廣寰科 (3287)-凱基-站前券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
649張
產業
上櫃電腦及週邊類股▼0.37%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	50.08	6	49.59	48.80	-2	3,012	-0.07%
2024/06/06	3.2	47.88	0	0.00	46.90	3.2	2,983	0.11%
2024/06/04	0.2	47.90	0	0.00	47.90	0.2	3,003	0.01%
2024/06/03	4	49.42	5	48.69	49.30	-1	3,023	-0.03%
2024/05/30	3	50.33	0	0.00	48.80	3	3,058	0.10%
2024/05/29	2	51.50	3	52.37	51.50	-1	3,039	-0.03%
2024/05/28	1	50.90	0	0.00	50.70	1	3,016	0.03%
2024/05/27	2.7	51.67	13	52.32	51.60	-10.3	2,998	-0.34%
2024/05/23	5	50.24	1	50.30	50.10	4	2,935	0.14%
2024/05/22	7.3	52.16	6	52.12	51.30	1.3	2,938	0.04%
2024/05/21	50	52.98	49	53.23	52.90	1	2,918	0.03%
2024/05/20	0	0.00	20	51.00	51.90	-20	2,836	-0.71%
2024/05/17	32	51.77	10	51.29	51.00	22	2,813	0.78%
2024/05/16	8	51.06	10.3	50.69	49.15	-2.3	2,733	-0.08%
2024/05/15	20.3	51.39	17	50.71	51.70	3.3	2,696	0.12%
2024/05/14	0	0.00	11	47.09	48.70	-11	2,523	-0.44%
2024/05/13	1	44.85	0	0.00	44.30	1	2,539	0.04%
2024/05/10	6	46.31	3	47.90	46.10	3	2,621	0.11%
2024/05/09	9	47.58	5	47.95	47.05	4	2,724	0.15%
2024/05/08	13	47.25	4	49.93	46.70	9	2,785	0.32%
2024/05/07	1	49.80	2	49.25	50.00	-1	2,704	-0.04%
2024/05/06	10	46.03	25	47.06	45.50	-15	2,648	-0.57%
2024/05/03	24	52.81	6	51.12	47.90	18	2,676	0.67%
2024/05/02	24	55.17	99	53.47	50.10	-75	2,674	-2.80%
2024/04/30	26	55.49	11	55.39	55.60	15	2,533	0.59%
2024/04/29	4	50.00	5	50.60	50.60	-1	2,622	-0.04%
2024/04/26	53	43.62	33	45.58	46.00	20	2,762	0.72%
2024/04/25	13	42.42	6	42.39	41.85	7	3,091	0.23%
2024/04/24	0	0.00	1	40.90	40.90	-1	3,479	-0.03%
2024/04/23	0	0.00	1	38.00	37.20	-1	3,852	-0.03%
2024/04/22	26	42.68	39	43.40	38.50	-13	4,314	-0.30%
2024/04/19	43	40.92	9	41.14	42.75	34	4,246	0.80%
2024/04/18	4	39.41	2	39.83	38.90	2	4,221	0.05%
2024/04/17	4	38.85	2	39.10	39.30	2	4,719	0.04%
2024/04/16	2	36.65	0	0.00	36.70	2	5,268	0.04%
2024/04/15	3	38.60	3	38.65	37.80	0	5,583	0.00%
2024/04/12	65	40.28	61	40.47	39.90	4	5,684	0.07%
2024/04/11	9	38.93	17	39.36	40.00	-8	5,640	-0.14%
2024/04/10	24	38.82	125	38.01	37.65	-101	5,566	-1.81%	大賣/鉅額交易
2024/04/09	3	34.73	2	34.95	35.75	1	5,473	0.02%
2024/04/08	4	32.45	0	0.00	32.50	4	5,472	0.07%
2024/04/01	10	33.69	0	0.00	33.85	10	5,496	0.18%
2024/03/28	17	33.21	0	0.00	33.05	17	5,522	0.31%
2024/03/27	13	33.30	0	0.00	33.05	13	5,541	0.23%
2024/03/25	1	34.15	1	34.30	34.45	0	5,576	0.00%
2024/03/20	1	33.35	0	0.00	33.00	1	5,608	0.02%
2024/03/13	2	35.10	2	36.30	34.80	0	6,505	0.00%
2024/03/12	8	35.04	0	0.00	35.60	8	6,577	0.12%
2024/03/08	19	37.39	2	37.63	34.90	17	6,777	0.25%
2024/03/07	28	38.49	0	0.00	38.05	28	6,782	0.41%
2024/03/06	1	40.30	1	39.15	39.20	0	6,750	0.00%
2024/03/05	1	38.75	7	39.34	39.85	-6	6,724	-0.09%
2024/03/04	4	37.93	4	38.14	38.10	0	6,665	0.00%
2024/03/01	2	37.40	0	0.00	37.35	2	6,655	0.03%
2024/02/29	0	0.00	2	38.20	37.45	-2	6,653	-0.03%
2024/02/26	3	38.00	0	0.00	38.75	3	6,640	0.05%
2024/02/23	0	0.00	1	38.20	37.90	-1	6,638	-0.02%
2024/02/22	1	39.00	0	0.00	40.20	1	6,693	0.01%
2024/02/21	3	40.20	3	39.40	39.80	0	6,670	0.00%
2024/02/20	4	39.26	4	39.70	38.95	0	6,655	0.00%
2024/02/19	5	40.60	5	40.39	40.35	0	6,633	0.00%
2024/02/16	3	41.18	3	40.33	40.40	0	6,588	0.00%
2024/02/15	3	40.30	2	39.20	39.15	1	6,544	0.02%
2024/02/05	5	41.05	1	42.70	39.85	4	6,496	0.06%
2024/02/02	55	44.30	50	43.39	42.20	5	6,434	0.08%
2024/02/01	18	45.19	12	44.94	43.95	6	6,338	0.09%
2024/01/31	9	44.72	7	43.32	43.35	2	6,187	0.03%
2024/01/30	0	0.00	1	42.65	42.40	-1	6,069	-0.02%
2024/01/29	0	0.00	5	41.90	41.70	-5	6,033	-0.08%
2024/01/26	4	42.10	29	41.54	41.25	-25	6,002	-0.42%
2024/01/25	34	43.68	23	44.88	42.80	11	5,919	0.19%
2024/01/24	2	44.50	0	0.00	43.90	2	5,782	0.03%
2024/01/23	12	44.29	13	44.98	45.05	-1	5,686	-0.02%
2024/01/22	57	45.16	54	44.93	43.55	3	5,569	0.05%
2024/01/19	63	45.22	103	45.13	45.10	-40	5,497	-0.73%	大賣/
2024/01/18	160	44.47	124	44.47	43.70	36	5,105	0.71%	大買/大賣/
2024/01/17	130	42.50	115	42.61	42.00	15	4,656	0.32%	大買/大賣/
2024/01/16	169	39.95	174	40.13	43.15	-5	4,257	-0.12%	大買/大賣/
2024/01/15	6	37.89	5	39.80	39.80	1	3,785	0.03%
2024/01/12	20	37.82	111	37.22	36.20	-91	3,790	-2.40%	大賣/
2024/01/11	222	41.90	120.1	43.54	39.40	101.9	3,682	2.77%	大買/大賣/鉅額交易
2024/01/10	114.1	41.99	128	41.40	43.30	-13.9	3,159	-0.44%	大買/大賣/
2024/01/09	27	37.76	41.8	37.46	39.40	-14.8	2,584	-0.57%
2024/01/08	22.6	35.45	15	34.96	35.85	7.6	2,257	0.34%
2024/01/05	14	30.69	21	31.19	32.60	-7	2,132	-0.33%
2024/01/04	7	30.37	1	31.20	29.65	6	2,090	0.29%
2024/01/03	9	31.23	18	31.11	30.90	-9	2,079	-0.43%
2024/01/02	9	31.81	11	31.30	31.80	-2	2,067	-0.10%
2023/12/29	0	0.00	23	33.29	33.00	-23	2,040	-1.13%
2023/12/28	0.2	35.20	0	0.00	35.00	0.2	2,026	0.01%
2023/12/27	0	0.00	5	35.40	35.75	-5	2,025	-0.25%
2023/12/26	0	0.00	1	35.45	35.50	-1	2,022	-0.05%
2023/12/25	3	35.50	4	34.64	34.60	-1	2,016	-0.05%
2023/12/22	4	38.28	4	38.80	36.45	0	2,000	0.00%
2023/12/21	2	38.88	5	38.48	39.45	-3	1,993	-0.15%
2023/12/20	19	38.14	3	37.92	38.65	16	1,985	0.81%
2023/12/19	1	36.85	10	36.68	37.40	-9	1,954	-0.46%
2023/12/18	1	36.60	5	36.70	37.35	-4	1,949	-0.21%
2023/12/15	21	37.22	0	0.00	37.30	21	1,935	1.08%
2023/12/14	10	36.86	0	0.00	37.50	10	1,924	0.52%
2023/12/13	50	38.50	26	38.69	37.10	24	1,863	1.29%
2023/12/12	130	35.77	175.5	35.96	36.90	-45.5	1,605	-2.84%	大買/大賣/
2023/12/11	9.5	32.60	9	32.12	33.55	0.5	1,371	0.04%
2023/12/08	6	30.83	8	30.66	30.50	-2	1,234	-0.16%
2023/12/07	4	28.00	5	27.54	28.20	-1	1,064	-0.09%
2023/12/06	5	26.72	16	27.10	26.65	-11	984	-1.12%
2023/12/05	18	26.38	12	26.75	26.00	6	946	0.63%
2023/12/04	0	0.00	9	24.53	25.35	-9	804	-1.12%
2023/12/01	9	22.99	0	0.00	23.05	9	771	1.17%
2023/11/22	1	23.10	0	0.00	23.55	1	760	0.13%
2023/11/21	5	24.92	3	24.80	23.55	2	749	0.27%
2023/11/17	1	23.10	0	0.00	23.00	1	665	0.15%
2023/11/09	0	0.00	1	24.70	24.30	-1	672	-0.15%
2023/10/31	0	0.00	4	21.75	21.75	-4	710	-0.56%
2023/10/30	5	23.28	0	0.00	23.00	5	711	0.70%
2023/10/23	0	0.00	1	22.60	22.40	-1	666	-0.15%
2023/10/20	1	24.20	3	24.00	24.00	-2	684	-0.29%
2023/10/19	2	22.30	0	0.00	22.40	2	609	0.33%
2023/10/11	0	0.00	3	22.30	21.80	-3	805	-0.37%
2023/10/05	1	23.40	0	0.00	23.20	1	1,032	0.10%
2023/10/04	2	23.20	2	23.50	23.05	0	1,075	0.00%
2023/10/02	0	0.00	1	25.00	25.00	-1	1,084	-0.09%
2023/09/28	1	25.75	0	0.00	25.45	1	1,094	0.09%
2023/09/26	42	25.12	46	25.11	25.40	-4	1,117	-0.36%
2023/09/25	5	24.75	0	0.00	24.55	5	1,124	0.44%
2023/09/22	0	0.00	4	25.25	25.50	-4	1,143	-0.35%
2023/09/21	6	25.20	2	25.40	25.15	4	1,197	0.33%
2023/09/20	0	0.00	7	25.33	25.55	-7	1,280	-0.55%
2023/09/15	37	25.55	37	26.29	26.35	0	1,418	0.00%
2023/09/08	8	25.74	8	25.26	24.50	0	1,577	0.00%
2023/09/07	37	24.63	35	24.25	24.50	2	1,551	0.13%
2023/09/04	0	0.00	3	22.95	22.70	-3	1,541	-0.19%
2023/08/25	0	24.45	0	0.00	24.45	0	1,560	0.00%
2023/08/24	0	0.00	0	24.85	24.65	0	1,567	0.00%
2023/08/22	0	24.55	0	0.00	24.55	0	1,597	0.00%
2023/08/21	2	23.98	0	0.00	24.50	2	1,608	0.12%
2023/08/18	1	24.10	0	0.00	23.90	1	1,631	0.06%
2023/08/14	0	0.00	3	24.05	24.50	-3	1,624	-0.18%
2023/08/02	0	0.00	2	27.05	26.80	-2	1,617	-0.12%
2023/07/31	0	0.00	0	28.50	28.05	0	1,597	0.00%
2023/07/28	0	0.00	5	28.23	28.20	-5	1,579	-0.32%
2023/07/27	5	29.30	3	29.52	29.00	2	1,566	0.13%
2023/07/26	29	28.69	20	29.87	28.60	9	1,541	0.58%
2023/07/25	0	0.00	2	29.50	29.80	-2	1,483	-0.13%
2023/07/18	0	0.00	9	27.10	26.80	-9	1,388	-0.65%
2023/07/17	11	28.90	11	28.86	29.10	0	1,354	0.00%
2023/07/14	60	29.28	54	30.32	29.20	6	1,359	0.44%
2023/07/13	6	29.03	9	29.42	30.05	-3	1,258	-0.24%
2023/07/12	15	27.68	10	28.83	27.80	5	1,136	0.44%
2023/07/10	0	0.00	1	26.30	26.30	-1	976	-0.10%
2023/07/07	0	24.00	0	0.00	23.95	0	964	0.00%
2023/07/05	1	24.55	0	0.00	24.55	1	958	0.10%
2023/07/04	0	0.00	7	24.96	24.65	-7	965	-0.73%
2023/07/03	0	0.00	2	25.85	25.70	-2	941	-0.21%
2023/06/30	9	25.18	10	25.14	24.90	-1	917	-0.11%
2023/06/29	6	25.04	0	0.00	25.10	6	892	0.67%
2023/06/28	7	24.89	7	25.01	26.10	0	835	0.00%
2023/06/27	8	24.13	9	24.18	23.75	-1	747	-0.13%
2023/06/26	11	23.37	12	24.15	22.95	-1	681	-0.15%
2023/06/21	11	23.96	5	24.02	24.85	6	647	0.93%
2023/06/20	1	23.50	9	23.22	23.70	-8	570	-1.40%
2023/06/19	16	21.98	5	21.65	21.55	11	535	2.05%
2023/06/16	7	21.64	12	22.05	21.85	-5	494	-1.01%
2023/06/15	9	19.19	0	0.00	20.55	9	411	2.19%
2023/06/14	30	18.89	30	19.01	18.70	0	377	0.00%
2023/06/09	0	0.00	5	18.35	18.30	-5	352	-1.42%
2023/06/06	1	19.25	0	0.00	18.70	1	346	0.29%
2023/06/02	2	18.75	0	0.00	18.30	2	336	0.59%
2023/06/01	2	18.20	0	0.00	17.80	2	329	0.61%
2023/05/25	0	0.00	6	17.43	17.20	-6	278	-2.15%
2023/05/24	6	17.28	0	0.00	17.95	6	265	2.26%
2023/05/23	0	0.00	5	16.70	16.55	-5	237	-2.10%
2023/04/19	0	0.00	0	15.00	14.80	0	136	-0.01%
2023/04/17	0	0.00	0	14.30	14.15	0	99	-0.02%
2023/04/10	0	14.15	0	0.00	13.95	0	85	0.02%
2023/02/22	0	13.65	0	0.00	13.70	0	193	0.00%
2023/02/14	0	0.00	1	13.60	13.60	-1	202	-0.49%
2023/01/12	0	0.00	10	13.29	13.45	-10	265	-3.77%
2023/01/10	10	13.50	0	0.00	13.40	10	264	3.77%
2022/12/27	2	13.60	0	0.00	13.65	2	270	0.74%
2022/12/15	0	0.00	4	14.35	14.25	-4	264	-1.51%
2022/12/14	4	13.85	1	13.90	14.15	3	258	1.16%
2022/12/13	17	16.59	10	17.44	14.40	7	250	2.79%
2022/09/19	4	14.88	0	0.00	14.90	4	163	2.44%
2022/09/06	1	15.00	0	0.00	15.20	1	155	0.64%
2022/08/16	0	0.00	0	15.40	15.30	0	106	0.00%
2022/08/11	3	15.28	3	15.23	15.55	0	84	0.00%
2022/08/10	0	0.00	3	14.72	14.95	-3	87	-3.41%
2022/08/09	3	15.05	0	0.00	15.10	3	88	3.38%
2022/08/01	0	0.00	3	13.78	13.35	-3	73	-4.11%
2022/07/29	5	13.55	2	13.15	13.30	3	71	4.19%
2022/06/07	0	14.00	0	0.00	14.00	0	147	0.00%
2022/02/14	0	0.00	0	16.40	16.05	0	236	-0.01%
2021/12/17	0	0.00	2	18.25	18.35	-2	328	-0.61%
2021/12/14	2	18.20	12	18.10	18.10	-10	326	-3.06%
2021/12/06	1	19.30	0	0.00	19.00	1	327	0.31%
2021/11/30	2	19.35	1	19.50	19.40	1	356	0.28%
2021/11/29	15	19.21	2	19.78	18.90	13	353	3.68%
2021/11/26	3	19.70	3	19.70	19.70	0	300	0.00%
2021/11/12	0	0.00	1	18.05	17.80	-1	267	-0.37%
2021/11/08	2	17.00	0	0.00	17.05	2	255	0.78%
2021/11/05	0	0.00	2	17.45	17.20	-2	255	-0.78%
2021/11/04	0	0.00	3	17.22	17.30	-3	255	-1.18%
2021/11/03	10	18.02	7	18.36	17.05	3	252	1.19%
2021/10/29	5	17.35	5	17.35	17.35	0	213	0.00%
2021/09/17	1	16.65	0	0.00	16.25	1	295	0.34%
2021/09/10	5	17.58	0	0.00	17.40	5	296	1.69%
2021/08/04	2	20.13	2	20.35	19.60	0	269	0.00%
2021/07/08	0	19.85	0	0.00	19.85	0	247	0.00%
2021/06/03	0	0.00	1	23.10	23.05	-1	782	-0.13%
2021/05/27	1	21.80	0	0.00	22.00	1	827	0.12%
2021/05/17	0	0.00	1	21.00	20.80	-1	897	-0.11%
2021/05/13	1	20.20	1	21.05	21.45	0	886	0.00%
2021/05/12	1	19.75	0	0.00	19.95	1	881	0.11%
2021/05/04	1	24.30	1	24.20	22.80	0	922	0.00%
2021/04/28	0	26.45	0	0.00	26.65	0	936	0.00%
2021/04/22	2	28.00	2	27.90	27.00	0	949	0.00%
2021/04/16	1	26.50	0	0.00	26.50	1	991	0.10%
2021/04/14	1	26.80	0	0.00	26.15	1	1,004	0.10%
2021/04/09	2	27.80	0	0.00	27.80	2	996	0.20%
2021/04/07	1	27.90	2	29.20	29.50	-1	970	-0.10%
2021/03/26	1	27.45	0	0.00	27.40	1	943	0.11%
2021/03/24	1	29.30	1	29.40	29.10	0	924	0.00%
2021/03/23	5	29.65	13	28.86	29.00	-8	918	-0.87%
2021/03/22	25	32.53	15	31.86	31.30	10	888	1.13%
2021/03/19	19	31.31	18	31.57	31.20	1	837	0.12%
2021/03/18	8	30.49	27	30.74	30.25	-19	789	-2.41%
2021/03/17	42	30.85	22	31.29	31.00	20	765	2.61%
2021/03/16	0	0.00	4	30.08	30.45	-4	655	-0.61%
2021/03/12	1	27.45	0	27.45	27.25	1	594	0.17%
2021/03/10	1	26.10	0	0.00	26.15	1	618	0.16%
2021/03/05	2	27.78	0	0.00	26.75	2	635	0.31%
2021/03/04	1	27.35	2	27.63	27.55	-1	625	-0.16%
2021/03/03	1	27.30	1	27.00	26.90	0	620	0.00%
2021/02/25	1	26.85	1	28.00	26.60	0	649	0.00%
2021/02/24	1	26.20	0	0.00	25.80	1	643	0.16%
2021/02/22	0	0.00	3	26.35	27.00	-3	697	-0.43%
2021/02/19	3	26.45	0	0.00	26.50	3	708	0.42%
2021/02/17	0	0.00	16	25.69	25.60	-16	726	-2.20%
2021/01/20	0	0.00	6	22.22	22.45	-6	1,047	-0.57%
2021/01/19	1	24.60	0	0.00	24.55	1	1,041	0.10%
2021/01/15	1	25.90	0	0.00	25.65	1	1,049	0.10%
2021/01/12	1	26.90	0	0.00	26.75	1	1,041	0.10%
2021/01/11	17	28.79	0	0.00	28.60	17	1,038	1.64%
2021/01/06	0	0.00	5	25.95	25.60	-5	1,009	-0.50%
2021/01/05	0	0.00	3	25.90	26.15	-3	1,013	-0.30%
2020/12/30	0	26.40	3	26.40	26.60	-3	1,062	-0.28%
2020/12/29	0	0.00	1	27.00	26.40	-1	1,091	-0.09%
2020/12/28	2	27.20	0	0.00	26.90	2	1,100	0.18%
2020/12/23	0	0.00	2	26.00	25.80	-2	1,127	-0.18%
2020/12/22	1	25.50	0	0.00	25.40	1	1,155	0.09%
2020/12/18	2	26.00	0	0.00	25.95	2	1,203	0.17%
2020/12/16	0	0.00	1	27.70	27.75	-1	1,271	-0.08%
2020/12/15	2	27.55	3	27.50	27.15	-1	1,294	-0.08%
2020/12/14	0	0.00	2	27.20	27.05	-2	1,297	-0.15%
2020/12/11	3	27.63	0	0.00	27.00	3	1,300	0.23%
2020/12/10	1	28.20	9	28.26	28.20	-8	1,291	-0.62%
2020/12/09	0	0.00	2	28.65	29.00	-2	1,293	-0.15%
2020/12/08	2	28.73	1	28.75	28.80	1	1,303	0.08%
2020/12/07	0	0.00	5	30.75	29.80	-5	1,289	-0.39%
2020/12/04	0	0.00	1	30.90	30.70	-1	1,292	-0.08%
2020/12/03	2	29.33	1	29.20	28.75	1	1,301	0.08%
2020/12/01	6	29.73	7	29.76	29.70	-1	1,355	-0.07%
2020/11/30	0	0.00	2	30.75	30.25	-2	1,351	-0.15%
2020/11/27	1	30.60	2	30.88	30.95	-1	1,349	-0.07%
2020/11/26	10	30.90	0	0.00	30.80	10	1,347	0.74%
2020/11/25	6	30.95	1	30.70	31.00	5	1,388	0.36%
2020/11/24	19	31.97	0	0.00	31.55	19	1,402	1.35%
2020/11/23	7	30.55	3	30.50	32.30	4	1,434	0.28%
2020/11/20	2	31.90	7	31.46	30.90	-5	1,440	-0.35%
2020/11/19	4	33.40	0	0.00	32.80	4	1,422	0.28%
2020/11/18	3	30.75	3	31.35	31.35	0	1,395	0.00%
2020/11/17	1	28.70	0	0.00	28.50	1	1,385	0.07%
2020/11/12	2	29.90	4	30.90	28.40	-2	1,391	-0.14%
2020/11/11	6	29.25	3	30.73	30.90	3	1,366	0.22%
2020/11/10	1	32.30	0	0.00	31.90	1	1,335	0.07%
2020/11/09	2	35.40	0	0.00	35.40	2	1,328	0.15%
2020/11/06	4	37.20	15	35.90	39.30	-11	1,310	-0.84%
2020/11/05	4	33.25	0	0.00	36.00	4	1,256	0.32%
2020/11/04	12	31.95	3	32.48	33.60	9	1,221	0.74%
2020/11/03	2	31.00	12	31.15	30.55	-10	1,198	-0.83%
2020/11/02	0	0.00	2	31.03	31.05	-2	1,170	-0.17%
2020/10/30	0	0.00	16	28.07	28.25	-16	1,157	-1.38%
2020/10/29	1	25.20	1	25.20	25.70	0	1,148	0.00%
2020/10/27	2	25.60	1	26.80	26.15	1	1,166	0.09%
2020/10/23	1	26.35	1	25.60	26.35	0	1,206	0.00%
2020/10/22	0	0.00	2	24.60	24.80	-2	1,247	-0.16%
2020/10/20	1	25.85	0	0.00	26.10	1	1,265	0.08%
2020/10/19	4	26.56	0	0.00	25.95	4	1,262	0.32%
2020/10/16	7	27.35	0	0.00	27.20	7	1,252	0.56%
2020/10/15	2	27.33	0	0.00	27.25	2	1,245	0.16%
2020/10/14	1	27.20	0	0.00	27.75	1	1,242	0.08%
2020/10/13	1	27.50	0	0.00	27.35	1	1,232	0.08%
2020/10/12	5	27.50	0	0.00	28.10	5	1,227	0.41%
2020/10/07	0	0.00	2	26.78	26.55	-2	1,202	-0.17%
2020/10/06	6	27.87	55	27.61	27.40	-49	1,204	-4.07%
2020/10/05	0	0.00	2	26.65	26.65	-2	1,214	-0.16%
2020/09/30	57	24.60	0	0.00	24.25	57	1,221	4.67%
2020/09/28	1	26.95	0	0.00	26.15	1	1,205	0.08%
2020/09/24	1	27.65	10	27.75	27.35	-9	1,158	-0.78%
2020/09/23	10	31.50	0	0.00	30.35	10	1,129	0.89%
2020/09/22	0	0.00	2	34.03	33.70	-2	1,099	-0.18%
2020/09/21	2	32.85	0	0.00	32.70	2	1,050	0.19%
2020/09/18	0	0.00	2	36.30	36.30	-2	1,018	-0.20%
2020/09/14	0	0.00	2	30.73	31.05	-2	975	-0.21%
2020/09/11	2	30.48	0	0.00	29.10	2	966	0.21%
2020/09/10	0	0.00	1	31.40	32.30	-1	954	-0.10%
2020/09/09	0	0.00	1	31.00	32.45	-1	955	-0.10%
2020/09/08	0	0.00	1	32.00	31.70	-1	948	-0.11%
2020/09/04	6	33.48	1	38.20	38.20	5	903	0.55%
2020/09/02	2	31.60	0	0.00	31.60	2	863	0.23%
2020/08/31	1	26.15	5	26.15	26.15	-4	848	-0.47%
2020/08/28	1	22.20	7	23.15	23.80	-6	795	-0.75%
2020/08/27	7	20.72	0	0.00	21.65	7	762	0.92%
2020/08/14	3	16.00	5	16.04	16.25	-2	581	-0.34%
2020/08/13	5	17.00	0	0.00	17.05	5	567	0.88%
2020/08/12	2	17.20	0	0.00	17.50	2	556	0.36%
2020/08/11	1	19.30	1	18.80	18.45	0	541	0.00%
2020/08/10	0	0.00	3	20.50	20.45	-3	519	-0.58%
2020/08/07	1	18.50	0	0.00	18.90	1	494	0.20%
2020/08/05	1	18.90	0	0.00	18.35	1	462	0.22%
2020/08/04	1	18.25	0	0.00	19.25	1	439	0.23%
2020/07/30	1	16.75	0	0.00	17.00	1	388	0.26%
2020/07/27	1	14.45	0	0.00	15.50	1	278	0.36%
2020/07/15	0	0.00	2	15.00	14.35	-2	219	-0.91%
2020/07/10	0	0.00	6	14.58	14.20	-6	181	-3.30%
2020/07/09	1	14.40	0	0.00	14.40	1	141	0.71%
2020/06/22	5	10.90	0	0.00	10.90	5	98	5.06%
2020/06/09	0	0.00	50	10.30	10.25	-50	48	-102.43%
2020/05/18	0	0.00	1	8.20	8.21	-1	27	-3.59%
2020/05/15	0	0.00	4	8.16	8.20	-4	27	-14.48%
2020/05/14	3	8.07	4	8.06	8.05	-1	28	-3.52%
2020/05/13	2	8.03	2	8.11	8.13	0	29	0.00%
2020/05/12	2	8.03	0	0.00	8.05	2	29	6.75%
2020/05/11	3	8.01	0	0.00	8.03	3	29	10.12%
2020/03/19	0	0.00	2	5.60	5.55	-2	41	-4.87%
2020/02/25	0	0.00	0.2	8.60	8.70	-0.2	54	-0.44%
2020/02/24	0	0.00	0.5	8.58	8.60	-0.5	53	-0.93%
2020/02/20	0	0.00	1	8.60	8.65	-1	53	-1.87%
2019/06/17	0	0.00	1	7.77	7.80	-1	61	-1.63%
2018/09/14	0	0.00	7	8.54	8.97	-7	51	-13.57%
2018/09/07	0	0.00	2	8.86	8.98	-2	58	-3.40%
2018/08/13	0	0.00	1	9.30	9.30	-1	190	-0.53%
2018/08/08	0	0.00	2	10.00	10.00	-2	200	-1.00%
2018/08/07	3	10.08	0	0.00	10.00	3	202	1.48%
2018/08/02	0	0.00	6	10.16	10.20	-6	203	-2.94%
2018/07/31	0	0.00	5	10.29	10.35	-5	206	-2.42%
2018/07/30	0	0.00	1	10.10	10.00	-1	206	-0.48%
2018/07/27	1	10.15	4	10.10	10.10	-3	206	-1.45%
2018/07/26	9	10.05	0	0.00	10.00	9	207	4.33%
2018/07/25	4	10.00	3	10.13	10.30	1	209	0.48%
2018/07/18	0	0.00	3	10.30	10.30	-3	210	-1.42%
2018/07/17	0	0.00	8	10.40	10.40	-8	210	-3.80%
2018/07/16	13	10.41	0	0.00	10.35	13	210	6.16%
2018/07/13	0	0.00	7	10.53	10.30	-7	210	-3.32%
2018/07/12	2	9.96	0	0.00	9.96	2	214	0.93%
2018/07/11	8	10.09	0	0.00	10.05	8	222	3.59%
2018/07/10	0	0.00	3	10.25	10.25	-3	225	-1.33%
2018/07/06	3	10.30	0	0.00	10.00	3	241	1.24%
2018/07/05	3	10.80	2	10.60	10.35	1	241	0.41%
2018/07/04	2	10.55	0	0.00	10.80	2	245	0.82%
2018/06/25	0	0.00	3	11.45	11.85	-3	275	-1.09%
2018/06/14	3	11.23	0	0.00	11.15	3	303	0.99%
2018/06/07	5	13.10	0	0.00	12.80	5	318	1.57%
2018/03/16	0	0.00	1	11.40	11.40	-1	234	-0.43%
2018/03/15	1	11.80	0	0.00	11.50	1	232	0.43%
2018/03/14	0	0.00	3	11.80	11.80	-3	229	-1.31%
2018/03/13	0	0.00	9	11.37	11.45	-9	225	-3.99%
2018/03/09	6	11.07	6	11.30	10.80	0	220	0.00%
2018/03/08	1	11.70	1	11.70	11.70	0	203	0.00%
2018/03/07	13	13.56	5	13.00	12.95	8	187	4.26%
2018/03/02	1	11.55	0	0.00	11.65	1	137	0.73%
2018/03/01	6	11.60	5	11.25	10.60	1	122	0.82%
2018/02/26	5	10.25	0	0.00	10.25	5	75	6.66%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析