加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00018.2018.2004560.00%
2024/05/160.418.4500.0018.200.44760.08%
2024/05/0700.00120.2519.80-1485-0.21%
2024/05/02119.10119.3519.5006120.00%
2024/04/2900.002019.0619.05-20615-3.25%
2024/04/18020.9000.0020.4507040.00%
2024/04/172021.0000.0020.05207152.80%
2024/04/16020.0000.0020.0007090.00%
2024/04/01019.9000.0020.0007780.00%
2024/03/2800.00320.3720.20-3804-0.37%
2024/03/26321.08620.5520.40-3816-0.37%
2024/03/25520.8500.0021.6058020.62%
2024/03/22119.6000.0019.6517840.13%
2024/03/21119.55219.7019.65-1797-0.13%
2024/03/20020.0000.0019.6008250.00%
2024/03/19120.1000.0019.9018420.12%
2024/03/1800.00419.8520.10-4857-0.47%
2024/03/15120.3500.0020.0519110.11%
2024/03/0600.00022.9523.0501,2770.00%
2024/02/20024.1000.0023.3001,8860.00%
2024/02/05121.7500.0021.7512,8060.04%
2024/02/0200.00122.2522.25-12,839-0.04%
2024/02/0100.00222.3522.20-22,889-0.07%
2024/01/3000.00123.0023.00-12,958-0.03%
2024/01/26123.6500.0023.5512,9970.03%
2024/01/251723.971524.1024.1022,9690.07%
2024/01/1500.00123.8523.65-13,696-0.03%
2024/01/12123.2000.0023.0513,7730.03%
2024/01/03123.10122.9522.9004,5630.00%
2024/01/02122.5000.0022.9014,8240.02%
2023/12/29422.88222.8022.7524,9290.04%
2023/12/27122.4500.0022.3515,0990.02%
2023/12/26122.5000.0022.5015,1740.02%
2023/12/20423.10423.0823.2005,2530.00%
2023/12/1800.001523.2523.35-155,368-0.28%
2023/12/151024.101123.7523.50-15,683-0.02%
2023/12/141624.33124.0023.65155,8130.26%
2023/12/12224.10224.1524.1506,0390.00%
2023/12/1100.00125.3025.25-16,043-0.02%
2023/12/0700.00126.4025.50-16,030-0.02%
2023/12/0600.001126.6326.60-116,053-0.18%
2023/12/0511126.9710027.1426.65116,0130.18% 大買/
2023/12/04627.16626.4826.5505,9040.00%
2023/12/01526.60526.6326.9005,8510.00%
2023/11/2900.00825.7025.90-85,691-0.14%
2023/11/24125.6500.0025.3515,6050.02%
2023/11/21724.94325.9225.0045,4510.07%
2023/11/20425.8300.0025.7045,3610.07%
2023/11/171427.803827.5826.85-245,262-0.46%
2023/11/161127.3416427.3427.05-1535,067-3.02% 大賣/鉅額交易
2023/11/1544827.5930227.6627.801464,9272.96% 大買/大賣/鉅額交易
2023/11/141025.78126.6026.6094,3870.21%
2023/11/13124.30124.5024.2004,2030.00%
2023/11/1000.00223.5023.85-24,095-0.05%
2023/11/09223.7000.0023.3524,0550.05%
2023/11/07222.9000.0022.9523,9630.05%
2023/11/06322.95222.5823.0013,9130.03%
2023/10/30223.90223.9523.9003,7190.00%
2023/10/2730625.2830825.1525.20-23,630-0.06% 大買/大賣/
2023/10/26223.50124.2024.2013,1890.03%
2023/10/24222.83123.1522.4513,0300.03%
2023/10/20123.60123.3023.3502,9700.00%
2023/10/19324.32323.1522.3502,8700.00%
2023/10/18225.3000.0024.7522,7850.07%
2023/10/17625.88925.9626.00-32,702-0.11%
2023/10/16323.981523.9024.15-122,464-0.49%
2023/10/131623.451623.9024.0502,4080.00%
2023/10/125923.525623.0224.1032,3190.13%
2023/10/1113323.8415923.4523.00-262,155-1.21% 大買/大賣/
2023/10/0616422.4113022.9222.25341,9981.70% 大買/大賣/
2023/10/05321.90421.0522.20-11,720-0.06%
2023/10/04820.18720.1520.2011,6070.06%
2023/10/03119.2500.0019.1011,4970.07%
2023/10/02518.67518.9919.0501,3970.00%
2023/09/28617.15617.1017.3501,3140.00%
2023/09/27917.13917.4517.0501,2950.00%
2023/09/26118.05118.3017.4501,2640.00%
2023/09/2500.001019.0517.85-101,227-0.81%
2023/09/22219.00119.0519.0011,1790.08%
2023/09/212819.281519.3919.15131,1221.16%
2023/09/2038119.4638020.4018.9511,0340.10% 大買/大賣/
2023/09/19619.02818.4219.80-2703-0.28%
2023/09/181918.411918.5318.0005430.00%
2023/09/11215.9000.0015.9521691.18%
2023/09/0600.00014.7514.750107-0.01%
2023/08/25014.4500.0014.5501070.01%
2023/08/2300.00014.5414.300103-0.01%
2023/08/022014.0000.0013.852012615.82%
2023/06/13014.5000.0014.5001980.00%
2023/06/0600.00214.4514.40-2200-1.00%
2023/05/0400.00315.3515.40-3259-1.16%
2023/05/03315.80515.2115.80-2244-0.82%
2023/05/02514.4500.0014.5052092.38%
2023/04/1200.00114.7014.70-1187-0.53%
2023/04/06114.40114.3514.4001820.00%
2023/03/24114.6000.0014.6011770.56%
2023/02/21915.05914.6514.7001440.00%
2023/02/07312.65312.4512.400710.00%
2022/10/2500.00510.9510.85-5258-1.94%
2022/10/24512.4600.0011.5552551.95%
2022/10/04313.15313.0513.2002800.00%
2022/09/2100.00013.7513.650297-0.01%
2022/09/13013.4000.0013.5003050.01%
2022/06/28017.1000.0017.0003830.00%
2022/06/06118.55118.1518.0002850.00%
2022/05/3100.00117.4017.40-1277-0.36%
2022/05/27117.3500.0017.1512810.36%
2022/05/2400.00117.4017.20-1286-0.35%
2022/05/23217.20317.3517.50-1283-0.35%
2022/05/20117.2000.0016.6512790.36%
2022/05/19117.5000.0017.2512780.36%
2022/05/13016.4500.0016.3502820.00%
2022/05/11317.37416.8116.95-1278-0.36%
2022/05/10115.9500.0016.1012670.37%
2022/04/08016.5000.0016.5003400.00%
2022/03/30017.0000.0017.0005990.00%
2022/03/11018.1500.0016.4509330.00%
2022/03/09016.4500.0016.3501,0200.00%
2022/03/08016.1000.0016.0001,0300.00%
2022/02/22017.6000.0016.9501,0570.00%
2022/02/1700.00117.4017.45-11,050-0.10%
2022/02/1400.00116.8517.05-11,053-0.09%
2022/01/2600.00316.2016.05-31,065-0.28%
2022/01/0500.002319.1619.00-231,006-2.29%
2021/12/3000.00120.2519.70-1981-0.10%
2021/12/291020.531320.3920.20-3955-0.31%
2021/12/282121.201321.1720.3589340.86%
2021/12/271020.40320.3820.1578760.80%
2021/12/241120.23119.8021.15108281.21%
2021/12/23519.52719.5019.40-2744-0.27%
2021/12/22119.40118.8019.4507020.00%
2021/12/20119.0000.0018.0016510.15%
2021/12/17118.1500.0018.5016340.16%
2021/12/16118.2500.0018.1016290.16%
2021/12/14117.7000.0017.1016460.15%
2021/12/08318.98319.0018.9506820.00%
2021/12/06618.051017.1518.35-4612-0.65%
2021/12/0300.00017.1017.1505530.00%
2021/11/2200.00317.0817.30-3485-0.62%
2021/11/1500.00816.7516.85-8509-1.57%
2021/11/11716.3900.0016.2575571.26%
2021/11/0900.00117.1017.95-1619-0.16%
2021/11/04416.75417.0516.7006000.00%
2021/11/01117.0000.0017.0515950.17%
2021/10/2900.00017.5017.5005870.00%
2021/10/27116.3500.0016.8015810.17%
2021/10/221116.2200.0016.05115731.92%
2021/10/2100.00016.0016.2005740.00%
2021/10/2000.00016.5016.2505740.00%
2021/09/3000.001016.5216.75-10565-1.77%
2021/09/29216.60016.6016.6025600.36%
2021/09/171017.95418.2017.9065281.14%
2021/09/1600.00318.0818.80-3509-0.59%
2021/09/15517.73117.6017.8044780.84%
2021/09/14116.45717.9118.10-6449-1.34%
2021/09/13116.60216.6016.60-1397-0.25%
2021/09/0900.00214.5014.60-2375-0.53%
2021/09/02815.1900.0015.0083732.14%
2021/08/2300.00014.2514.2503590.00%
2021/08/18315.3700.0016.4033330.90%
2021/08/1700.002016.6216.65-20315-6.34%
2021/08/16117.4500.0017.8012820.35%
2021/08/12414.8000.0014.7542061.94%
2021/07/26415.0000.0015.1542671.50%
2021/07/22815.3000.0015.3083132.55%
2021/07/14113.6000.0014.9514230.24%
2021/07/13313.6500.0013.6034210.71%
2021/05/1200.00514.7513.90-5921-0.54%
2021/05/11015.4000.0015.4009160.00%
2021/05/05216.0500.0015.5529000.22%
2021/04/29117.4600.0017.6018690.12%
2021/04/28218.45118.4518.5518500.12%
2021/04/27320.70121.0520.4528130.25%
2021/04/2600.00818.7519.80-8738-1.08%
2021/04/22018.0000.0017.3006890.00%
2021/04/21019.0000.0017.9006810.00%
2021/04/19017.5000.0016.9006710.00%
2021/03/26017.1000.0017.1004890.00%
2021/03/221019.08118.7019.2094222.13%
2021/03/1700.00115.4515.45-1277-0.36%
2021/03/15012.9000.0012.8002430.00%
2021/03/10013.9500.0013.5502380.00%
2021/02/2500.00213.1512.80-2205-0.97%
2021/02/2400.00112.7512.75-1201-0.50%
2021/02/19012.2500.0012.2001500.00%
2021/02/1800.00112.9512.95-1140-0.71%
2021/02/17412.5400.0013.2041123.56%
2021/02/0300.00010.059.99035-0.03%
2021/01/05010.0000.009.950390.03%
2020/12/09010.0000.0010.050340.00%
2020/11/2500.000.19.829.82-0.136-0.33%
2020/09/0819.0100.009.0511140.88%
2020/07/0800.000.69.359.38-0.671-0.89%
2020/05/0527.4600.007.772375.37%
2020/04/0606.3600.006.300320.01%
2020/04/0106.4800.006.420330.10%
2020/03/3006.1000.006.180340.02%
2020/03/2706.0000.006.020340.01%
2020/03/2006.1000.006.140350.01%
2020/03/1906.0500.006.050330.01%
2020/03/1606.0000.006.000300.03%
2020/02/2508.8300.008.020260.00%
2020/02/2008.2500.008.170270.01%
2020/02/1708.0958.158.01-529-16.93%
2020/02/1308.3100.008.230280.00%
2020/02/0307.9100.007.840270.00%
2020/01/3107.6900.007.690270.00%
2020/01/1508.2000.008.300250.00%
2020/01/0908.3300.008.250280.00%
2020/01/0858.2600.008.2652817.42%
2019/06/2709.7000.009.750490.01%
2019/06/1800.0049.359.25-449-8.02%
2019/05/2019.6800.009.671511.96%
2019/05/1719.8100.009.721511.94%
2019/05/07210.3000.0010.302484.14%
2019/04/1800.00110.2010.90-139-2.55%
2019/02/26110.4500.0010.301303.23%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音