82.80	-11	923	-1.19%
2021/11/15	7	79.76	6	81.62	80.60	1	853	0.12%
2021/11/11	2	79.70	10	79.84	78.60	-8	823	-0.97%
2021/11/10	9	80.27	8.3	79.30	78.30	0.7	813	0.09%
2021/11/08	5.1	78.99	1	77.40	77.10	4.1	791	0.52%
2021/11/05	8	80.33	1	79.50	80.20	7	783	0.89%
2021/11/04	57	80.13	56	80.94	81.10	1	763	0.13%
2021/11/03	53.1	80.81	52	81.81	76.30	1.1	717	0.16%
2021/11/02	1	79.70	7.2	82.07	82.60	-6.2	581	-1.06%
2021/11/01	3	75.13	3.2	75.10	75.10	-0.2	534	-0.04%
2021/10/29	0	0.00	1	74.30	74.10	-1	525	-0.19%
2021/10/28	1	75.70	0	0.00	74.00	1	520	0.19%
2021/10/27	1	75.50	21	75.07	76.80	-20	510	-3.92%
2021/10/26	1	77.00	3	74.33	74.30	-2	494	-0.40%
2021/10/25	0	0.00	10	72.37	73.00	-10	476	-2.10%
2021/10/22	30	73.37	2	73.65	73.70	28	479	5.84%
2021/10/21	8	73.41	4	75.25	73.00	4	479	0.83%
2021/10/20	1	71.00	1	72.70	72.00	0	476	0.00%
2021/10/18	0	0.00	3	67.13	66.40	-3	490	-0.61%
2021/10/15	3	68.53	0	0.00	68.00	3	506	0.59%
2021/10/14	0.1	63.50	0	0.00	63.80	0.1	505	0.02%
2021/10/13	0	0.00	1.2	63.91	64.50	-1.2	511	-0.23%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/10/07	1	69.50	1	67.80	68.00	0	594	0.00%
2021/10/06	1	67.80	2	69.60	67.20	-1	655	-0.15%
2021/10/04	1	67.80	1	68.20	67.10	0	679	0.00%
2021/10/01	3.2	72.51	1	69.90	69.90	2.2	670	0.32%
2021/09/30	5.1	76.61	3	76.87	76.70	2.1	646	0.33%
2021/09/29	3	77.93	4.1	78.08	74.40	-1.1	612	-0.18%
2021/09/28	2	74.30	2	75.60	73.70	0	553	0.00%
2021/09/27	3	69.47	7	69.87	70.80	-4	518	-0.77%
2021/09/24	5.2	64.12	0	0.00	64.40	5.2	535	0.96%
2021/09/22	1	65.80	1	63.80	63.90	0	549	0.00%
2021/09/15	1	68.30	1	67.30	67.20	0	630	0.00%
2021/09/08	0.1	67.00	1	66.80	66.30	-0.9	632	-0.13%
2021/09/02	0	0.00	1	68.00	68.00	-1	627	-0.16%
2021/09/01	1	70.10	0	0.00	70.30	1	627	0.16%
2021/08/30	3	71.93	3	71.73	70.10	0	622	0.00%
2021/08/26	0	0.00	0.1	68.00	67.00	-0.1	613	-0.02%
2021/08/25	0.1	65.50	5	65.34	67.70	-4.9	616	-0.79%
2021/08/20	0	0.00	2	61.30	61.60	-2	629	-0.32%
2021/08/13	0	0.00	1	67.70	67.20	-1	644	-0.16%
2021/08/10	0	0.00	3	70.60	70.00	-3	656	-0.46%
2021/08/06	1	73.60	0	0.00	73.80	1	675	0.15%
2021/08/05	1	74.90	1	74.90	74.90	0	690	0.00%
2021/08/04	0	0.00	3	75.43	75.20	-3	713	-0.42%
2021/08/03	1	76.10	1	77.40	75.50	0	721	0.00%
2021/07/30	1	76.10	1	76.30	76.00	0	743	0.00%
2021/07/29	2	76.60	2	77.75	77.30	0	747	0.00%
2021/07/28	6	76.65	13	73.52	76.60	-7	753	-0.93%
2021/07/27	0	0.00	3	80.10	79.60	-3	763	-0.39%
2021/07/26	27	86.27	29	84.46	83.60	-2	770	-0.26%
2021/07/23	21	83.06	4	82.83	81.70	17	759	2.24%
2021/07/22	2	82.15	1	81.20	80.00	1	748	0.13%
2021/07/21	16	77.93	18	79.27	81.30	-2	735	-0.27%
2021/07/20	2	77.30	0	0.00	76.70	2	723	0.28%
2021/07/19	0	0.00	1	79.50	79.20	-1	735	-0.14%
2021/07/16	1	80.20	2	79.90	79.90	-1	750	-0.13%
2021/07/15	5	81.76	11	81.47	81.80	-6	750	-0.80%
2021/07/14	38	84.59	27	86.07	85.00	11	735	1.50%
2021/07/13	7	84.69	7	85.17	81.10	0	705	0.00%
2021/07/12	26	77.53	24	79.36	80.40	2	653	0.31%
2021/07/08	1	74.00	1	74.10	74.00	0	654	0.00%
2021/07/07	1	74.10	1	74.60	74.50	0	676	0.00%
2021/07/05	1	76.70	0	0.00	75.50	1	719	0.14%
2021/07/02	2	75.95	1	75.20	75.10	1	740	0.14%
2021/07/01	8	76.74	4	76.10	77.00	4	777	0.51%
2021/06/29	1	78.80	0	0.00	75.40	1	850	0.12%
2021/06/28	1	78.40	1	77.60	77.60	0	901	0.00%
2021/06/25	3	79.50	3	81.20	77.50	0	1,063	0.00%
2021/06/24	0	0.00	8	75.20	75.20	-8	1,162	-0.69%
2021/06/23	5	67.80	0	0.00	68.40	5	1,213	0.41%
2021/06/17	0	0.00	0	67.40	68.50	0	1,565	0.00%
2021/06/16	0	0.00	0.1	69.00	67.40	-0.1	1,590	-0.01%
2021/06/04	3	70.50	0	0.00	70.20	3	2,030	0.15%
2021/06/01	2	75.75	2	74.00	73.70	0	2,527	0.00%
2021/05/28	0	0.00	1	71.80	71.50	-1	3,072	-0.03%
2021/05/27	1	71.60	0	0.00	70.50	1	3,296	0.03%
2021/05/14	0	65.90	1	66.40	64.00	-1	4,111	-0.02%
2021/05/12	0	0.00	1	61.50	62.40	-1	4,242	-0.02%
2021/05/11	0.1	68.46	1	70.50	66.40	-0.9	4,266	-0.02%
2021/05/06	0	0.00	6	69.40	70.00	-6	4,828	-0.12%
2021/05/05	0	71.80	0	0.00	70.80	0	4,858	0.00%
2021/05/03	2	71.80	3	72.53	70.20	-1	5,023	-0.02%
2021/04/29	0	0.00	2	75.50	75.00	-2	5,095	-0.04%
2021/04/27	1	80.10	1	82.40	80.30	0	5,109	0.00%
2021/04/26	3	82.00	0	0.00	81.90	3	5,112	0.06%
2021/04/23	1	81.50	2	78.75	83.40	-1	5,107	-0.02%
2021/04/22	6	80.97	4	81.90	80.20	2	5,094	0.04%
2021/04/20	4	88.85	2	89.05	88.80	2	5,064	0.04%
2021/04/19	6	90.37	4	91.55	89.40	2	5,057	0.04%
2021/04/16	3	89.73	2	90.70	89.20	1	5,033	0.02%
2021/04/15	1	90.80	0	0.00	91.10	1	5,020	0.02%
2021/04/13	9	92.63	4	91.80	91.60	5	4,985	0.10%
2021/04/12	1	93.30	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	96.00	11	95.60	93.00	-10	4,945	-0.20%
2021/04/08	1	93.80	4	94.10	93.80	-3	4,913	-0.06%
2021/04/07	2	98.10	3	97.07	94.90	-1	4,887	-0.02%
2021/04/06	6	99.72	54	99.32	99.00	-48	4,834	-0.99%
2021/04/01	59	99.97	6	98.83	99.10	53	4,803	1.10%
2021/03/31	7	98.57	8	99.19	96.10	-1	4,725	-0.02%
2021/03/30	10	101.33	7	101.64	101.50	3	4,664	0.06%
2021/03/29	4	95.40	11	96.04	98.60	-7	4,486	-0.16%
2021/03/26	33	89.79	22	90.00	89.70	11	4,334	0.25%
2021/03/25	26	91.47	21	90.10	88.40	5	4,273	0.12%
2021/03/24	2	88.40	6	88.28	87.30	-4	4,107	-0.10%
2021/03/23	4	86.25	40	86.10	84.40	-36	4,012	-0.90%
2021/03/22	35	83.48	0	0.00	83.20	35	3,949	0.89%
2021/03/19	1	87.30	10	86.00	85.20	-9	3,929	-0.23%
2021/03/18	1	85.70	1	86.40	86.50	0	3,901	0.00%
2021/03/16	7	86.83	9	88.38	85.50	-2	3,790	-0.05%
2021/03/15	19	83.28	6	82.93	84.00	13	3,654	0.36%
2021/03/12	2	80.80	2	81.00	80.70	0	3,617	0.00%
2021/03/11	5	80.06	4	81.55	81.80	1	3,588	0.03%
2021/03/09	4	83.08	3	80.30	81.90	1	3,482	0.03%
2021/03/08	14	84.20	17	85.51	82.00	-3	3,392	-0.09%
2021/03/05	39	87.13	36	88.53	86.30	3	3,247	0.09%
2021/03/04	267	90.90	277	90.64	87.10	-10	2,978	-0.34%	大買/大賣/
2021/03/03	31	83.43	26	82.96	86.90	5	2,583	0.19%
2021/03/02	45	85.61	47	85.79	79.00	-2	2,422	-0.08%
2021/02/26	35	83.11	31	83.70	85.00	4	2,195	0.18%
2021/02/25	7	77.19	8	76.59	80.30	-1	1,875	-0.05%
2021/02/24	16	74.88	10	77.10	73.00	6	1,762	0.34%
2021/02/23	1	70.50	2	71.35	72.70	-1	1,596	-0.06%
2021/02/22	0	0.00	30	67.10	66.10	-30	1,528	-1.96%
2021/02/19	32	66.52	1	69.00	66.00	31	1,493	2.08%
2021/02/18	1	62.40	1	63.50	64.30	0	1,419	0.00%
2021/02/17	6	59.05	12	59.43	58.50	-6	1,390	-0.43%
2021/02/05	13	60.30	1	60.30	60.00	12	1,365	0.88%
2021/02/04	3	62.50	30	64.90	61.10	-27	1,339	-2.02%
2021/02/03	37	63.82	11	63.83	63.50	26	1,286	2.02%
2021/02/02	8	61.38	9	61.11	62.50	-1	1,183	-0.08%
2021/02/01	6	64.78	4	65.55	61.10	2	1,135	0.18%
2021/01/29	74	69.99	77	71.26	64.10	-3	955	-0.31%
2021/01/28	19	67.35	24	65.75	69.50	-5	688	-0.73%
2021/01/27	7	59.33	13	59.67	63.20	-6	540	-1.11%
2021/01/26	23	58.96	21	57.74	57.50	2	502	0.40%
2021/01/25	111	61.38	106	60.31	60.30	5	458	1.09%	大買/大賣/
2021/01/22	15	56.93	34	56.50	58.70	-19	309	-6.15%
2021/01/21	34	49.83	10	51.06	53.40	24	219	10.92%
2021/01/19	1	51.10	0	0.00	50.10	1	184	0.54%
2021/01/18	0	0.00	1	49.60	49.05	-1	174	-0.57%
2021/01/15	1	49.95	0	0.00	49.10	1	171	0.58%
2021/01/05	1	48.50	0	0.00	48.70	1	162	0.62%
2020/12/29	6	47.28	0	0.00	47.50	6	169	3.53%
2020/12/16	20	50.11	20	50.96	50.00	0	189	0.00%
2020/12/08	0	0.00	1	50.80	49.75	-1	196	-0.51%
2020/12/07	6	51.57	5	51.72	51.60	1	215	0.46%
2020/12/04	1	51.00	1	51.90	51.20	0	219	0.00%
2020/11/24	0	0.00	2	49.95	49.55	-2	602	-0.33%
2020/11/18	0	0.00	1	49.10	49.00	-1	627	-0.16%
2020/10/21	1	48.30	1	49.00	48.25	0	728	0.00%
2020/10/19	0	0.00	1	48.30	48.40	-1	734	-0.14%
2020/10/07	0	0.00	10	51.50	51.30	-10	785	-1.27%
2020/10/05	1	50.00	0	0.00	50.10	1	796	0.13%
2020/09/25	10	48.00	11	50.48	48.50	-1	859	-0.12%
2020/09/23	11	50.70	0	0.00	50.60	11	867	1.27%
2020/09/21	0	0.00	2	53.00	52.00	-2	909	-0.22%
2020/09/15	2	53.40	0	0.00	53.40	2	958	0.21%
2020/09/10	0	0.00	10	55.54	53.70	-10	1,057	-0.95%
2020/09/07	7	61.61	4	61.25	58.70	3	1,096	0.27%
2020/09/04	13	60.27	12	58.63	60.90	1	1,079	0.09%
2020/09/03	1	62.10	4	61.55	61.40	-3	1,081	-0.28%
2020/09/02	51	63.85	46	63.71	63.20	5	1,073	0.47%
2020/09/01	7	58.77	6	59.03	60.60	1	900	0.11%
2020/08/31	4	55.23	3	55.17	55.10	1	871	0.11%
2020/08/27	14	54.38	16	54.93	54.50	-2	957	-0.21%
2020/08/26	3	52.97	1	52.50	52.50	2	975	0.21%
2020/08/25	0	0.00	1	51.70	51.00	-1	1,051	-0.10%
2020/08/24	14	49.85	14	50.82	51.50	0	1,119	0.00%
2020/08/12	0	0.00	1	55.30	55.60	-1	1,423	-0.07%
2020/08/06	2	53.80	0	0.00	54.00	2	1,606	0.12%
2020/08/05	1	55.00	0	0.00	54.80	1	1,617	0.06%
2020/08/03	6	53.55	7	54.80	54.60	-1	1,614	-0.06%
2020/07/27	1	53.90	0	0.00	50.60	1	1,612	0.06%
2020/07/09	4	59.25	4	58.43	58.30	0	1,623	0.00%
2020/06/30	1	57.90	1	58.20	57.70	0	1,593	0.00%
2020/06/23	1	58.90	1	58.40	57.60	0	1,538	0.00%
2020/06/22	1	59.10	3	57.43	57.50	-2	1,527	-0.13%
2020/06/19	0	0.00	2	61.00	58.10	-2	1,528	-0.13%
2020/06/18	2	60.60	2	60.80	60.50	0	1,516	0.00%
2020/06/17	5	62.32	5	61.58	61.50	0	1,506	0.00%
2020/06/16	1	61.10	6	58.78	62.40	-5	1,427	-0.35%
2020/06/15	5	58.48	0	0.00	56.80	5	1,397	0.36%
2020/06/12	3	56.67	0	0.00	57.10	3	1,385	0.22%
2020/06/10	2	57.75	0	0.00	57.80	2	1,376	0.15%
2020/06/09	1	62.30	2	61.55	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	3	61.70	60.40	-3	1,352	-0.22%
2020/06/04	8	63.48	9	63.76	63.80	-1	1,369	-0.07%
2020/06/01	3	62.37	8	62.95	61.90	-5	1,254	-0.40%
2020/05/29	12	58.76	11	58.64	59.80	1	1,190	0.08%
2020/05/28	6	56.93	5	57.54	54.40	1	1,140	0.09%
2020/05/27	0	0.00	3	54.17	55.80	-3	1,042	-0.29%
2020/05/26	4	52.35	11	51.74	50.80	-7	1,014	-0.69%
2020/05/25	0	0.00	5	49.00	49.20	-5	962	-0.52%
2020/05/22	7	49.39	1	50.00	48.35	6	958	0.63%
2020/05/21	10	49.81	13	48.93	48.70	-3	940	-0.32%
2020/05/20	0	0.00	1	45.90	46.55	-1	894	-0.11%
2020/05/19	8	47.84	8	48.15	46.55	0	883	0.00%
2020/05/18	1	46.20	2	46.83	48.20	-1	866	-0.12%
2020/05/15	7	43.46	1	45.50	45.90	6	783	0.77%
2020/05/14	1	41.80	1	43.10	41.75	0	745	0.00%
2020/05/13	3	43.75	1	42.70	42.00	2	774	0.26%
2020/05/12	0	0.00	1	40.70	41.60	-1	764	-0.13%
2020/05/05	0	0.00	1	39.10	38.70	-1	836	-0.12%
2020/04/28	1	37.90	3	38.45	39.60	-2	1,028	-0.19%
2020/04/20	0	0.00	1	35.95	36.70	-1	1,390	-0.07%
2020/04/17	0	0.00	1	37.40	36.50	-1	1,411	-0.07%
2020/04/16	2	37.23	1	35.65	36.70	1	1,441	0.07%
2020/04/13	0	0.00	1	36.55	35.75	-1	1,550	-0.06%
2020/04/10	1	36.45	1	36.90	36.25	0	1,551	0.00%
2020/04/09	4	36.39	1	36.70	36.10	3	1,552	0.19%
2020/04/08	0	0.00	4	34.45	34.45	-4	1,529	-0.26%
2020/03/27	2	32.85	0	0.00	30.75	2	1,668	0.12%
2020/03/26	1	31.25	1	31.05	31.80	0	1,688	0.00%
2020/03/24	1	30.35	0	0.00	30.55	1	1,678	0.06%
2020/03/17	0	0.00	1	32.10	30.70	-1	1,628	-0.06%
2020/03/16	1	36.70	0	0.00	34.05	1	1,614	0.06%
2020/03/13	1	34.45	3	34.60	37.75	-2	1,598	-0.13%
2020/03/12	2	38.05	2	40.00	37.75	0	1,580	0.00%
2020/03/11	7	40.60	11	41.69	39.10	-4	1,558	-0.26%
2020/03/10	9	40.17	1	39.70	40.45	8	1,506	0.53%
2020/03/09	2	37.50	0	0.00	36.80	2	1,479	0.14%
2020/03/06	2	39.45	13	39.50	39.20	-11	1,471	-0.75%
2020/03/04	1	39.00	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	39.00	0	0.00	41.40	1	1,429	0.07%
2020/02/27	1	37.85	0	0.00	37.55	1	1,400	0.07%
2020/02/20	0	0.00	1	44.05	43.80	-1	1,346	-0.07%
2020/02/18	1	44.00	0	0.00	43.10	1	1,331	0.08%
2020/02/17	1	45.00	0	0.00	44.20	1	1,320	0.08%
2020/02/14	1	45.10	2	45.35	45.50	-1	1,299	-0.08%
2020/02/13	1	44.00	11	44.43	42.65	-10	1,252	-0.80%
2020/02/11	1	46.30	2	45.90	45.65	-1	1,212	-0.08%
2020/02/07	11	49.68	1	47.80	47.70	10	1,170	0.85%
2020/02/05	3	51.03	1	52.70	49.25	2	1,111	0.18%
2020/02/04	0	0.00	1	53.20	52.60	-1	1,076	-0.09%
2020/02/03	5	53.16	2	50.95	52.00	3	1,030	0.29%
2020/01/31	2	49.80	4	49.04	50.00	-2	925	-0.22%
2020/01/30	1	47.25	0	0.00	46.50	1	862	0.12%
2020/01/20	6	50.09	14	49.82	48.65	-8	830	-0.96%
2020/01/17	5	48.80	4	49.03	48.10	1	792	0.13%
2020/01/16	17	49.39	30	50.54	46.60	-13	725	-1.79%
2020/01/15	6	47.79	42	46.83	47.05	-36	609	-5.90%
2020/01/14	24	46.22	14	47.41	47.60	10	544	1.84%
2020/01/13	10	43.80	28	41.63	43.30	-18	470	-3.83%
2020/01/10	5	42.62	14	42.41	42.15	-9	446	-2.01%
2020/01/09	31	43.05	14	43.19	43.70	17	408	4.16%
2020/01/08	6	38.43	8	39.00	39.75	-2	327	-0.61%
2020/01/07	2	36.25	0	0.00	36.15	2	282	0.71%
2020/01/06	7	36.31	0	0.00	36.20	7	278	2.51%
2020/01/03	3	37.30	19	37.35	36.35	-16	273	-5.86%
2020/01/02	3	40.50	4	40.24	39.50	-1	259	-0.39%
2019/12/31	56	39.08	18	38.72	39.30	38	248	15.29%
2019/12/30	5	40.15	5	39.99	39.40	0	236	0.00%
2019/12/27	1	38.55	2	38.65	39.10	-1	199	-0.50%
2019/12/26	7	38.62	8	39.20	39.30	-1	169	-0.59%
2019/12/25	19	35.21	6	34.12	35.75	13	112	11.56%
2019/12/24	5	32.33	3	32.50	32.50	2	84	2.36%
2019/12/23	11	33.81	6	34.20	32.80	5	79	6.28%
2019/10/28	0	0.00	1	30.80	30.45	-1	49	-2.02%
2019/10/25	1	30.60	0	0.00	29.85	1	44	2.22%
2019/04/16	0	0.00	1	32.90	32.60	-1	157	-0.63%
2019/04/15	0	0.00	1	32.05	32.20	-1	157	-0.64%
2019/04/11	0	0.00	1	32.30	31.80	-1	156	-0.64%
2019/04/01	0	0.00	1	32.10	32.25	-1	155	-0.64%
2019/03/26	14	33.83	0	0.00	33.80	14	145	9.62%
2019/03/20	1	30.50	0	0.00	30.10	1	98	1.02%
2019/03/06	1	29.60	0	0.00	30.00	1	146	0.68%
2019/02/13	1	29.95	0	0.00	30.00	1	150	0.66%
2018/12/28	1	29.90	0	0.00	29.85	1	139	0.72%
2018/12/24	0	0.00	1	30.95	31.20	-1	139	-0.72%
2018/12/03	0	0.00	2	30.55	30.65	-2	98	-2.04%
2018/11/30	2	30.90	0	0.00	31.35	2	84	2.36%
2018/11/27	0	0.00	1	28.50	28.65	-1	64	-1.55%