加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    37,649張
  • 產業
    上市 電腦週邊類股

  • 2599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12125.2105.4248.4105.16106.5076.868,0690.11% 大買/
2024/06/11110.8108.36191108.07107.50-80.367,856-0.12% 大買/大賣/
2024/06/07169.9109.8430.2109.87109.50139.769,1550.20% 大買/鉅額交易
2024/06/0653.9112.04104.9112.91112.00-5169,353-0.07% 大賣/
2024/06/0562.8112.34209.1113.40112.00-146.272,049-0.20% 大賣/鉅額交易
2024/06/04322.5112.9414112.50112.50308.572,6750.42% 大買/鉅額交易
2024/06/0353.4114.5675114.89114.00-21.673,293-0.03%
2024/05/31157.8113.36132114.08112.0025.873,3670.04% 大買/大賣/
2024/05/3083.9115.23122.2115.32114.00-38.474,322-0.05% 大賣/
2024/05/29141.9116.8570.1117.05116.0071.874,9630.10% 大買/
2024/05/28286.1120.22141.5120.28119.00144.675,3640.19% 大買/大賣/鉅額交易
2024/05/27162.6116.1867.8116.38116.5094.873,9240.13% 大買/
2024/05/2419115.4766.1115.02115.00-47.174,640-0.06%
2024/05/2377114.99111.1115.44114.00-34.275,063-0.05% 大賣/
2024/05/2237.2113.9850.5113.89115.00-13.376,003-0.02%
2024/05/2124.3112.4745112.47112.50-20.777,104-0.03%
2024/05/2087.9111.479111.17111.0078.978,0130.10%
2024/05/1792.7112.7314.1112.51112.0078.678,4780.10%
2024/05/16191.1114.2638.1113.43112.0015379,1400.19% 大買/鉅額交易
2024/05/1598115.33205.5115.55115.00-107.579,763-0.13% 大賣/鉅額交易
2024/05/14109111.2330111.48111.507980,6450.10% 大買/
2024/05/13136.4112.07301113.22111.00-164.682,476-0.20% 大買/大賣/鉅額交易
2024/05/1099.4113.1338.1113.37114.0061.383,6800.07%
2024/05/09393.2113.02147113.96112.00246.283,7720.29% 大買/大賣/鉅額交易
2024/05/0887.4115.4285.8115.75115.001.583,9380.00%
2024/05/0751112.8762.9113.28114.50-11.984,610-0.01%
2024/05/0634.2113.8455113.96114.00-20.985,451-0.02%
2024/05/03101.9112.72232112.47111.00-130.186,165-0.15% 大買/大賣/鉅額交易
2024/05/0226.2113.9641114.30114.50-14.887,795-0.02%
2024/04/3023.2113.8916113.69113.507.288,6540.01%
2024/04/2945.6114.4142.2114.54114.003.490,4960.00%
2024/04/2659.3113.8035.3113.76113.002494,3690.03%
2024/04/2556.8112.8156.2113.58112.000.698,2030.00%
2024/04/24113.6115.8799.2115.76115.5014.498,6350.01% 大買/
2024/04/23289111.00331.4110.95111.00-42.598,685-0.04% 大買/大賣/
2024/04/22389.4110.33238113.10108.50151.498,9410.15% 大買/大賣/鉅額交易
2024/04/19400.4114.94141.1115.32115.00259.399,4840.26% 大買/大賣/鉅額交易
2024/04/18116.1116.43116116.73118.000.1100,1510.00% 大買/大賣/
2024/04/17167.3114.4374.3115.07114.5093.1100,6280.09% 大買/
2024/04/16246.1114.931,901.4114.63114.00-1,655.399,977-1.66% 大買/大賣/鉅額交易
2024/04/15101.6120.1793.2120.14119.508.499,7460.01% 大買/
2024/04/12144.7122.9091.1123.13122.5053.799,4860.05% 大買/
2024/04/11129123.8041.1124.06123.0087.998,9730.09% 大買/
2024/04/1071.6126.28131126.86125.50-59.498,514-0.06% 大賣/
2024/04/09413127.41307.8127.73126.00105.297,9780.11% 大買/大賣/鉅額交易
2024/04/08416.5131.33371.5131.00132.004597,4720.05% 大買/大賣/
2024/04/03406.6130.32857.3129.24129.50-450.897,382-0.46% 大買/大賣/鉅額交易
2024/04/02200.7124.08239.7124.20125.00-3995,006-0.04% 大買/大賣/
2024/04/01356.6123.66157.4123.30122.50199.394,2960.21% 大買/大賣/鉅額交易
2024/03/29379.9125.45618.3125.70125.00-238.493,180-0.26% 大買/大賣/鉅額交易
2024/03/2842.3118.5984.5119.26120.50-42.290,381-0.05%
2024/03/2777.4116.7825117.14117.0052.490,2640.06%
2024/03/26286.4118.30286.3116.88117.000.191,0060.00% 大買/大賣/
2024/03/25100.8123.0370.5123.44122.0030.490,8630.03%
2024/03/22151.1122.84249.6122.87123.00-98.591,132-0.11% 大買/大賣/
2024/03/2144120.9551.3120.85120.50-7.390,520-0.01%
2024/03/20561.9123.83706.5122.52120.00-144.690,895-0.16% 大買/大賣/鉅額交易
2024/03/19111.1121.82491.3121.37122.50-380.290,127-0.42% 大買/大賣/鉅額交易
2024/03/1841.3119.54722.1119.07120.00-680.789,597-0.76% 大賣/鉅額交易
2024/03/15118.5118.63545.9117.63119.50-427.489,472-0.48% 大買/大賣/鉅額交易
2024/03/1495.8115.5897.3115.00115.50-1.688,6770.00%
2024/03/13334.4118.47230.2117.14116.50104.288,5390.12% 大買/大賣/鉅額交易
2024/03/12348.7122.11113.1122.18122.50235.787,5990.27% 大買/大賣/鉅額交易
2024/03/111,041.3122.46363.6122.55121.00677.786,9810.78% 大買/大賣/鉅額交易
2024/03/08112.7117.34122.1117.31116.00-9.484,658-0.01% 大買/大賣/
2024/03/07353.9117.861,082.4116.44116.00-728.584,305-0.86% 大買/大賣/鉅額交易
2024/03/06112.3120.1264120.13119.5048.384,3800.06% 大買/
2024/03/05339.8121.51300.9120.85121.503984,7050.05% 大買/大賣/
2024/03/04229.3118.49186.2117.81116.5043.183,5960.05% 大買/大賣/
2024/03/01449.8118.63149.4118.74118.00300.482,9630.36% 大買/大賣/鉅額交易
2024/02/2966.5114.5461.1114.50115.505.482,6390.01%
2024/02/27389.8113.42639.6115.50113.50-249.982,161-0.30% 大買/大賣/鉅額交易
2024/02/26309.7116.89275.3116.72117.0034.481,5200.04% 大買/大賣/
2024/02/23419.9119.19102.2119.42116.00317.782,3940.39% 大買/大賣/鉅額交易
2024/02/22176.2121.01167.4121.00119.008.882,3770.01% 大買/大賣/
2024/02/21190.1118.30114.3118.50118.5075.881,4200.09% 大買/大賣/
2024/02/20398.5122.84150122.55122.00248.480,7320.31% 大買/大賣/鉅額交易
2024/02/19391.1123.42177.2123.53122.50213.980,3110.27% 大買/大賣/鉅額交易
2024/02/16754.4128.06836.4129.63126.00-8280,523-0.10% 大買/大賣/
2024/02/153,523.5132.471,005.4131.98130.502,518.179,7283.16% 大買/大賣/鉅額交易
2024/02/05726.1123.78784.9124.01124.50-58.778,923-0.07% 大買/大賣/
2024/02/021,301.6119.37272.3118.97120.001,029.478,3671.31% 大買/大賣/鉅額交易
2024/02/0194.8114.34234.1113.82115.00-139.378,456-0.18% 大賣/鉅額交易
2024/01/31277.6115.24248.2114.78114.5029.481,1310.04% 大買/大賣/
2024/01/30201.1118.38342.1118.30118.00-14180,957-0.17% 大買/大賣/鉅額交易
2024/01/29412.7116.30176.2116.14116.50236.580,0920.30% 大買/大賣/鉅額交易
2024/01/261,830113.05655.7113.37113.001,174.379,7171.47% 大買/大賣/鉅額交易
2024/01/25266.5116.88378.1117.47115.00-111.779,371-0.14% 大買/大賣/鉅額交易
2024/01/24288.7115.57222.7115.31116.006677,5780.09% 大買/大賣/
2024/01/23200.5116.30269.2116.33117.00-68.777,090-0.09% 大買/大賣/
2024/01/221,084.7115.06879.7115.19116.50205.175,7500.27% 大買/大賣/鉅額交易
2024/01/19416.3103.871,369.5102.36107.00-953.272,889-1.31% 大買/大賣/鉅額交易
2024/01/1813797.0316297.5797.70-2569,445-0.04% 大買/大賣/
2024/01/17201.198.77169.699.6197.9031.569,4040.05% 大買/大賣/
2024/01/16139.398.71128.398.8498.601169,5860.02% 大買/大賣/
2024/01/15318.199.28711.7101.5698.60-393.669,770-0.56% 大買/大賣/鉅額交易
2024/01/12378.499.13846.499.1699.50-46869,377-0.67% 大買/大賣/鉅額交易
2024/01/11157.496.34215.296.7597.60-57.868,947-0.08% 大買/大賣/
2024/01/10166.194.9982.194.9594.508470,9960.12% 大買/
2024/01/09192.795.8115796.5794.0035.872,3280.05% 大買/大賣/
2024/01/0892.594.54117.594.8694.40-2572,025-0.03% 大賣/
2024/01/0584.294.147194.3593.6013.272,9680.02%
2024/01/042,038.894.61130.794.6094.201,908.174,3142.57% 大買/大賣/鉅額交易
2024/01/03529.693.6897.793.4893.50431.976,9700.56% 大買/鉅額交易
2024/01/02802.694.71170.196.1293.70632.577,6120.81% 大買/大賣/鉅額交易
2023/12/2920498.03184.398.3698.6019.776,8580.03% 大買/大賣/
2023/12/28210.896.21166.696.7295.9044.276,1260.06% 大買/大賣/
2023/12/27202.596.75150.696.9796.7051.977,2130.07% 大買/大賣/
2023/12/26254.796.73208.796.7797.004679,6990.06% 大買/大賣/
2023/12/25125.796.58524.496.4096.60-398.880,972-0.49% 大買/大賣/鉅額交易
2023/12/22982.194.6863.194.8394.2091980,7061.14% 大買/鉅額交易
2023/12/211,308.294.47372.294.8595.2093680,7891.16% 大買/大賣/鉅額交易
2023/12/20838.294.25255.794.1494.20582.480,1670.73% 大買/大賣/鉅額交易
2023/12/19896.693.10203.192.7592.00693.479,7750.87% 大買/大賣/鉅額交易
2023/12/1813192.36178.392.6292.30-47.380,271-0.06% 大買/大賣/
2023/12/15173.792.40794.692.7091.60-620.981,153-0.77% 大買/大賣/鉅額交易
2023/12/14164.893.61685.493.6993.10-520.781,709-0.64% 大買/大賣/鉅額交易
2023/12/13113.192.74178.392.8192.90-65.281,924-0.08% 大買/大賣/
2023/12/12146.891.195090.7890.5096.882,2880.12% 大買/
2023/12/1189.692.296092.8091.8029.683,1900.04%
2023/12/0857.393.3935.293.4292.6022.183,6630.03%
2023/12/0796.893.55143.293.5293.40-46.584,174-0.06% 大賣/
2023/12/0635.191.1049.291.0491.20-14.185,906-0.02%
2023/12/0554.689.3842.289.4089.2012.386,1140.01%
2023/12/0455.791.7633592.7991.30-279.386,032-0.32% 大賣/鉅額交易
2023/12/01353.492.92251.492.7992.8010286,2530.12% 大買/大賣/鉅額交易
2023/11/3078.291.772491.9191.5054.286,2410.06%
2023/11/2926693.2358.593.8893.30207.586,4980.24% 大買/鉅額交易
2023/11/2865.792.273392.4292.5032.788,1590.04%
2023/11/2766.792.8732.692.8192.7034.190,7250.04%
2023/11/2419.995.243.195.5296.0016.791,2750.02%
2023/11/22570.798.365798.0697.60513.794,7450.54% 大買/鉅額交易
2023/11/2174.3102.66153.2102.81102.50-78.997,250-0.08% 大賣/
2023/11/20245.199.2810199.7099.70144.1100,9380.14% 大買/鉅額交易
2023/11/17214.899.195699.3299.00158.8102,1250.16% 大買/鉅額交易
2023/11/16126.199.01127.198.8099.00-1103,9720.00% 大買/大賣/
2023/11/154599.7870.6100.1599.00-25.6105,424-0.02%
2023/11/14423.498.91115.898.3998.10307.6108,3760.28% 大買/大賣/鉅額交易
2023/11/13362.198.9397.799.56100.00264.3112,0490.24% 大買/鉅額交易
2023/11/10437.496.86166.196.6898.10271.3113,6580.24% 大買/大賣/鉅額交易
2023/11/09615.198.60182.498.4598.60432.7114,2640.38% 大買/大賣/鉅額交易
2023/11/08428.198.12387.996.2797.3040.2115,8870.03% 大買/大賣/
2023/11/07667.593.2989.193.2593.40578.4115,1300.50% 大買/鉅額交易
2023/11/0634.492.574292.5492.10-7.6118,831-0.01%
2023/11/03205.891.7416892.2491.2037.8121,7250.03% 大買/大賣/
2023/11/0214092.9316492.7192.80-24126,175-0.02% 大買/大賣/
2023/11/0134.389.975090.0289.50-15.7127,805-0.01%
2023/10/31191.490.5744291.0389.40-250.6132,840-0.19% 大買/大賣/鉅額交易
2023/10/30193.994.1116094.5893.7033.9134,8680.03% 大買/大賣/
2023/10/2720795.52107.195.2794.3099.9138,6470.07% 大買/大賣/
2023/10/2646.193.206593.4293.20-18.9140,010-0.01%
2023/10/25351.296.1150.595.8195.30300.7142,4610.21% 大買/鉅額交易
2023/10/24135.595.13187.394.1596.20-51.8142,120-0.04% 大買/大賣/
2023/10/2329.192.4787.692.5392.50-58.5141,242-0.04%
2023/10/209990.5587.491.3791.4011.6141,0050.01%
2023/10/19109.791.2390.291.2191.7019.5140,3930.01% 大買/
2023/10/18342.991.57412.391.2291.00-69.4139,872-0.05% 大買/大賣/
2023/10/17235.496.76305.396.0594.70-69.9137,104-0.05% 大買/大賣/
2023/10/16103.898.68109.198.3598.00-5.4135,9420.00% 大買/大賣/
2023/10/1318699.376799.6299.10119135,7240.09% 大買/鉅額交易
2023/10/1269.3101.23139.5101.72102.50-70.3134,759-0.05% 大賣/
2023/10/11378.2101.94203105.1998.20175.2134,0820.13% 大買/大賣/鉅額交易
2023/10/06151108.2856109.13108.5095134,4370.07% 大買/
2023/10/0595.8106.8151.1106.92107.0044.8136,1300.03%
2023/10/0468.8105.1358105.59106.0010.8137,2190.01%
2023/10/03139.4109.8651.8109.81108.0087.6137,6860.06% 大買/
2023/10/02133.1110.23206.7109.39111.00-73.6138,259-0.05% 大買/大賣/
2023/09/28190.2103.88103.2102.70101.5087137,6800.06% 大買/大賣/
2023/09/2727.1101.7839.5102.47103.00-12.5137,943-0.01%
2023/09/2630.4102.50624.2102.90101.50-593.8138,726-0.43% 大賣/鉅額交易
2023/09/2528.1102.5729101.50103.00-0.9139,7700.00%
2023/09/2253101.0844.1101.39102.509141,5610.01%
2023/09/2188.499.4794.499.43100.50-6142,7080.00%
2023/09/2073.899.6684.199.4698.70-10.4143,098-0.01%
2023/09/19182.499.43142.299.1198.4040.2143,2340.03% 大買/大賣/
2023/09/1898.1101.4750.2101.57101.0047.9143,7490.03%
2023/09/1534.1105.4734.3105.76104.50-0.2145,5150.00%
2023/09/14167.4106.19124.6105.91106.0042.8145,8230.03% 大買/大賣/
2023/09/1340.1101.3449.3101.51102.00-9.2145,987-0.01%
2023/09/1272102.1976.1102.46102.00-4.1147,8170.00%
2023/09/11313.4102.59341.8103.44102.50-28.3149,199-0.02% 大買/大賣/
2023/09/0846109.9635109.71109.0011149,3150.01%
2023/09/07104.5111.4097111.28110.007.5150,1400.01% 大買/
2023/09/0632.1113.6341.5113.54113.50-9.4151,328-0.01%
2023/09/0556.3111.6244.1111.62112.5012.2152,8890.01%
2023/09/0483.3111.06110.1111.81112.50-26.8153,207-0.02% 大賣/
2023/09/01158.2112.01125.3112.95109.0032.9153,3840.02% 大買/大賣/
2023/08/31201.2111.74190.5113.47117.0010.7151,8780.01% 大買/大賣/
2023/08/3086.1112.7890112.45112.00-3.9150,3880.00%
2023/08/29161.6111.2869.3110.58109.5092.4152,7310.06% 大買/
2023/08/28206.4109.19249.3108.83109.50-42.9153,126-0.03% 大買/大賣/
2023/08/25285.3112.2885112.89111.00200.3155,5770.13% 大買/鉅額交易
2023/08/24685.6127.36686.3128.83122.50-0.7153,9480.00% 大買/大賣/
2023/08/23142124.03125.4125.05127.5016.6151,9500.01% 大買/大賣/
2023/08/22275.4125.08310.1124.20123.50-34.7154,442-0.02% 大買/大賣/
2023/08/21112.1121.88133121.30121.00-20.9155,205-0.01% 大買/大賣/
2023/08/18803.4123.93660.6121.64120.50142.8154,5520.09% 大買/大賣/鉅額交易
2023/08/17464127.78322.2127.99129.00141.8151,2730.09% 大買/大賣/鉅額交易
2023/08/16203.2119.72186.7121.49128.0016.5147,3250.01% 大買/大賣/
2023/08/15177.4117.79160.4118.39116.5017145,7810.01% 大買/大賣/
2023/08/14515.9111.65484.1110.63111.5031.8144,6190.02% 大買/大賣/
2023/08/11393.5117.73547.2116.96115.00-153.6141,921-0.11% 大買/大賣/鉅額交易
2023/08/10619.4113.44433.1113.89113.50186.4140,5670.13% 大買/大賣/鉅額交易
2023/08/09357.3122.55378.5121.33120.00-21.2137,269-0.02% 大買/大賣/
2023/08/08762.3129.95572.4129.19129.00189.9136,5280.14% 大買/大賣/鉅額交易
2023/08/0780.1122.33131.7122.19125.00-51.6131,929-0.04% 大賣/
2023/08/04535.1114.35524.3115.51114.0010.8130,2490.01% 大買/大賣/
2023/08/02176.6125.28110124.79121.5066.6125,4100.05% 大買/大賣/
2023/08/01705.9133.25826.7132.56135.00-120.9123,181-0.10% 大買/大賣/鉅額交易
2023/07/31207.8148.89551154.14141.50-343.3119,189-0.29% 大買/大賣/鉅額交易
2023/07/28849.2153.52748.1154.49157.00101.1117,0570.09% 大買/大賣/鉅額交易
2023/07/2777.4154.02131.2154.37154.00-53.9114,413-0.05% 大賣/
2023/07/2654.3154.2252.6157.17156.501.7115,3350.00%
2023/07/25126.6157.68146157.96152.00-19.4115,259-0.02% 大買/大賣/
2023/07/24104.4154.6659152.79158.0045.4115,3820.04% 大買/
2023/07/21206.1141.63148.8144.85147.5057.3115,5120.05% 大買/大賣/
2023/07/20109133.7345.5132.42134.5063.5115,9540.05% 大買/
2023/07/19172.1132.5451.2131.08128.00120.9116,3220.10% 大買/鉅額交易
2023/07/18139.5137.1576.6133.87133.0062.9116,8780.05% 大買/
2023/07/17110.5141.10317.7139.38139.50-207.2117,000-0.18% 大買/大賣/鉅額交易
2023/07/1492.8139.53110.3138.58142.00-17.5118,026-0.01% 大賣/
2023/07/13204.9133.35378.4132.29132.00-173.5117,676-0.15% 大買/大賣/鉅額交易
2023/07/12124121.84136.9121.90124.00-12.9114,566-0.01% 大買/大賣/
2023/07/11168.1110.18295.7111.94113.00-127.7112,635-0.11% 大買/大賣/鉅額交易
2023/07/10170.1105.18129.8105.40103.0040.3111,4140.04% 大買/大賣/
2023/07/07478.1106.98520.3106.81106.00-42.2110,867-0.04% 大買/大賣/
2023/07/06885.1104.021,170105.57105.50-284.8109,008-0.26% 大買/大賣/鉅額交易
2023/07/05115.2102.3873102.13102.5042.2107,8480.04% 大買/
2023/07/0461.6102.89529.5104.61105.00-467.9106,113-0.44% 大賣/鉅額交易
2023/07/03185.596.3545.295.9995.70140.3105,1500.13% 大買/鉅額交易
2023/06/3061.187.9491.288.0890.80-30.1104,322-0.03%
2023/06/29216.282.26328.382.1283.60-112.1103,396-0.11% 大買/大賣/鉅額交易
2023/06/28323.280.3129880.5278.7025.2101,9490.02% 大買/大賣/
2023/06/2715080.74190.280.6979.60-40.2100,933-0.04% 大買/大賣/
2023/06/2611081.307282.2382.8038100,2560.04% 大買/
2023/06/21192.880.85182.582.0684.1010.399,2700.01% 大買/大賣/
2023/06/20151.277.7461.177.6977.7090.197,5900.09% 大買/
2023/06/19100.179.70107.279.3878.40-7.196,478-0.01% 大賣/
2023/06/16342.980.98250.680.0880.2092.495,7230.10% 大買/大賣/
2023/06/15246.379.28257.778.8980.20-11.493,255-0.01% 大買/大賣/
2023/06/1421774.91282.474.6576.70-65.490,825-0.07% 大買/大賣/
2023/06/13384.371.6513471.9371.80250.387,9850.28% 大買/大賣/鉅額交易
2023/06/12293.371.86232.371.4970.7061.186,8040.07% 大買/大賣/
2023/06/091,001.272.62469.472.3073.00531.884,9440.63% 大買/大賣/鉅額交易
2023/06/081,073.468.29251.668.8368.00821.882,6050.99% 大買/大賣/鉅額交易
2023/06/0777.469.39288.469.3268.60-21181,273-0.26% 大賣/鉅額交易
2023/06/0643.170.6564.171.0570.60-2179,813-0.03%
2023/06/05244.570.85185.371.3571.0059.279,0620.07% 大買/大賣/
2023/06/02229.573.56299.472.9471.10-69.977,459-0.09% 大買/大賣/
2023/06/01146.266.34191.467.6969.40-45.273,617-0.06% 大買/大賣/
2023/05/3179.166.475666.7666.7023.171,3670.03%
2023/05/30231.567.21249.167.5566.30-17.666,044-0.03% 大買/大賣/
2023/05/291,459.168.60501.667.7468.00957.563,6401.50% 大買/大賣/鉅額交易
2023/05/26147.765.33146.165.4665.001.660,8590.00% 大買/大賣/
2023/05/2562259.52225.560.4461.70396.556,6930.70% 大買/大賣/鉅額交易
2023/05/242455.2773.255.5756.10-49.253,445-0.09%
2023/05/234453.6840.153.5553.603.951,9260.01%
2023/05/2226.153.1328.153.0852.70-2.150,8290.00%
2023/05/199352.36116.852.5353.20-23.849,902-0.05% 大賣/
2023/05/183450.7175.250.8650.60-41.248,118-0.09%
2023/05/173549.369249.2549.45-5746,770-0.12%
2023/05/1618948.9520848.1648.45-1945,829-0.04% 大買/大賣/
2023/05/1590.148.7119049.2248.50-99.944,747-0.22% 大賣/
2023/05/1216347.95204.148.5950.10-41.143,504-0.09% 大買/大賣/
2023/05/1110747.7156047.6447.50-45340,848-1.11% 大買/大賣/鉅額交易
2023/05/10147.148.141,89247.9848.10-1,744.940,176-4.34% 大買/大賣/鉅額交易
2023/05/095449.0224848.9550.00-19439,277-0.49% 大賣/鉅額交易
2023/05/0832.350.3147.250.2849.90-14.938,509-0.04%
2023/05/0525.149.307.249.3649.1517.937,7930.05%
2023/05/041948.3219.448.5249.55-0.437,4160.00%
2023/05/035148.999.149.0048.9541.936,7290.11%
2023/05/0232349.3189.749.2550.10233.336,3940.64% 大買/鉅額交易
2023/04/282046.0822.846.1446.50-2.835,295-0.01%
2023/04/2724.945.8429.545.9646.00-4.634,667-0.01%
2023/04/2612244.8120744.2245.00-8533,828-0.25% 大買/大賣/
2023/04/25116.443.84127.843.6843.70-11.532,985-0.03% 大買/大賣/
2023/04/2422546.193345.8646.2019231,6300.61% 大買/鉅額交易
2023/04/2187.144.72314.344.5844.50-227.230,785-0.74% 大賣/鉅額交易
2023/04/2035.145.5345.745.4245.80-10.629,599-0.04%
2023/04/192845.51120.645.7645.65-92.628,817-0.32% 大賣/
2023/04/1866.243.6429343.7543.45-226.827,272-0.83% 大賣/鉅額交易
2023/04/175144.303244.6344.201926,6540.07%
2023/04/1433.243.966844.9543.95-34.826,180-0.13%
2023/04/1390.144.333944.5544.4551.125,2360.20%
2023/04/1280.245.0179.244.9645.15124,3860.00%
2023/04/113743.2429.143.5243.45823,3060.03%
2023/04/10105.443.07109.642.5043.40-4.222,753-0.02% 大買/大賣/
2023/04/0778.140.975540.8240.602321,4140.11%
2023/04/0641.241.1726540.9841.40-223.920,966-1.07% 大賣/鉅額交易
2023/03/31148.141.7633241.6341.85-183.920,410-0.90% 大買/大賣/鉅額交易
2023/03/3010841.17155.741.3341.60-47.719,804-0.24% 大買/大賣/
2023/03/297839.4420338.9939.55-12518,541-0.67% 大賣/鉅額交易
2023/03/288539.9767639.7539.40-59118,323-3.23% 大賣/鉅額交易
2023/03/2780640.9281.440.8441.20724.618,1374.00% 大買/鉅額交易
2023/03/2435439.72384.139.4740.00-30.117,776-0.17% 大買/大賣/
2023/03/2371439.0971.539.4339.65642.516,8143.82% 大買/鉅額交易
2023/03/224937.9945.438.1938.203.615,7900.02%
2023/03/2162.437.32216.437.2937.55-15415,307-1.01% 大賣/鉅額交易
2023/03/203735.579135.3935.90-5414,354-0.38%
2023/03/173634.9784.334.9334.95-48.314,196-0.34%
2023/03/1620534.503334.5234.5517213,9821.23% 大買/鉅額交易
2023/03/1566034.5439.234.5234.50620.813,8374.49% 大買/鉅額交易
2023/03/141633.612733.6133.55-1113,442-0.08%
2023/03/13433.091933.3133.65-1513,450-0.11%
2023/03/1010333.55533.5033.609813,3250.74% 大買/
2023/03/09180.133.715633.8033.95124.113,2930.93% 大買/鉅額交易
2023/03/08103.133.46400.233.6633.80-297.113,102-2.27% 大買/大賣/鉅額交易
2023/03/073.133.1523.233.1033.15-20.112,831-0.16%
2023/03/060.132.75432.8132.85-3.912,700-0.03%
2023/03/03232.45532.5132.65-312,665-0.02%
2023/03/0211.332.191032.2232.351.312,6730.01%
2023/03/01157.432.62632.6332.55151.412,6251.20% 大買/鉅額交易
2023/02/24612.332.6711633.0133.15496.312,3544.02% 大買/大賣/鉅額交易
2023/02/2328032.159731.9832.2018311,8451.55% 大買/鉅額交易
2023/02/22231.581531.7431.75-1311,623-0.11%
2023/02/21031.70131.7031.75-111,700-0.01%
2023/02/2000.001.731.6731.70-1.711,823-0.01%
2023/02/17131.5000.0031.65111,9550.01%
2023/02/16331.5200.0031.50312,0540.02%
2023/02/15231.6800.0031.80212,2050.02%
2023/02/14731.75131.7031.75612,1600.05%
2023/02/1300.00431.5631.70-412,208-0.03%
2023/02/101931.3200.0031.201912,2660.15%
2023/02/09631.422131.6331.80-1512,478-0.12%
2023/02/081431.90331.9031.901112,5840.09%
2023/02/07631.87131.9531.95512,5560.04%
2023/02/06131.70431.9031.95-312,536-0.02%
2023/02/03331.6800.0031.95312,4660.02%
2023/02/02131.552031.7331.80-1912,352-0.15%
2023/02/01431.3923.831.3931.40-19.812,154-0.16%
2023/01/31431.2810.431.3531.50-6.412,085-0.05%
2023/01/301731.1316.431.0331.200.611,6390.01%
2023/01/17230.101030.1730.20-811,224-0.07%
2023/01/16330.03130.0530.10211,1920.02%
2023/01/1300.00230.1530.20-211,160-0.02%
2023/01/11430.18530.2530.30-111,486-0.01%
2023/01/109.230.131130.1930.15-1.811,454-0.02%
2023/01/090.229.8014.229.9030.00-1411,397-0.12%
2023/01/06629.3000.0029.30611,2940.05%
2023/01/0500.00229.4029.50-211,305-0.02%
2023/01/0400.00329.3729.40-311,325-0.03%
2022/12/30429.451129.5229.40-711,354-0.06%
2022/12/29129.35128.8029.45011,3200.00%
2022/12/28229.381629.2129.30-1411,333-0.12%
2022/12/27229.60129.6029.70111,3950.01%
2022/12/262.529.71129.8029.651.511,4660.01%
2022/12/23529.70329.8729.90211,5540.02%
2022/12/21129.95530.1230.05-411,359-0.04%
2022/12/206.330.1013630.4330.10-129.811,021-1.18% 大賣/鉅額交易
2022/12/19430.0915.430.3530.50-11.410,535-0.11%
2022/12/1600.003529.6730.00-359,847-0.36%
2022/12/1500.00729.2429.30-79,325-0.08%
2022/12/14329.121929.0929.15-169,391-0.17%
2022/12/13328.856.128.8228.90-3.19,446-0.03%
2022/12/12128.1055.228.1228.50-54.29,340-0.58%
2022/12/095128.40828.2128.40439,5520.45%
2022/12/0800.001427.6927.80-149,404-0.15%
2022/12/07227.2000.0027.3029,3490.02%
2022/12/06227.33527.4527.50-39,356-0.03%
2022/12/059.227.421.327.4327.357.99,3140.08%
2022/12/02227.603.127.6027.60-1.19,291-0.01%
2022/12/01327.501227.6827.50-99,279-0.10%
2022/11/30127.4500.0027.6519,2530.01%
2022/11/29127.404527.5227.65-449,274-0.47%
2022/11/28627.1000.0027.1069,2220.07%
2022/11/24127.3500.0027.3519,3090.01%
2022/11/2300.00227.3527.50-29,397-0.02%
2022/11/22127.15127.2027.4009,4860.00%
2022/11/21227.2300.0027.3529,5230.02%
2022/11/1800.00327.7027.65-39,511-0.03%
2022/11/1700.00327.8327.95-39,526-0.03%
2022/11/15527.422.127.4727.552.99,3770.03%
2022/11/14127.55827.5527.50-79,287-0.08%
2022/11/11127.35327.4027.50-29,163-0.02%
2022/11/1000.00527.1527.20-58,994-0.06%
2022/11/09427.181227.2527.35-89,062-0.09%
2022/11/080.227.161027.1727.25-9.89,048-0.11%
2022/11/076826.777826.6626.80-108,928-0.11%
2022/11/0420.625.348.225.2525.3512.48,8040.14%
2022/11/03325.85225.8525.8018,6430.01%
2022/11/020.426.1300.0025.950.48,7810.00%
2022/11/01126.2000.0026.2018,8780.01%
2022/10/31125.9000.0026.0519,0280.01%
2022/10/28125.75225.9325.80-19,060-0.01%
2022/10/26125.8500.0025.8519,2070.01%
2022/10/2500.00126.2025.95-19,235-0.01%
2022/10/24126.254.526.2726.15-3.59,249-0.04%
2022/10/21326.1800.0026.1039,2980.03%
2022/10/200.125.80826.3526.35-7.99,352-0.08%
2022/10/1900.001.126.2626.20-1.19,006-0.01%
2022/10/18526.29126.2026.2048,9260.04%
2022/10/1700.00726.4926.60-78,831-0.08%
2022/10/13126.40226.5026.50-18,757-0.01%
2022/10/1200.00226.4026.50-28,748-0.02%
2022/10/11326.3000.0026.3038,7160.03%
2022/10/070.126.8500.0026.800.18,6910.00%
2022/10/061.227.02127.1027.000.28,7120.00%
2022/10/0500.00127.1027.10-18,782-0.01%
2022/10/0400.002227.0227.10-228,827-0.25%
2022/10/03226.2800.0026.7528,8190.02%
2022/09/306.126.6500.0026.556.18,8590.07%
2022/09/29127.40827.2527.35-78,855-0.08%
2022/09/28226.751126.8026.85-99,189-0.10%
2022/09/27027.0000.0026.8509,3650.00%
2022/09/26126.85726.9026.95-69,479-0.06%
2022/09/231.727.271927.3527.25-17.39,602-0.18%
2022/09/223.227.31127.4027.252.29,8610.02%
2022/09/213.127.45127.4527.402.19,8310.02%
2022/09/20127.3500.0027.8019,6900.01%
2022/09/19927.1200.0027.5599,4520.10%
2022/09/169.227.03127.0527.358.29,3140.09%
2022/09/140.127.45727.5127.40-6.99,045-0.08%
2022/09/1300.002.127.6927.65-2.19,082-0.02%
2022/09/12427.33127.6027.4039,1750.03%
2022/09/08627.02426.7927.2029,3380.02%
2022/09/07226.7000.0026.7529,3240.02%
2022/09/061027.00327.0026.9579,3430.07%
2022/09/05227.1000.0027.1529,3070.02%
2022/09/02627.34127.4027.3059,2680.05%
2022/09/012.327.37327.6827.45-0.89,245-0.01%
2022/08/31227.650.227.6527.701.99,2140.02%
2022/08/291127.4100.0027.35119,0850.12%
2022/08/26627.9900.0028.0569,0170.07%
2022/08/253.127.8200.0027.953.19,0160.03%
2022/08/24327.9200.0027.8539,0360.03%
2022/08/2200.00228.3028.20-29,079-0.02%
2022/08/1900.00128.3028.50-19,069-0.01%
2022/08/1800.00128.2028.35-19,070-0.01%
2022/08/17228.15128.1528.3519,0960.01%
2022/08/16327.93428.0328.20-19,090-0.01%
2022/08/156.228.113.527.9527.902.79,0390.03%
2022/08/12428.544.428.4528.65-0.48,9590.00%
2022/08/1100.0022.128.1728.40-22.18,965-0.25%
2022/08/10227.932728.0328.15-258,842-0.28%
2022/08/0900.001827.8528.00-188,789-0.20%
2022/08/08427.361027.5727.65-68,686-0.07%
2022/08/0500.0013027.1427.35-1308,636-1.51% 大賣/鉅額交易
2022/08/04126.70126.7026.7008,5850.00%
2022/08/03126.50126.4026.8508,6110.00%
2022/08/02125.903626.0026.40-358,779-0.40%
2022/08/01526.261326.3326.30-89,017-0.09%
2022/07/29526.341126.4426.50-69,047-0.07%
2022/07/28226.0500.0026.3529,0310.02%
2022/07/2700.00125.8026.00-18,975-0.01%
2022/07/2600.00225.3525.40-28,980-0.02%
2022/07/22125.1500.0025.1019,1540.01%
2022/07/21124.9500.0025.1019,3400.01%
2022/07/201.825.06325.0724.90-1.29,412-0.01%
2022/07/1900.00324.5524.65-39,608-0.03%
2022/07/180.424.60124.5024.50-0.69,641-0.01%
2022/07/150.224.2000.0024.450.29,6140.00%
2022/07/14224.30124.3024.3019,5700.01%
2022/07/13424.15424.1323.9509,5700.00%
2022/07/12224.2000.0023.9529,5250.02%
2022/07/1186.224.607624.5024.4510.29,4110.11%
2022/07/0800.002224.2424.05-229,294-0.24%
2022/07/07523.40623.6023.60-19,233-0.01%
2022/07/067323.3300.0023.40739,1720.80%
2022/07/055426.25526.2026.25498,7340.56%
2022/07/041026.32626.4326.3048,5550.05%
2022/07/012326.46626.7326.35178,5700.20%
2022/06/3039.126.85327.1026.7036.18,3980.43%
2022/06/2912.527.73127.7027.6511.58,1410.14%
2022/06/28228.15628.2028.30-48,119-0.05%
2022/06/27428.48128.4528.4538,1460.04%
2022/06/24228.3800.0028.7028,1260.02%
2022/06/22128.4500.0028.5518,1010.01%
2022/06/20128.3010328.5028.20-1028,198-1.24% 大賣/鉅額交易
2022/06/17328.300.128.7028.952.98,1620.04%
2022/06/16228.80228.8028.8508,1470.00%
2022/06/1500.00728.8028.90-78,172-0.09%
2022/06/14528.80228.7028.8038,3050.04%
2022/06/13128.1500.0028.4518,3670.01%
2022/06/10528.8000.0028.8058,3850.06%
2022/06/091528.7500.0028.75158,4370.18%
2022/06/0800.003.328.6728.65-3.38,456-0.04%
2022/06/07228.5500.0028.5528,5510.02%
2022/06/06228.7300.0028.5528,7620.02%
2022/06/02228.7000.0028.8028,8800.02%
2022/06/01828.61128.7028.6079,1810.08%
2022/05/315.928.41228.1028.403.99,3310.04%
2022/05/30328.20428.1628.20-19,486-0.01%
2022/05/27627.73227.7827.6549,7860.04%
2022/05/26127.3500.0027.35110,3280.01%
2022/05/25827.39427.4027.25414,8650.03%
2022/05/24227.33127.3027.30115,6800.01%
2022/05/231.527.5800.0027.601.516,0410.01%
2022/05/20127.90127.9027.80016,2920.00%
2022/05/19127.70227.7528.05-116,453-0.01%
2022/05/1800.00128.0027.85-116,634-0.01%
2022/05/1700.000.327.9527.85-0.316,6540.00%
2022/05/16427.541227.5527.60-816,825-0.05%
2022/05/13427.101.727.1427.152.317,0900.01%
2022/05/12327.0000.0027.00317,2100.02%
2022/05/11427.2900.0027.30417,3310.02%
2022/05/101027.06127.3027.40917,9530.05%
2022/05/091527.8130127.6127.70-28618,037-1.59% 大賣/鉅額交易
2022/05/061528.8200.0029.051518,0360.08%
2022/05/05829.06428.9629.15418,2170.02%
2022/05/04528.7050028.7028.80-49518,422-2.69% 大賣/鉅額交易
2022/05/0300.0047528.4128.65-47518,862-2.52% 大賣/鉅額交易
2022/04/29328.47228.5528.50119,2590.01%
2022/04/28228.35128.3028.40119,5480.01%
2022/04/274128.383,10328.3328.25-3,06220,025-15.29% 大賣/鉅額交易
2022/04/2510.128.68128.6028.609.120,9810.04%
2022/04/22529.16129.1529.10420,9260.02%
2022/04/21729.38129.4029.30620,9760.03%
2022/04/20729.28329.3729.15421,2220.02%
2022/04/19429.25329.4529.25121,4420.00%
2022/04/18629.23429.3029.35221,6380.01%
2022/04/152229.35429.2929.401821,7120.08%
2022/04/141329.4900.0029.501321,7520.06%
2022/04/13629.40229.4029.40421,8230.02%
2022/04/123.629.04429.0529.00-0.421,8250.00%
2022/04/11229.15229.1529.05021,7870.00%
2022/04/0814.429.230.129.3529.1514.321,7350.07%
2022/04/0722.429.481229.5329.2510.421,6840.05%
2022/04/01129.85429.8329.90-321,560-0.01%
2022/03/31529.891029.9929.75-521,547-0.02%
2022/03/308.429.85429.9029.854.421,4450.02%
2022/03/2914.129.83129.8529.8013.121,4250.06%
2022/03/28729.86229.9529.95521,4590.02%
2022/03/25929.8400.0029.85921,5370.04%
2022/03/24729.6900.0029.70721,5790.03%
2022/03/23529.9900.0029.80521,5730.02%
2022/03/221730.071129.9730.00621,4620.03%
2022/03/21430.005.330.0330.05-1.321,350-0.01%
2022/03/184.829.77229.7529.752.821,1830.01%
2022/03/1713.329.6512029.6029.60-106.721,161-0.50% 大賣/鉅額交易
2022/03/16329.25129.2529.50220,9990.01%
2022/03/15129.55729.4129.35-620,977-0.03%
2022/03/11429.44329.5329.50120,9570.00%
2022/03/1000.00629.2829.45-620,969-0.03%
2022/03/092028.8300.0028.802020,9320.10%
2022/03/082328.902.229.0028.9520.820,7080.10%
2022/03/0754.328.9500.0028.9054.320,6920.26%
2022/03/041429.5100.0029.501420,8590.07%
2022/03/031729.4313029.4329.50-11320,771-0.54% 大賣/鉅額交易
2022/03/02729.29129.3029.35620,5650.03%
2022/03/012029.527329.6429.35-5320,298-0.26%
2022/02/2529129.31529.4029.4028619,7381.45% 大買/鉅額交易
2022/02/2483.429.263.229.4229.2580.215,1790.53%
2022/02/23204.230.170.430.1030.00203.814,3791.42% 大買/鉅額交易
2022/02/2212830.101.130.0630.25126.914,0760.90% 大買/鉅額交易
2022/02/215630.064.430.2130.3051.613,8220.37%
2022/02/1842530.54130.3530.3042413,6453.11% 大買/鉅額交易
2022/02/17430.50230.4530.60213,4430.01%
2022/02/1610.230.42430.3330.406.213,3870.05%
2022/02/15330.0800.0030.65313,1910.02%
2022/02/144330.31130.4530.304212,8850.33%
2022/02/11630.8441.130.7931.00-35.112,731-0.28%
2022/02/10139.330.6369.330.5430.807012,6090.56% 大買/
2022/02/0911931.841631.7832.0010312,2290.84% 大買/鉅額交易
2022/02/0817.331.9222.131.9532.00-4.912,001-0.04%
2022/02/0761.131.3110.131.3831.605111,9870.43%
2022/01/2620831.2811.531.3231.35196.511,8031.66% 大買/鉅額交易
2022/01/2510931.4035.431.4231.6073.611,5900.64% 大買/
2022/01/24330.82107.730.8431.45-104.711,204-0.93% 大賣/鉅額交易
2022/01/21279.131.1423.631.0631.25255.510,8012.37% 大買/鉅額交易
2022/01/20931.2929.431.2831.50-20.410,475-0.19%
2022/01/1964730.6915630.5030.954919,8964.96% 大買/大賣/鉅額交易
2022/01/1897.230.00330.0330.0094.28,8441.06%
2022/01/1700.007.130.1030.15-7.18,720-0.08%
2022/01/1411029.8122729.7929.85-1178,630-1.36% 大買/大賣/鉅額交易
2022/01/131,02929.84430.0030.001,0258,75111.71% 大買/鉅額交易
2022/01/12329.551629.6429.75-138,633-0.15%
2022/01/111329.2100.0029.35138,4010.15%
2022/01/1011029.3011.629.2129.1098.48,2221.20% 大買/
2022/01/073.128.95129.0029.052.18,1950.03%
2022/01/061.229.00229.0028.95-0.88,183-0.01%
2022/01/05129.051.329.1129.05-0.38,2140.00%
2022/01/041029.101.129.1529.108.98,3310.11%
2022/01/0300.00229.2529.00-28,450-0.02%
2021/12/30329.231229.1629.15-98,766-0.10%
2021/12/28329.15629.1529.20-38,874-0.03%
2021/12/27729.09429.0929.2038,8830.03%
2021/12/24129.101129.0929.10-108,970-0.11%
2021/12/2300.00229.0328.95-28,972-0.02%
2021/12/22328.97228.9528.9519,0380.01%
2021/12/21828.983.329.1228.954.78,9990.05%
2021/12/20528.78628.8528.90-18,949-0.01%
2021/12/17928.9200.0028.8598,8940.10%
2021/12/16928.8900.0029.0598,8420.10%
2021/12/15628.88029.0529.0068,9200.07%
2021/12/145.128.9000.0029.005.19,0550.06%
2021/12/13329.18529.4529.00-29,093-0.02%
2021/12/1000.00229.1029.25-29,183-0.02%
2021/12/091529.14129.0529.15149,2080.15%
2021/12/08229.13129.4029.2019,2240.01%
2021/12/070.229.3000.0029.350.29,2110.00%
2021/12/0300.00629.2729.15-69,194-0.07%
2021/12/02529.1000.0029.1559,1500.05%
2021/12/01129.00229.1829.30-19,177-0.01%
2021/11/30629.78229.6528.6049,0290.04%
2021/11/29329.121529.1729.30-128,533-0.14%
2021/11/2600.00529.2729.15-58,478-0.06%
2021/11/25729.573229.5729.65-258,556-0.29%
2021/11/24129.251129.1529.35-108,523-0.12%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/221129.29629.3129.4058,5690.06%
2021/11/1900.002829.1329.20-288,606-0.33%
2021/11/1811328.8000.0028.801138,6191.31% 大買/鉅額交易
2021/11/17528.90428.9828.8018,6800.01%
2021/11/1600.00429.0529.05-48,713-0.05%
2021/11/15228.702128.7528.75-198,784-0.22%
2021/11/1200.00128.7528.80-18,839-0.01%
2021/11/11528.6900.0028.6558,9210.06%
2021/11/102128.95328.6028.95189,1630.20%
2021/11/09128.7000.0028.8519,2970.01%
2021/11/081528.52828.4428.4579,2880.08%
2021/11/05729.65129.5529.5569,1670.07%
2021/11/041029.6323.129.6629.80-13.19,214-0.14%
2021/11/03129.207.129.2329.30-6.19,028-0.07%
2021/11/02129.050.129.1529.200.99,3820.01%
2021/11/01529.00129.1029.1049,5370.04%
2021/10/29329.05329.1329.2009,6190.00%
2021/10/28229.2500.0029.3529,8000.02%
2021/10/27429.211029.2829.35-69,985-0.06%
2021/10/2600.001029.3029.30-1010,226-0.10%
2021/10/25229.15129.1529.20110,2860.01%
2021/10/22529.08429.1029.25110,4830.01%
2021/10/211,20229.2210429.2229.101,09810,48110.48% 大買/大賣/鉅額交易
2021/10/20228.801728.8128.90-1510,426-0.14%
2021/10/19128.35228.4328.50-110,454-0.01%
2021/10/18428.5311.428.5528.35-7.410,711-0.07%
2021/10/15128.40528.6028.70-412,208-0.03%
2021/10/14128.40128.5028.40012,6920.00%
2021/10/13128.60228.7028.70-112,980-0.01%
2021/10/12228.18628.4328.70-413,135-0.03%
2021/10/08628.55228.3328.40413,2430.03%
2021/10/0730.128.457228.2028.35-41.913,279-0.32%
2021/10/06927.42227.4827.55713,1700.05%
2021/10/051127.151627.2127.40-513,192-0.04%
2021/10/04527.171327.3427.15-813,283-0.06%
2021/10/01127.2520.127.2727.45-19.113,427-0.14%
2021/09/30127.20527.4127.50-413,451-0.03%
2021/09/295.127.241027.1527.25-4.913,541-0.04%
2021/09/281027.50127.5527.70913,6440.07%
2021/09/271327.6515.227.7527.60-2.213,995-0.02%
2021/09/2400.00727.8027.70-714,038-0.05%
2021/09/23327.45927.7327.75-614,059-0.04%
2021/09/22127.25027.7027.40114,1010.01%
2021/09/17127.60127.8027.70014,1590.00%
2021/09/161327.662527.7227.70-1214,152-0.08%
2021/09/15527.63127.4027.75414,1660.03%
2021/09/14127.30327.2827.20-214,033-0.01%
2021/09/13327.0700.0027.05314,0160.02%
2021/09/10327.20727.1227.15-414,056-0.03%
2021/09/09427.10327.2027.10114,2110.01%
2021/09/081327.251.227.2327.2011.814,2920.08%
2021/09/07227.48527.5027.45-314,376-0.02%
2021/09/06327.67627.6427.55-314,502-0.02%
2021/09/0300.00927.6527.55-914,530-0.06%
2021/09/02127.65227.5827.50-114,725-0.01%
2021/09/01127.551027.6427.55-914,856-0.06%
2021/08/31427.49127.4027.40314,8740.02%
2021/08/30127.45627.5127.65-514,854-0.03%
2021/08/271527.46127.4027.501414,9020.09%
2021/08/26627.42427.3527.35214,9620.01%
2021/08/258.127.771127.7127.75-2.915,092-0.02%
2021/08/24127.501927.4927.60-1815,225-0.12%
2021/08/23526.99327.0026.95215,3100.01%
2021/08/20426.700.127.1026.903.915,4350.03%
2021/08/195126.65526.6126.704616,2160.28%
2021/08/182126.9200.0027.002116,2120.13%
2021/08/17226.9000.0026.75216,2790.01%
2021/08/164626.802026.7226.702616,3160.16%
2021/08/13727.1400.0027.15716,2920.04%
2021/08/121327.225627.2527.35-4316,283-0.26%
2021/08/11527.29427.2327.20116,3550.01%
2021/08/102127.161227.1627.20916,4480.05%
2021/08/091727.351727.4327.30016,6100.00%
2021/08/0631.127.403827.5427.70-6.916,679-0.04%
2021/08/0510.427.114527.3027.10-34.716,561-0.21%
2021/08/04627.191227.2227.30-616,863-0.04%
2021/08/032227.2100.0027.402217,0180.13%
2021/08/021427.5900.0027.601417,0570.08%
2021/07/301727.901027.9227.75716,9960.04%
2021/07/292028.0100.0028.002016,9360.12%
2021/07/281627.90627.8028.051017,0880.06%
2021/07/27828.183.328.1728.154.717,2970.03%
2021/07/2644.128.1400.0028.1044.117,6030.25%
2021/07/231528.15128.1028.101417,5880.08%
2021/07/2212428.321928.1028.2010517,5560.60% 大買/鉅額交易
2021/07/21142.928.29128.2028.05141.917,4140.81% 大買/鉅額交易
2021/07/2015231.348.731.3631.20143.316,0720.89% 大買/鉅額交易
2021/07/192131.52131.7031.652015,7310.13%
2021/07/161631.7500.0031.751615,8230.10%
2021/07/1512732.0510032.3631.952715,8400.17% 大買/
2021/07/146632.175332.2532.101315,7710.08%
2021/07/131832.401032.4232.20815,8300.05%
2021/07/12232.80232.8032.65015,7610.00%
2021/07/09532.67732.6632.70-215,802-0.01%
2021/07/08432.9033333.0632.80-32916,007-2.06% 大賣/鉅額交易
2021/07/07432.582432.6932.75-2016,035-0.12%
2021/07/06932.67732.6632.70216,2210.01%
2021/07/0521.132.73932.6232.5512.116,2630.07%
2021/07/022132.192332.0332.35-216,203-0.01%
2021/07/01131.05631.2731.05-516,089-0.03%
2021/06/301431.00130.9031.001316,0960.08%
2021/06/29230.683.630.6930.75-1.616,144-0.01%
2021/06/2810.530.681230.9530.80-1.516,267-0.01%
2021/06/2500.00730.8530.80-716,274-0.04%
2021/06/241830.44630.4930.401216,3540.07%
2021/06/23730.45430.5130.40316,4870.02%
2021/06/2200.00230.5530.40-216,918-0.01%
2021/06/213230.52130.5530.303117,8340.17%
2021/06/18430.802.630.8830.651.418,1940.01%
2021/06/17330.50230.8530.60118,4050.01%
2021/06/1600.009.130.5430.60-9.119,062-0.05%
2021/06/1512.130.20830.2030.154.119,6140.02%
2021/06/117.130.31230.3830.155.119,6120.03%
2021/06/1000.00130.2030.25-119,681-0.01%
2021/06/091730.19430.2330.201319,7300.07%
2021/06/08130.651330.7030.65-1219,762-0.06%
2021/06/0724.330.6000.0030.5524.319,8180.12%
2021/06/04730.96430.9530.95319,8410.02%
2021/06/03331.2300.0031.25319,8700.02%
2021/06/0232.131.35831.5031.3524.119,9230.12%
2021/06/016.131.3811231.1531.40-105.919,887-0.53% 大賣/鉅額交易
2021/05/31630.53130.7030.75519,8460.03%
2021/05/28130.004.130.5130.55-3.119,835-0.02%
2021/05/27729.6600.0029.55719,9050.04%
2021/05/2610929.98129.8529.7010819,5180.55% 大買/鉅額交易
2021/05/258.129.5551.129.7529.55-4319,581-0.22%
2021/05/24229.055.629.2029.30-3.619,634-0.02%
2021/05/2133929.1419529.2129.1014419,6820.73% 大買/大賣/鉅額交易
2021/05/20129.2500.0029.20119,5840.01%
2021/05/1962.229.155328.8029.159.219,5940.05%
2021/05/181628.35228.6028.701419,6480.07%
2021/05/173828.385428.2127.90-1619,605-0.08%
2021/05/1422929.5823429.7029.55-519,375-0.03% 大買/大賣/
2021/05/132029.5316.329.4429.703.719,3180.02%
2021/05/1234.229.7119.129.9730.0015.119,1350.08%
2021/05/113030.631530.6130.501518,8130.08%
2021/05/1024.730.702231.1131.202.718,6830.01%
2021/05/071831.031231.0831.15619,0150.03%
2021/05/061230.77130.7530.751119,5680.06%
2021/05/054930.99131.0030.804820,0290.24%
2021/05/043930.841531.0031.152419,9610.12%
2021/05/039131.72931.7431.658219,7800.41%
2021/04/29832.536.132.5032.701.919,5860.01%
2021/04/28432.6824.332.6032.70-20.319,594-0.10%
2021/04/276032.61632.7332.605419,7300.27%
2021/04/267.132.67132.8032.806.119,6590.03%
2021/04/231532.3010.232.2932.454.819,5740.02%
2021/04/22420.332.831932.7232.55401.319,6882.04% 大買/鉅額交易
2021/04/2118.132.984033.0133.00-21.919,681-0.11%
2021/04/2023.233.071133.0733.1012.219,6040.06%
2021/04/191633.101233.1033.05419,5560.02%
2021/04/1662.133.004.132.9432.955819,4690.30%
2021/04/152832.80032.8532.852819,5410.14%
2021/04/142232.70332.9833.001919,4500.10%
2021/04/137.133.28433.4533.153.119,2500.02%
2021/04/1213333.611733.5233.4011619,1910.60% 大買/鉅額交易
2021/04/095.533.7025.333.7533.70-19.819,040-0.10%
2021/04/0822733.60333.6033.5522418,9291.18% 大買/鉅額交易
2021/04/0717133.461333.5233.4515818,8190.84% 大買/鉅額交易
2021/04/062633.4524.233.4533.401.818,6560.01%
2021/04/014533.487.333.4833.4037.718,6980.20%
2021/03/3118.133.73733.8533.5011.118,6370.06%
2021/03/30133.751133.7433.85-1018,519-0.05%
2021/03/29733.283.233.4933.553.818,4510.02%
2021/03/261133.251.133.2133.459.918,3970.05%
2021/03/252933.091933.2233.201018,6610.05%
2021/03/2457.133.811933.8833.7538.118,3750.21%
2021/03/2317.134.271934.3634.75-1.917,678-0.01%
2021/03/221034.1032.134.1334.35-22.117,445-0.13%
2021/03/1978.134.063534.0633.8543.117,6150.24%
2021/03/1812.333.85101.833.7733.85-89.517,268-0.52% 大賣/
2021/03/176.132.571332.6032.65-6.916,685-0.04%
2021/03/163.232.57632.5832.60-2.816,767-0.02%
2021/03/1517.532.625.132.6032.6012.416,8360.07%
2021/03/1212.232.488.132.4332.404.116,8740.02%
2021/03/112132.19732.1532.251416,8940.08%
2021/03/1020.132.13132.1532.1019.116,9920.11%
2021/03/093431.9043.731.9232.00-9.717,174-0.06%
2021/03/08131.7000.0031.80117,3360.01%
2021/03/052.231.190.431.3531.651.917,4000.01%
2021/03/04431.18231.0531.35217,9000.01%
2021/03/031231.2600.0031.401217,9750.07%
2021/03/029031.9700.0031.359017,8260.50%
2021/02/263231.4851.331.9932.00-19.317,634-0.11%
2021/02/251731.88731.9631.701017,2630.06%
2021/02/24231.9515.132.1531.90-13.117,199-0.08%
2021/02/23631.631331.7931.80-717,047-0.04%
2021/02/22631.081031.2931.30-416,982-0.02%
2021/02/19130.75231.1031.15-117,001-0.01%
2021/02/182530.880.230.9830.8024.817,0070.15%
2021/02/175330.9413.131.0331.0039.917,0800.23%
2021/02/052230.792230.7530.80017,2940.00%
2021/02/04430.89830.8830.75-417,281-0.02%
2021/02/031.131.011131.1831.10-9.917,275-0.06%
2021/02/02231.25531.3531.15-317,264-0.02%
2021/02/011530.986.331.1831.108.717,2120.05%
2021/01/2928.531.75331.8531.2525.517,0750.15%
2021/01/2812.332.4744.632.7732.70-32.316,547-0.20%
2021/01/277.332.1952.932.1432.35-45.615,969-0.29%
2021/01/261031.1010831.1930.85-9815,400-0.64% 大賣/
2021/01/25230.9317.130.9831.20-15.115,324-0.10%
2021/01/220.130.652430.7630.70-23.915,169-0.16%
2021/01/2113.130.041130.0029.902.115,0530.01%
2021/01/206330.2100.0030.006315,0650.42%
2021/01/191730.892230.9630.75-514,868-0.03%
2021/01/1818.130.67330.7530.6515.114,9400.10%
2021/01/15128.131.0614131.6631.00-12.914,884-0.09% 大買/大賣/
2021/01/147.731.3976.331.3631.65-68.614,880-0.46%
2021/01/131431.1721.230.9730.90-7.214,588-0.05%
2021/01/1200.002430.9030.85-2414,473-0.17%
2021/01/112330.80531.0031.001814,3580.13%
2021/01/0800.002930.7131.00-2914,310-0.20%
2021/01/07430.33530.5230.50-114,310-0.01%
2021/01/061930.308.230.3130.3510.814,3320.08%
2021/01/051830.42330.4030.501514,2610.11%
2021/01/042030.862230.8730.80-214,338-0.01%
2020/12/311730.9024.131.0631.00-7.114,232-0.05%
2020/12/301030.80131.0031.15914,2840.06%
2020/12/29831.072031.1530.95-1214,241-0.08%
2020/12/28531.0099.631.0331.05-94.614,242-0.66%
2020/12/252130.801.230.7330.5519.814,2810.14%
2020/12/24230.502330.5730.65-2114,304-0.15%
2020/12/23929.95330.0530.00614,3160.04%
2020/12/22230.1050.230.1630.05-48.214,312-0.34%
2020/12/212729.691829.5230.05914,5000.06%
2020/12/18130.20130.5030.20014,4480.00%
2020/12/173530.402230.3830.401314,3670.09%
2020/12/16530.546.630.6131.05-1.614,155-0.01%
2020/12/1511130.123230.1530.057914,0040.56% 大買/
2020/12/1417.430.821831.0031.05-0.713,637-0.01%
2020/12/11131.402331.5531.60-2213,407-0.16%
2020/12/103031.7034.431.6931.65-4.413,431-0.03%
2020/12/09832.113632.1532.15-2813,358-0.21%
2020/12/0817031.80101.531.7831.8068.513,2980.51% 大買/大賣/
2020/12/079231.512831.4231.556413,3280.48%
2020/12/0417.531.112231.1531.30-4.513,346-0.03%
2020/12/036531.171831.3631.304713,3110.35%
2020/12/022431.361731.2031.45713,0650.05%
2020/12/011930.732330.6130.65-412,992-0.03%
2020/11/302531.0036.131.1329.85-11.112,941-0.09%
2020/11/272230.816130.7730.95-3912,362-0.32%
2020/11/2635.530.25130.2530.3034.512,2140.28%
2020/11/251330.1300.0030.051312,4700.10%
2020/11/24630.2020.430.3530.25-14.412,502-0.11%
2020/11/2300.00130.4530.10-112,574-0.01%
2020/11/200.429.95530.1030.05-4.712,639-0.04%
2020/11/192429.95230.0529.952213,0950.17%
2020/11/18530.101.130.1930.153.913,2700.03%
2020/11/175.930.141430.1930.30-8.113,303-0.06%
2020/11/168130.3310730.3930.40-2613,666-0.19% 大賣/
2020/11/131029.5461.830.0830.30-51.813,937-0.37%
2020/11/12629.2300.0029.20613,7110.04%
2020/11/1100.00229.3529.45-213,805-0.01%
2020/11/101029.3519.529.5429.15-9.513,896-0.07%
2020/11/09729.30929.4229.50-214,204-0.01%
2020/11/0600.0016.329.2129.15-16.314,334-0.11%
2020/11/0500.005.229.3429.10-5.214,507-0.04%
2020/11/04728.95628.9929.00114,6770.01%
2020/11/03128.50628.5328.75-514,804-0.03%
2020/11/02628.275.428.2228.350.614,9230.00%
2020/10/301428.6218.328.6028.50-4.315,195-0.03%
2020/10/291428.7200.0028.701415,5160.09%
2020/10/283129.2110.129.3129.1520.915,6480.13%
2020/10/27929.080.629.0529.008.415,7880.05%
2020/10/26329.3217.429.4329.30-14.415,965-0.09%
2020/10/23228.902028.8728.85-1815,965-0.11%
2020/10/22428.46628.4828.75-216,121-0.01%
2020/10/211028.73628.9028.55416,1290.02%
2020/10/20228.83429.0528.95-216,591-0.01%
2020/10/19328.80428.8028.80-117,134-0.01%
2020/10/161828.94129.0528.801717,3770.10%
2020/10/151129.47829.6229.10317,9400.02%
2020/10/14529.10129.1029.05418,7960.02%
2020/10/13628.53228.6828.70419,1940.02%
2020/10/122428.95528.9528.851919,9990.10%
2020/10/0800.002329.6829.70-2320,058-0.11%
2020/10/07629.4200.0029.35620,3370.03%
2020/10/063.829.75129.7529.752.820,6170.01%
2020/10/05429.652030.2029.55-1620,907-0.08%
2020/09/30730.101329.8829.80-621,182-0.03%
2020/09/297.729.4500.0029.407.721,6940.04%
2020/09/28529.62729.5929.70-222,677-0.01%
2020/09/252629.004029.0629.15-1423,163-0.06%
2020/09/249829.03228.9328.859623,2780.41%
2020/09/232029.763630.0129.95-1623,293-0.07%
2020/09/221129.10229.1329.10923,2230.04%
2020/09/21529.61929.5529.50-423,384-0.02%
2020/09/18029.8512.429.8129.85-12.323,772-0.05%
2020/09/171629.882130.2629.65-524,067-0.02%
2020/09/161530.2032.430.3730.10-17.424,572-0.07%
2020/09/1514629.8500.0029.7514624,8020.59% 大買/鉅額交易
2020/09/1413929.922.530.0230.10136.525,4800.54% 大買/鉅額交易
2020/09/11129.852329.4029.90-2226,124-0.08%
2020/09/102130.04429.9429.801726,3810.06%
2020/09/091730.103730.0930.45-2026,211-0.08%
2020/09/082530.73130.8030.702426,2200.09%
2020/09/0713.931.26131.3031.3012.926,2570.05%
2020/09/0496.331.119831.7031.75-1.726,490-0.01%
2020/09/0336.232.282031.7331.7016.226,5310.06%
2020/09/021532.13732.0932.25826,7680.03%
2020/09/015332.085132.3032.35226,9570.01%
2020/08/3116.532.101632.8031.900.526,9760.00%
2020/08/281432.5500.0032.601426,8170.05%
2020/08/271333.152333.1233.15-1026,914-0.04%
2020/08/26433.4922.133.9133.60-18.126,905-0.07%
2020/08/256833.684533.6034.002326,8480.09%
2020/08/2400.001732.4032.60-1726,739-0.06%
2020/08/211831.20731.4431.301126,5760.04%
2020/08/203730.931731.0130.902026,5990.08%
2020/08/1941.232.831933.0232.4022.226,1460.08%
2020/08/1820.234.12434.5533.9016.225,6770.06%
2020/08/1715.334.4000.0034.5015.325,6420.06%
2020/08/141035.061035.0034.75025,5630.00%
2020/08/131435.14835.2634.85625,5310.02%
2020/08/121534.3510.134.4334.704.925,3900.02%
2020/08/11934.04134.0034.00825,3550.03%
2020/08/10734.57134.2034.50625,3990.02%
2020/08/071435.0429.235.0434.90-15.225,411-0.06%
2020/08/06934.822434.8134.95-1525,295-0.06%
2020/08/052935.04935.3034.902025,2350.08%
2020/08/041434.81121.434.8335.00-107.424,978-0.43% 大賣/鉅額交易
2020/08/031233.8712.433.7933.85-0.424,7980.00%
2020/07/31234.55334.8734.50-124,6710.00%
2020/07/303234.272434.4334.60824,4460.03%
2020/07/291233.952433.7733.80-1224,306-0.05%
2020/07/28833.661333.8533.25-524,304-0.02%
2020/07/272533.3741.833.3033.25-16.824,479-0.07%
2020/07/248534.5320.234.1834.1064.824,4400.27%
2020/07/235335.6110035.5035.60-4723,976-0.20%
2020/07/221234.1027.234.3334.25-15.223,476-0.06%
2020/07/212933.8110533.9533.90-7623,295-0.33% 大賣/
2020/07/208232.932632.9232.955622,7190.25%
2020/07/175736.052135.8035.803621,7170.17%
2020/07/1615135.60113.135.7736.0037.921,4580.18% 大買/大賣/
2020/07/15734.03234.4534.05520,7000.02%
2020/07/143133.87534.0634.102620,5430.13%
2020/07/133833.8849.433.7534.20-11.420,361-0.06%
2020/07/102032.8912.432.8432.557.620,1750.04%
2020/07/093833.71733.7033.403120,2510.15%
2020/07/086633.3824.333.3833.4541.719,9570.21%
2020/07/0772.235.613434.8434.5038.219,2520.20%
2020/07/063938.227438.0438.65-3518,297-0.19%
2020/07/032737.293937.2137.20-1217,841-0.07%
2020/07/023437.2613.237.2337.1520.817,7960.12%
2020/07/014836.8415.536.7536.8032.517,7010.18%
2020/06/301135.882735.9535.80-1617,522-0.09%
2020/06/293235.43635.6835.652617,4740.15%
2020/06/244135.843835.9335.65317,2430.02%
2020/06/232035.866035.6836.00-4017,191-0.23%
2020/06/222734.847134.8834.80-4417,223-0.26%
2020/06/194234.7334.234.7134.657.816,8760.05%
2020/06/184933.9210533.7634.00-5616,268-0.34% 大賣/
2020/06/171032.0530.132.0632.25-20.115,614-0.13%
2020/06/16231.35531.3931.45-315,581-0.02%
2020/06/15831.345.131.3031.102.915,8500.02%
2020/06/12230.45730.2230.70-515,963-0.03%
2020/06/111230.741231.6530.65016,1310.00%
2020/06/10131.302331.3631.45-2216,046-0.14%
2020/06/09431.1112.531.0831.15-8.516,115-0.05%
2020/06/08129.9537.430.1930.45-36.416,095-0.23%
2020/06/05729.832529.9229.80-1815,920-0.11%
2020/06/041229.841029.8529.85215,8850.01%
2020/06/03629.60429.6129.55215,9940.01%
2020/06/02829.192929.1929.15-2115,975-0.13%
2020/06/01128.851528.9329.00-1415,911-0.09%
2020/05/291528.220.228.5028.6014.815,8620.09%
2020/05/28528.80828.5428.50-315,593-0.02%
2020/05/2700.003.128.4328.60-3.115,671-0.02%
2020/05/26528.351028.2028.20-515,660-0.03%
2020/05/25528.09128.0528.20415,6610.03%
2020/05/22228.1300.0028.40215,6420.01%
2020/05/211228.33428.3428.35815,5160.05%
2020/05/20228.55628.4828.15-415,471-0.03%
2020/05/194.428.18628.1628.30-1.615,304-0.01%
2020/05/18727.62127.7527.55615,1090.04%
2020/05/15628.13328.0528.10314,9630.02%
2020/05/1400.0092327.9827.95-92314,826-6.23% 大賣/鉅額交易
2020/05/131127.5010027.6027.55-8914,627-0.61%
2020/05/12627.651727.5427.50-1114,527-0.08%
2020/05/11227.781227.9227.80-1014,438-0.07%
2020/05/081727.45627.5827.451114,3480.08%
2020/05/078.827.6900.0027.708.814,1480.06%
2020/05/0600.00027.8027.80014,1160.00%
2020/05/051127.8412.127.9127.75-1.114,084-0.01%
2020/05/04127.45827.7927.85-714,076-0.05%
2020/04/30728.018128.0228.25-7414,023-0.53%
2020/04/29227.337627.6127.70-7413,812-0.54%
2020/04/28326.681626.7026.90-1313,693-0.09%
2020/04/27226.502126.5226.50-1914,075-0.13%
2020/04/241425.85326.0326.001114,0090.08%
2020/04/23525.77225.9026.00314,0930.02%
2020/04/22225.55425.4325.55-214,082-0.01%
2020/04/211525.622325.4525.30-814,140-0.06%
2020/04/201926.03826.0626.001114,0000.08%
2020/04/17826.151426.4826.05-613,943-0.04%
2020/04/161426.0810.226.2126.203.813,8570.03%
2020/04/153226.52726.4426.502513,7990.18%
2020/04/14426.602726.5226.70-2313,667-0.17%
2020/04/131025.201125.5125.65-113,389-0.01%
2020/04/10525.201025.1525.25-513,364-0.04%
2020/04/091625.16525.1125.051113,4610.08%
2020/04/081625.12325.2025.101313,4000.10%
2020/04/072125.451025.2725.201113,3190.08%
2020/04/061525.0913.125.1925.151.913,1890.01%
2020/04/01924.391724.3824.40-812,942-0.06%
2020/03/31524.17624.2824.50-112,762-0.01%
2020/03/30323.50123.9023.85212,5310.02%
2020/03/2715.124.102723.8723.75-11.912,401-0.10%
2020/03/2611724.044924.2724.006812,0970.56% 大買/
2020/03/2500.00723.2023.20-711,530-0.06%
2020/03/24121.001421.0621.10-1311,524-0.11%
2020/03/23819.36119.4019.20711,4240.06%
2020/03/204019.921620.3720.402411,4360.21%
2020/03/192719.0235.219.0318.65-8.211,212-0.07%
2020/03/186420.397820.5620.10-1410,953-0.13%
2020/03/173121.242621.0220.80510,8000.05%
2020/03/16822.293.122.7222.154.910,8970.04%
2020/03/135222.011322.1823.003910,8080.36%
2020/03/125923.514623.7423.651310,5460.12%
2020/03/111225.007.325.0024.704.710,3990.05%
2020/03/10824.92824.9225.05010,3450.00%
2020/03/09725.599.125.6025.30-2.110,423-0.02%
2020/03/064326.4700.0026.254310,7010.40%
2020/03/05727.13127.3527.20610,6070.06%
2020/03/04127.20527.0827.20-410,769-0.04%
2020/03/034.926.941627.0226.90-11.110,713-0.10%
2020/03/021026.58026.5526.551010,7320.09%
2020/02/2700.001827.0827.05-1810,841-0.17%
2020/02/26226.904027.0027.10-3810,759-0.35%
2020/02/241527.4000.0027.451510,8980.14%
2020/02/21727.7900.0027.90710,9990.06%
2020/02/20627.9900.0028.10611,1980.05%
2020/02/1900.00128.0028.10-111,376-0.01%
2020/02/181027.551127.7527.85-111,906-0.01%
2020/02/171127.632.127.9827.608.912,0630.07%
2020/02/1400.00428.5028.30-412,350-0.03%
2020/02/1300.002628.2228.30-2612,462-0.21%
2020/02/1200.00228.2028.25-212,603-0.02%
2020/02/11528.0015.128.0028.00-10.112,951-0.08%
2020/02/10227.601227.9827.95-1013,055-0.08%
2020/02/07328.08328.1828.25013,3960.00%
2020/02/0600.00528.2428.25-513,598-0.04%
2020/02/05627.63827.7927.80-213,831-0.01%
2020/02/04327.43227.7028.00113,8730.01%
2020/02/03326.8000.0027.00314,1800.02%
2020/01/302427.374727.1727.20-2314,227-0.16%
2020/01/2020029.25229.3029.4019813,9681.42% 大買/鉅額交易
2020/01/173629.3200.0029.303614,0350.26%
2020/01/16928.73428.8028.90514,0480.04%
2020/01/1584129.15928.9328.9083214,2435.84% 大買/鉅額交易
2020/01/141028.5200.0028.851014,2300.07%
2020/01/13128.6500.0028.75114,3280.01%
2020/01/10228.8000.0028.75214,3870.01%
2020/01/0900.001628.6328.70-1614,426-0.11%
2020/01/081028.2000.0028.101014,5520.07%
2020/01/071128.3500.0028.501114,5680.08%
2020/01/06728.0731.128.0528.00-24.114,593-0.17%
2020/01/03328.20428.2528.30-114,687-0.01%
2020/01/021328.3211328.6028.40-10014,707-0.68% 大賣/
2019/12/312028.320.328.3528.3519.714,7120.13%
2019/12/30728.64328.8328.60414,8380.03%
2019/12/27628.8500.0028.90614,8910.04%
2019/12/26628.8900.0028.90614,9360.04%
2019/12/2500.001.129.3829.10-1.115,064-0.01%
2019/12/2000.007329.8329.50-7315,401-0.47%
2019/12/19229.70429.7029.75-215,800-0.01%
2019/12/18329.802729.8329.85-2416,361-0.15%
2019/12/1700.002129.6829.80-2116,488-0.13%
2019/12/16329.3511.429.7929.30-8.416,446-0.05%
2019/12/13529.7010.129.7729.85-5.116,464-0.03%
2019/12/12529.70929.8329.60-416,528-0.02%
2019/12/11229.735429.3829.50-5216,473-0.32%
2019/12/1000.005129.2029.45-5116,087-0.32%
2019/12/0900.00129.1529.20-116,067-0.01%
2019/12/0600.0028.529.3229.20-28.516,193-0.18%
2019/12/051229.00929.0429.00316,0100.02%
2019/12/04428.954228.9829.00-3816,134-0.24%
2019/12/03328.90428.7428.90-116,043-0.01%
2019/12/02227.634027.7027.80-3815,582-0.24%
2019/11/29728.1094.127.7927.70-87.115,501-0.56%
2019/11/28128.600.228.5028.550.815,3980.01%
2019/11/274.128.97628.7729.00-1.915,720-0.01%
2019/11/2600.004.328.8528.90-4.315,593-0.03%
2019/11/2500.002029.0028.95-2015,329-0.13%
2019/11/2200.003229.2029.20-3215,395-0.21%
2019/11/202129.425129.3029.40-3015,357-0.20%
2019/11/1900.001928.9229.25-1915,375-0.12%
2019/11/183128.901829.0029.001315,2830.09%
2019/11/151128.754728.8828.65-3615,348-0.23%
2019/11/141028.4014.928.3628.45-4.914,816-0.03%
2019/11/132828.453928.0128.15-1114,716-0.07%
2019/11/12227.75227.8027.80014,4320.00%
2019/11/111827.99227.8527.901614,3700.11%
2019/11/0800.0017.328.2028.35-17.314,454-0.12%
2019/11/07327.4000.0027.40314,0660.02%
2019/11/061027.23227.1527.25813,9550.06%
2019/11/05327.832328.3027.85-2013,638-0.15%
2019/11/0400.001228.2628.40-1213,530-0.09%
2019/11/01627.961028.0028.00-413,342-0.03%
2019/10/31727.57927.7227.95-213,405-0.01%
2019/10/30527.45727.7027.45-213,076-0.02%
2019/10/29927.49327.6727.40613,0540.05%
2019/10/28627.85227.8527.80412,9610.03%
2019/10/24227.3521.227.2627.35-19.212,854-0.15%
2019/10/23227.4041.127.0427.20-39.112,839-0.30%
2019/10/22127.004226.8926.85-4112,684-0.32%
2019/10/21226.653.126.5226.70-1.112,887-0.01%
2019/10/181426.38426.4826.351013,1790.08%
2019/10/1700.004.226.4026.50-4.213,667-0.03%
2019/10/16226.40526.3026.50-313,844-0.02%
2019/10/1500.00126.1026.20-113,844-0.01%
2019/10/14326.32326.2026.30013,8590.00%
2019/10/0900.00826.2226.10-813,797-0.06%
2019/10/0800.00326.2026.25-313,737-0.02%
2019/10/07126.101226.2126.20-1113,745-0.08%
2019/10/04626.281326.1726.15-713,782-0.05%
2019/10/03625.252125.7925.90-1513,608-0.11%
2019/10/02625.511.625.4825.504.413,6210.03%
2019/10/011525.591225.6025.70313,5330.02%
2019/09/27325.1700.0025.05313,4170.02%
2019/09/2600.002125.9326.00-2113,272-0.16%
2019/09/2500.00426.1426.20-413,181-0.03%
2019/09/245526.0411026.2126.10-5513,081-0.42% 大賣/
2019/09/23426.083025.9326.00-2612,571-0.21%
2019/09/20225.301525.3025.20-1312,048-0.11%
2019/09/18225.131225.1225.15-1011,715-0.09%
2019/09/17224.803824.8024.90-3611,552-0.31%
2019/09/161924.35824.4724.501111,4640.10%
2019/09/122024.71324.6524.601711,4240.15%
2019/09/11424.993225.1024.95-2811,491-0.24%
2019/09/1000.00625.0825.10-611,467-0.05%
2019/09/09124.90224.9525.00-111,287-0.01%
2019/09/06225.103325.0025.00-3111,269-0.28%
2019/09/05524.7900.0024.85511,1220.04%
2019/09/04224.80924.8524.85-711,087-0.06%
2019/09/03624.7700.0024.75611,1240.05%
2019/09/0212.424.841724.8924.80-4.611,532-0.04%
2019/08/30624.7014.224.7024.90-8.211,450-0.07%
2019/08/29124.30224.2524.30-111,176-0.01%
2019/08/2800.00224.2524.35-211,218-0.02%
2019/08/271224.1900.0024.401211,4260.11%
2019/08/26224.30224.3524.30012,0690.00%
2019/08/23524.5026.724.5024.50-21.711,948-0.18%
2019/08/2200.006724.3824.55-6711,966-0.56%
2019/08/21324.231724.2724.35-1412,028-0.12%
2019/08/2000.001924.1824.25-1911,908-0.16%
2019/08/1600.001123.7523.60-1111,818-0.09%
2019/08/1500.00523.2523.50-511,715-0.04%
2019/08/14123.651223.5923.55-1111,736-0.09%
2019/08/13223.0015.223.2323.35-13.211,695-0.11%
2019/08/12522.4900.0022.50511,6280.04%
2019/08/0800.001022.3022.40-1011,803-0.08%
2019/08/07122.4000.0022.30111,8970.01%
2019/08/061222.231322.0722.30-112,198-0.01%
2019/08/05222.551022.6522.45-812,441-0.06%
2019/08/021622.7400.0022.801612,4760.13%
2019/07/31123.45123.5023.30012,4730.00%
2019/07/301523.69223.6023.551312,4540.10%
2019/07/291023.2200.0023.451012,4550.08%
2019/07/261723.502023.4023.40-312,371-0.02%
2019/07/254023.95724.1123.853312,3800.27%
2019/07/2400.001824.2824.15-1812,430-0.14%
2019/07/23124.403124.3324.40-3012,412-0.24%
2019/07/227523.7900.0023.707512,1320.62%
2019/07/196125.3956.525.3225.304.511,7350.04%
2019/07/182325.144725.1125.10-2411,203-0.21%
2019/07/172225.0900.0025.002211,1510.20%
2019/07/1600.00125.0525.15-111,174-0.01%
2019/07/15325.1200.0025.05311,2850.03%
2019/07/12225.10325.0725.05-111,573-0.01%
2019/07/11224.95024.9024.90211,8690.02%
2019/07/10224.404.324.5624.75-2.312,204-0.02%
2019/07/09324.40124.3524.35212,3180.02%
2019/07/08524.441.924.4324.503.112,4820.02%
2019/07/051324.220.124.1524.1512.912,6790.10%
2019/07/045.124.20324.2524.302.112,9920.02%
2019/07/03224.1500.0024.15213,2920.01%
2019/07/02124.151024.1524.15-913,840-0.07%
2019/07/01724.2900.0024.30714,3540.05%
2019/06/2800.00224.2024.20-214,718-0.01%
2019/06/27424.211.524.1824.302.514,9900.02%
2019/06/2600.00624.0024.10-615,236-0.04%
2019/06/251623.9300.0023.901615,6370.10%
2019/06/2100.00524.0523.95-518,037-0.03%
2019/06/20223.951024.0523.95-818,336-0.04%
2019/06/1800.001823.6023.80-1818,355-0.10%
2019/06/1700.00523.6523.60-518,325-0.03%
2019/06/11423.76923.8923.80-518,974-0.03%
2019/06/10124.451423.9824.10-1318,880-0.07%
2019/06/06222.80622.9522.85-418,457-0.02%
2019/06/05222.731.122.9022.950.918,4240.00%
2019/06/03122.30122.2522.15018,3820.00%
2019/05/314122.33222.7522.503918,1450.21%
2019/05/3000.00123.5023.40-117,344-0.01%
2019/05/29123.15123.4523.10017,4200.00%
2019/05/28223.3500.0023.80217,3690.01%
2019/05/24223.2000.0022.95217,2160.01%
2019/05/23222.9000.0023.10217,1420.01%
2019/05/22422.80222.9022.95217,0590.01%
2019/05/21222.95423.0522.95-217,077-0.01%
2019/05/20222.70122.8022.65116,9490.01%
2019/05/1700.00123.0022.55-116,891-0.01%
2019/05/164623.00423.0523.004216,7310.25%
2019/05/1500.00123.4023.50-116,585-0.01%
2019/05/14922.82823.3023.20116,5390.01%
2019/05/13523.33223.4523.05316,2650.02%
2019/05/1000.00124.4024.55-115,941-0.01%
2019/05/09324.828.224.5524.55-5.215,889-0.03%
2019/05/0800.00125.1025.45-115,766-0.01%
2019/05/07325.12225.2525.50115,9050.01%
2019/05/060.824.9000.0024.900.816,5030.01%
2019/05/03825.50325.6525.65516,4260.03%
2019/05/025425.522425.7025.553016,4040.18%
2019/04/30225.4010.125.2825.60-8.116,271-0.05%
2019/04/2900.00119.124.8824.95-119.116,103-0.74% 大賣/鉅額交易
2019/04/260.325.1500.0025.250.316,0980.00%
2019/04/2500.00925.4025.35-916,093-0.06%
2019/04/244525.270.325.1025.2544.716,0420.28%
2019/04/23124.75725.0025.25-616,059-0.04%
2019/04/22125.053825.2225.15-3715,843-0.23%
2019/04/1900.003.325.6325.35-3.315,637-0.02%
2019/04/18225.70725.8925.70-515,442-0.03%
2019/04/171025.7522.525.7925.75-12.515,131-0.08%
2019/04/16325.986.125.9326.00-3.114,747-0.02%
2019/04/1500.0022.125.4225.45-22.114,327-0.15%
2019/04/12325.35125.2525.20214,1360.01%
2019/04/11525.2524.225.2625.25-19.213,960-0.14%
2019/04/1000.0018.425.0125.15-18.413,627-0.13%
2019/04/09124.7527.425.0824.90-26.413,305-0.20%
2019/04/08725.0925.324.9925.10-18.312,986-0.14%
2019/04/032424.6419.124.5724.604.912,3770.04%
2019/04/0200.0021.124.0824.15-21.111,849-0.18%
2019/04/01323.92623.9423.95-311,455-0.03%
2019/03/291123.766023.8823.70-4911,079-0.44%
2019/03/288123.704723.8323.753410,7990.31%
2019/03/2715923.7458.123.8623.75100.910,3850.97% 大買/
2019/03/263722.863922.8122.95-28,924-0.02%
2019/03/252022.13822.1722.25127,9850.15%
2019/03/22221.701321.6221.75-117,552-0.15%
2019/03/2100.000.221.5021.50-0.27,3750.00%
2019/03/201221.34121.5021.45117,3200.15%
2019/03/191021.441921.3721.40-97,288-0.12%
2019/03/18120.851.421.0321.10-0.47,127-0.01%
2019/03/15720.990.420.9020.706.67,1220.09%
2019/03/14621.351921.3321.20-136,784-0.19%
2019/03/1300.001220.9721.00-126,751-0.18%
2019/03/12220.7500.0020.9526,7780.03%
2019/03/11220.6000.0020.6526,8050.03%
2019/03/081120.7100.0020.65116,9540.16%
2019/03/071221.0000.0021.00126,9800.17%
2019/03/0500.0017.621.2421.20-17.67,029-0.25%
2019/03/04221.05121.2021.2517,1180.01%
2019/02/27321.2000.0021.3537,0210.04%
2019/02/26821.321121.3121.30-36,949-0.04%
2019/02/2500.00221.3021.40-26,886-0.03%
2019/02/21321.10221.2021.1516,9810.01%
2019/02/20121.20821.2021.20-77,015-0.10%
2019/02/18221.052.221.0521.10-0.27,1800.00%
2019/02/14921.0300.0021.0097,2610.12%
2019/02/131121.031.321.1921.159.77,3090.13%
2019/02/12721.10521.3021.1027,2200.03%
2019/02/11621.433.321.2721.302.77,1580.04%
2019/01/3000.00121.1021.10-17,106-0.01%
2019/01/29521.04221.0021.0037,1040.04%
2019/01/282021.28621.1821.30147,1150.20%
2019/01/25420.9840.221.0521.30-36.27,064-0.51%
2019/01/2400.00220.0020.50-26,412-0.03%
2019/01/23219.88819.9320.00-66,466-0.09%
2019/01/22219.9800.0020.0026,4470.03%
2019/01/21420.20520.1020.00-16,511-0.02%
2019/01/18420.0900.0020.1046,6090.06%
2019/01/17119.8000.0019.8016,7170.01%
2019/01/1500.00519.5719.70-56,793-0.07%
2019/01/14219.3500.0019.4026,7410.03%
2019/01/1100.000.819.3519.35-0.86,793-0.01%
2019/01/10219.3000.0019.3026,7800.03%
2019/01/09119.351519.2719.40-146,802-0.21%
2019/01/07119.10119.1519.1506,9250.00%
2019/01/02118.9500.0018.9017,6840.01%
2018/12/28319.1000.0019.1037,9010.04%
2018/12/2700.00519.0018.95-58,246-0.06%
2018/12/25118.8500.0018.7518,4070.01%
2018/12/21418.70118.6518.6038,5690.04%
2018/12/19118.8000.0018.8018,5490.01%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/17119.0500.0019.1018,6540.01%
2018/12/14119.1000.0019.2018,6650.01%
2018/12/131519.1000.0019.25158,7850.17%
2018/12/12119.1000.0019.1019,1160.01%
2018/12/11318.7000.0018.6039,2680.03%
2018/12/10218.7300.0018.8529,4190.02%
2018/12/05119.8500.0019.7019,4340.01%
2018/12/0400.00420.1020.15-49,642-0.04%
2018/12/0300.0010.120.0120.10-10.19,660-0.10%
2018/11/30119.6000.0019.5519,5000.01%
2018/11/2800.00519.2019.50-59,397-0.05%
2018/11/2700.005.119.5019.45-5.19,359-0.05%
2018/11/2600.00119.0018.95-19,379-0.01%
2018/11/23518.90118.8018.7549,3860.04%
2018/11/2200.00518.9018.95-59,425-0.05%
2018/11/21318.8200.0018.8039,4870.03%
2018/11/20119.1500.0019.1519,4800.01%
2018/11/19119.60819.6219.70-79,441-0.07%
2018/11/16119.3500.0019.3519,4020.01%
2018/11/1500.00818.9419.30-89,380-0.09%
2018/11/1400.00118.6018.55-19,240-0.01%
2018/11/13218.80118.8518.9019,2470.01%
2018/11/07218.65118.7018.8519,3840.01%
2018/11/06118.4500.0018.5019,5240.01%
2018/11/02218.45118.5018.5519,3740.01%
2018/11/01318.85318.8719.0009,2310.00%
2018/10/3100.00118.5018.90-19,220-0.01%
2018/10/30118.0000.0018.0019,1150.01%
2018/10/2900.00118.1518.05-19,168-0.01%
2018/10/26518.1000.0018.2059,2240.05%
2018/10/252.117.28378.717.2017.80-376.69,478-3.97% 大賣/鉅額交易
2018/10/2400.00117.8017.85-19,787-0.01%
2018/10/23117.350.217.6017.600.89,8790.01%
2018/10/19317.3300.0017.55310,1490.03%
2018/10/17617.6000.0017.55610,2140.06%
2018/10/16917.7300.0017.50910,3730.09%
2018/10/1200.00317.5017.90-310,633-0.03%
2018/10/112817.32617.2017.002210,6870.21%
2018/10/081218.20118.2518.251110,9180.10%
2018/10/05818.82818.8118.65010,8180.00%
2018/10/04119.502.619.5519.50-1.610,568-0.02%
2018/10/03119.75319.8019.75-210,558-0.02%
2018/10/02519.85319.9519.85210,5910.02%
2018/10/01519.940.220.0019.904.810,7600.04%
2018/09/28619.990.220.0519.905.810,9550.05%
2018/09/27119.8500.0019.95111,6320.01%
2018/09/26919.94319.9519.85611,7400.05%
2018/09/200.119.8000.0019.700.111,8970.00%
2018/09/181819.674.519.9019.5513.512,0090.11%
2018/09/1700.00220.1020.10-211,833-0.02%
2018/09/14920.1500.0020.50911,7050.08%
2018/09/12920.2200.0020.20911,6030.08%
2018/09/11320.48720.4920.50-411,681-0.03%
2018/09/101020.351320.4820.20-311,925-0.03%
2018/09/06221.353.121.3521.35-1.111,988-0.01%
2018/09/05121.45821.5021.45-712,140-0.06%
2018/09/030.121.8000.0021.600.112,3430.00%
2018/08/311221.5400.0021.751212,3870.10%
2018/08/30221.6800.0021.70212,3720.02%
2018/08/29121.6000.0021.70112,4760.01%
2018/08/2800.001.221.4921.45-1.212,600-0.01%
2018/08/2721.621.310.621.5021.352112,8470.16%
2018/08/24121.2500.0021.30112,9750.01%
2018/08/23521.4000.0021.45513,3350.04%
2018/08/22121.3500.0021.35113,6420.01%
2018/08/202021.2300.0021.202013,8400.14%
2018/08/171021.3500.0021.201013,9240.07%
2018/08/16121.3500.0021.35113,9680.01%
2018/08/151021.65221.7321.55814,1170.06%
2018/08/14621.70121.8021.65514,3160.03%
2018/08/13521.98121.8521.85414,5570.03%
2018/08/10422.33122.3522.40314,5470.02%
2018/08/09222.4000.0022.35214,6760.01%
2018/08/0800.00122.4522.40-114,989-0.01%
2018/08/07222.45222.4022.40015,3640.00%
2018/08/0600.002222.4022.45-2215,582-0.14%
2018/08/013522.302022.2522.351516,0480.09%
2018/07/31523.56423.6323.65115,7910.01%
2018/07/302423.401223.4023.401215,6550.08%
2018/07/271023.4000.0023.351015,6780.06%
2018/07/241.623.1011.123.1023.20-9.515,722-0.06%
2018/07/23622.9900.0022.90615,8220.04%
2018/07/20423.501023.4523.25-615,862-0.04%
2018/07/18923.72823.6623.70115,8920.01%
2018/07/172623.392923.4423.80-315,644-0.02%
2018/07/162122.691122.6022.701015,0940.07%
2018/07/131422.15122.1022.351315,0590.09%
2018/07/12121.65321.8021.80-215,147-0.01%
2018/07/1111.121.7400.0021.8011.115,2550.07%
2018/07/10121.90322.1022.00-215,253-0.01%
2018/07/09221.7800.0021.80215,3910.01%
2018/07/06721.54621.5321.70115,4560.01%
2018/07/0522.321.822321.8021.70-0.815,3760.00%
2018/07/041822.13622.1722.201214,8740.08%
2018/07/03222.4010.122.3022.25-8.115,032-0.05%
2018/07/02322.67422.8022.40-115,382-0.01%
2018/06/29522.40122.6022.65415,4960.03%
2018/06/281822.35122.4022.401715,4650.11%
2018/06/27722.4200.0022.40715,4260.05%
2018/06/26822.46422.7022.40415,5700.03%
2018/06/252322.722.322.8022.7020.715,5070.13%
2018/06/222022.7600.0022.752015,8310.13%
2018/06/216622.8800.0022.856616,0430.41%
2018/06/202322.82122.9023.002216,5190.13%
2018/06/195322.922.322.9622.8550.716,6720.30%
2018/06/156323.27023.4023.206316,7330.38%
2018/06/14223.33123.4023.40117,2180.01%
2018/06/13323.47123.3523.35217,6190.01%
2018/06/12123.40123.4023.30018,6710.00%
2018/06/11223.50223.5523.55020,2230.00%
2018/06/08123.451023.4023.40-921,852-0.04%
2018/06/07523.4500.0023.45522,3690.02%
2018/06/06123.403.123.4523.45-2.123,533-0.01%
2018/06/0500.00223.3523.30-224,055-0.01%
2018/06/041523.35123.6023.551424,0330.06%
2018/06/01223.001223.0523.05-1023,845-0.04%
2018/05/313322.910.622.9022.5532.423,8720.14%
2018/05/305522.9100.0022.805523,5890.23%
2018/05/29523.2200.0023.15523,4340.02%
2018/05/28623.351123.3523.35-523,602-0.02%
2018/05/25923.37223.4023.30723,9170.03%
2018/05/241723.170.123.2523.2016.923,9280.07%
2018/05/232123.20223.2523.201924,1560.08%
2018/05/221623.4700.0023.501624,3760.07%
2018/05/21423.601123.4023.40-724,612-0.03%
2018/05/18223.1024.323.1523.00-22.324,392-0.09%
2018/05/17523.2400.0023.10524,4390.02%
2018/05/16523.1100.0023.10524,4090.02%
2018/05/151723.341023.2023.15724,3010.03%
2018/05/14523.301623.4823.65-1124,389-0.05%
2018/05/114023.195.123.1023.1534.924,2510.14%
2018/05/102423.4200.0023.452424,1060.10%
2018/05/09223.9000.0023.70223,9020.01%
2018/05/08423.98123.8023.85323,9480.01%
2018/05/07223.45124.1524.20123,9540.00%
2018/05/04623.580.323.5523.405.723,7020.02%
2018/05/03423.750.123.8023.803.923,6440.02%
2018/05/02223.8500.0023.90223,6330.01%
2018/04/30623.66123.7523.70524,0020.02%
2018/04/27423.4400.0023.65424,5450.02%
2018/04/26123.5000.0023.60124,7170.00%
2018/04/25223.6300.0023.50224,5700.01%
2018/04/242423.9500.0023.702424,4870.10%
2018/04/23223.9500.0024.10224,5410.01%
2018/04/20123.9000.0023.90124,5560.00%
2018/04/19124.00124.0024.25024,4740.00%
2018/04/18224.0800.0023.85224,7240.01%
2018/04/17423.9600.0024.25424,5960.02%
2018/04/16623.751.523.8023.704.524,4900.02%
2018/04/13723.9100.0023.80724,4550.03%
2018/04/12224.0000.0024.10224,3260.01%
2018/04/11124.100.323.9523.950.724,1170.00%
2018/04/10223.882.223.7623.70-0.224,1250.00%
2018/04/098.123.9300.0023.708.124,0690.03%
2018/04/031424.1000.0024.001423,9860.06%
2018/04/02224.581424.8524.55-1223,704-0.05%
2018/03/31125.0000.0024.90123,5820.00%
2018/03/2911.125.05525.2524.956.124,0730.03%
2018/03/28325.28125.3025.30224,0780.01%
2018/03/27025.70425.5625.70-424,099-0.02%
2018/03/26324.92125.1025.30223,7840.01%
2018/03/23624.9510.325.0624.85-4.323,601-0.02%
2018/03/22125.70826.0925.65-723,300-0.03%
2018/03/21326.233226.2526.10-2923,131-0.13%
2018/03/20225.653.426.0426.10-1.422,992-0.01%
2018/03/192925.631225.6125.451722,3810.08%
2018/03/163026.011326.5625.601721,9940.08%
2018/03/152825.742326.1726.50520,9820.02%
2018/03/1425.827.821227.8926.9513.819,7350.07%
2018/03/13327.3514.127.4127.35-11.118,270-0.06%
2018/03/121927.4921.227.5427.35-2.218,033-0.01%
2018/03/092725.463325.1725.40-617,233-0.03%
2018/03/08124.70124.8524.65016,9260.00%
2018/03/07124.606.824.8324.65-5.817,100-0.03%
2018/03/0600.001924.9124.70-1917,400-0.11%
2018/03/051524.701424.7924.85117,6630.01%
2018/03/0200.002124.7024.70-2117,879-0.12%
2018/03/0100.004924.5424.90-4918,081-0.27%
2018/02/2700.00424.7324.50-418,127-0.02%
2018/02/232.324.601025.0024.60-7.717,854-0.04%
2018/02/22224.4500.0024.50218,1080.01%
2018/02/2100.002124.3424.40-2117,949-0.12%
2018/02/12522.900.223.0022.904.817,7340.03%
2018/02/09122.75222.6822.70-117,712-0.01%
2018/02/0800.00223.1023.00-217,831-0.01%
2018/02/07122.801223.1423.15-1118,124-0.06%
2018/02/063322.35522.1022.352818,1070.15%
2018/02/05223.7000.0023.80217,8830.01%
2018/02/0200.00524.2524.20-517,896-0.03%
2018/01/2600.00324.4024.40-318,949-0.02%
2018/01/25224.707.124.9024.60-5.119,017-0.03%
2018/01/248125.194125.1125.104018,8830.21%
2018/01/232824.7329324.6624.90-26518,534-1.43% 大賣/鉅額交易
2018/01/22824.3111524.0724.30-10717,952-0.60% 大賣/鉅額交易
2018/01/19523.85023.8023.80517,6680.03%
2018/01/182023.921023.9523.751017,5940.06%
2018/01/17223.7800.0023.90217,5770.01%
2018/01/1500.001523.9323.95-1518,096-0.08%
2018/01/127423.901023.9023.906418,1470.35%
2018/01/1100.00723.3623.45-717,943-0.04%
2018/01/10623.4100.0023.30618,0970.03%
2018/01/090.723.5500.0023.550.718,3190.00%
2018/01/08523.5010023.6523.55-9518,700-0.51%
2018/01/0500.00623.5323.65-618,757-0.03%
2018/01/04423.450.523.4523.453.518,9360.02%
2018/01/03123.601223.8623.60-1119,036-0.06%
2018/01/02223.9000.0023.80218,8810.01%
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－6時前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－18時前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－25天前
...詳全文
緯創 相關文章