哲固 (3434)-凱基-站前券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
45張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	21	32.32	21	29.64	29.35	0	142	0.00%
2024/06/05	0	0.00	0.2	31.30	30.90	-0.2	130	-0.15%
2024/05/27	0	0.00	5	30.32	30.20	-5	260	-1.92%
2024/05/23	7	31.08	1	31.35	30.30	6	260	2.30%
2024/05/22	0	0.00	3.1	29.19	29.15	-3.1	255	-1.21%
2024/05/21	0	0.00	1	28.85	28.95	-1	257	-0.39%
2024/05/13	0	0.00	2	28.25	28.30	-2	282	-0.71%
2024/05/09	2	29.05	0	0.00	28.85	2	379	0.53%
2024/04/24	6	30.08	5	29.67	29.45	1	548	0.18%
2024/04/23	1	28.50	0	0.00	28.95	1	541	0.18%
2024/04/10	1	29.25	0	0.00	29.55	1	522	0.19%
2024/04/02	0	0.00	1	28.95	29.00	-1	518	-0.19%
2024/03/29	1	30.10	0	0.00	30.00	1	513	0.19%
2024/03/22	0.2	30.45	1	30.85	30.45	-0.8	508	-0.16%
2024/03/21	1	30.05	0	0.00	30.15	1	507	0.20%
2024/03/12	7	34.06	7	33.03	33.20	0	491	0.00%
2024/03/11	0.6	32.50	0	0.00	31.50	0.6	479	0.13%
2024/03/08	0	0.00	1	31.00	31.40	-1	477	-0.21%
2024/03/07	1	35.80	1	36.25	32.20	0	468	0.00%
2024/03/06	0.5	33.00	0	0.00	34.05	0.5	445	0.11%
2024/03/05	1	33.50	0	0.00	32.55	1	431	0.23%
2024/03/04	2	34.70	4.2	35.34	34.50	-2.2	410	-0.54%
2024/03/01	4	32.66	7	33.05	33.05	-3	350	-0.85%
2024/02/29	0.2	30.25	6	30.17	30.05	-5.8	338	-1.71%
2024/02/23	1	31.00	0	0.00	29.75	1	332	0.30%
2024/02/22	0	0.00	6	30.93	30.95	-6	329	-1.82%
2024/02/21	4	30.44	2	30.50	30.55	2	325	0.61%
2024/02/20	3	30.37	0	0.00	30.25	3	322	0.93%
2024/02/19	8	31.11	0	0.00	30.80	8	320	2.50%
2024/02/16	4	31.14	5	31.16	31.35	-1	317	-0.32%
2024/02/15	6	30.20	5	30.85	30.60	1	312	0.32%
2024/02/05	16	30.94	13	31.29	30.00	3	308	0.97%
2024/02/02	2	32.38	6	32.48	31.30	-4	298	-1.34%
2024/02/01	31	34.67	30	34.82	33.65	1	279	0.36%
2024/01/31	2	31.65	1	31.79	34.50	1	198	0.49%
2024/01/30	18	31.64	19	32.26	31.40	-1	159	-0.62%
2024/01/29	21	33.89	23	33.18	33.95	-2	101	-1.97%
2024/01/26	4	30.73	0	0.00	30.90	4	42	9.35%
2024/01/18	0	0.00	1	27.45	27.70	-1	26	-3.76%
2023/12/22	0	0.00	0.1	27.45	27.40	-0.1	29	-0.43%
2023/11/13	0	0.00	1	27.20	27.30	-1	40	-2.44%
2023/09/14	0	0.00	0.1	28.00	28.00	-0.1	203	-0.04%
2023/08/25	0	0.00	1.1	27.25	27.50	-1.1	283	-0.37%
2023/08/21	0	0.00	1	31.20	30.75	-1	280	-0.36%
2023/07/04	0	0.00	2	30.70	30.70	-2	310	-0.64%
2023/06/28	5	31.28	3	31.17	30.75	2	304	0.66%
2023/06/27	2	34.65	2	34.20	31.00	0	293	0.00%
2023/06/15	1	31.30	4	31.06	31.00	-3	295	-1.02%
2023/06/14	1	31.20	3	30.88	31.20	-2	289	-0.69%
2023/06/13	2	30.10	0	0.00	29.60	2	269	0.74%
2023/06/08	1	27.30	0	0.00	27.15	1	247	0.40%
2023/04/19	2	30.15	0	0.00	30.05	2	401	0.50%
2023/04/18	2	31.00	0	0.00	30.15	2	399	0.50%
2023/03/28	0	0.00	1	29.35	29.35	-1	362	-0.28%
2023/03/27	2	29.50	2	29.70	29.50	0	357	0.00%
2023/03/24	5	29.78	4	30.39	30.30	1	350	0.28%
2023/03/23	0	0.00	4	28.96	28.70	-4	316	-1.26%
2023/03/22	1	29.65	5	28.98	28.95	-4	314	-1.27%
2023/03/21	13	29.93	8	29.62	29.35	5	298	1.67%
2023/03/17	1	27.60	2	27.10	27.00	-1	273	-0.37%
2023/03/16	1	26.95	0	0.00	26.85	1	276	0.36%
2023/03/10	1	27.10	1	28.35	28.40	0	298	0.00%
2023/03/09	2	30.35	2	30.63	29.05	0	324	0.00%
2023/03/07	3	28.35	3	28.90	28.10	0	281	0.00%
2023/03/06	4	29.04	6	28.78	29.20	-2	294	-0.68%
2023/03/03	1	26.50	4	26.21	27.25	-3	269	-1.12%
2022/12/28	1	24.50	0	0.00	24.25	1	775	0.13%
2022/12/22	1	24.80	0	0.00	24.95	1	788	0.13%
2022/12/21	1	24.50	0	0.00	25.00	1	790	0.13%
2022/12/20	2	25.25	0	0.00	24.80	2	792	0.25%
2022/12/16	2	26.35	0	0.00	26.15	2	797	0.25%
2022/12/09	1	26.80	0	0.00	26.80	1	795	0.13%
2022/12/08	0	0.00	1	28.00	27.50	-1	800	-0.12%
2022/12/07	0	0.00	1	27.40	27.35	-1	797	-0.13%
2022/12/02	2	30.13	1	30.05	29.65	1	789	0.13%
2022/12/01	2	30.95	8	30.25	30.10	-6	771	-0.78%
2022/11/30	1	29.30	0	0.00	28.95	1	738	0.14%
2022/11/29	1	29.25	0	0.00	29.30	1	739	0.14%
2022/11/28	1	29.70	5	29.33	29.85	-4	734	-0.54%
2022/11/25	2	29.53	2	28.95	28.40	0	739	0.00%
2022/11/24	3	28.30	0	0.00	28.15	3	727	0.41%
2022/11/23	3	28.90	0	0.00	28.55	3	739	0.41%
2022/11/22	4	30.26	4	30.64	29.25	0	727	0.00%
2022/11/21	6.1	31.63	6	30.97	31.05	0.1	706	0.01%
2022/11/18	17	30.32	15	30.02	29.35	2	698	0.29%
2022/11/16	0	0.00	2	25.90	25.65	-2	720	-0.28%
2022/11/14	1	25.05	1	25.90	25.95	0	725	0.00%
2022/11/11	2	25.40	0	0.00	25.40	2	729	0.27%
2022/11/09	4	28.86	4	28.70	28.00	0	708	0.00%
2022/11/08	1	28.05	5	27.89	27.60	-4	677	-0.59%
2022/11/07	0	0.00	15	26.98	28.10	-15	655	-2.29%
2022/11/04	7	26.22	0	0.00	25.55	7	626	1.12%
2022/11/02	4	24.89	5	25.28	25.75	-1	619	-0.16%
2022/11/01	0	0.00	2	23.45	23.45	-2	581	-0.34%
2022/10/19	2	22.63	0	0.00	22.35	2	727	0.27%
2022/10/13	1	22.20	2	21.40	20.50	-1	758	-0.13%
2022/09/27	0	0.00	1	25.25	25.10	-1	764	-0.13%
2022/09/22	1	28.00	0	0.00	28.30	1	768	0.13%
2022/09/19	1	29.00	0	0.00	28.25	1	779	0.13%
2022/09/16	1	30.00	0	0.00	29.35	1	782	0.13%
2022/09/15	1	31.60	1	30.20	30.00	0	787	0.00%
2022/09/13	0	0.00	2	31.25	30.45	-2	784	-0.25%
2022/09/12	1	30.95	0	0.00	30.60	1	791	0.13%
2022/09/06	1	29.05	1	29.20	29.00	0	814	0.00%
2022/09/05	0	0.00	1	30.85	29.90	-1	823	-0.12%
2022/09/02	3	31.60	3	32.40	31.45	0	832	0.00%
2022/08/30	2	33.05	2	32.55	32.40	0	824	0.00%
2022/08/29	1	31.65	1	31.65	31.20	0	807	0.00%
2022/08/26	3	33.15	3	33.85	33.05	0	812	0.00%
2022/08/25	8	32.37	7	32.56	33.50	1	820	0.12%
2022/08/24	4	34.30	7	34.01	34.30	-3	820	-0.37%
2022/08/23	2	30.13	6	29.38	31.20	-4	732	-0.55%
2022/08/22	0	0.00	1	28.50	28.40	-1	781	-0.13%
2022/08/18	4	30.19	0.8	30.10	30.15	3.2	1,129	0.28%
2022/08/16	0	0.00	1	29.10	29.10	-1	1,185	-0.08%
2022/08/15	2	29.38	0	0.00	29.90	2	1,272	0.16%
2022/08/09	1	30.45	1	29.90	28.80	0	1,462	0.00%
2022/08/05	3	29.30	48	29.57	29.35	-45	1,645	-2.73%
2022/08/04	0	0.00	5	30.70	30.70	-5	1,633	-0.31%
2022/08/03	3	30.87	3	29.15	30.55	0	1,592	0.00%
2022/08/02	53	30.50	0	0.00	29.00	53	1,580	3.35%
2022/07/14	0	0.00	9	23.88	23.55	-9	1,761	-0.51%
2022/07/13	11	23.24	0	0.00	23.65	11	1,805	0.61%
2022/07/12	1	22.05	0	0.00	21.50	1	1,832	0.05%
2022/07/11	0	0.00	3	23.75	23.45	-3	1,873	-0.16%
2022/07/05	3	26.97	0	0.00	26.40	3	1,959	0.15%
2022/06/29	1	28.00	1	27.60	27.95	0	1,980	0.00%
2022/06/28	0	0.00	3	27.50	27.00	-3	1,976	-0.15%
2022/06/24	1	27.35	1	27.10	26.80	0	1,987	0.00%
2022/06/14	2	30.80	0	0.00	31.05	2	2,275	0.09%
2022/06/13	0	0.00	3	31.37	30.70	-3	2,318	-0.13%
2022/06/10	0	0.00	1	32.15	32.10	-1	2,315	-0.04%
2022/06/08	0	33.65	0	0.00	33.95	0	2,337	0.00%
2022/06/06	3	35.32	0	0.00	34.80	3	2,391	0.13%
2022/06/02	12	36.02	10	36.20	35.90	2	2,436	0.08%
2022/06/01	14	35.81	13	36.14	36.90	1	2,443	0.04%
2022/05/31	5	35.76	6	36.10	35.55	-1	2,422	-0.04%
2022/05/30	9	36.67	3	38.22	35.35	6	2,387	0.25%
2022/05/27	206	39.98	204	39.42	38.85	2	2,321	0.09%	大買/大賣/
2022/05/26	6	38.09	2	37.55	38.55	4	2,059	0.19%
2022/05/25	5	35.09	5	34.76	35.05	0	1,980	0.00%
2022/05/24	3	35.58	3	35.57	35.00	0	1,963	0.00%
2022/05/23	2	35.70	6	36.42	35.45	-4	1,938	-0.21%
2022/05/20	8	34.41	5	34.15	34.45	3	1,861	0.16%
2022/05/18	1	33.15	1	33.65	32.60	0	1,799	0.00%
2022/05/17	16	34.14	19	34.67	32.65	-3	1,775	-0.17%
2022/05/16	12	35.57	9.1	35.29	35.15	2.9	1,665	0.18%
2022/05/13	0.1	29.39	0	0.00	33.75	0.1	1,575	0.00%
2022/05/06	0	0.00	10	49.44	46.70	-10	1,435	-0.70%
2022/05/05	10	48.48	4	47.46	48.85	6	1,387	0.43%
2022/05/04	0	0.00	9	44.08	44.45	-9	1,365	-0.66%
2022/05/03	12	43.46	0	0.00	43.70	12	1,350	0.89%
2022/04/28	1	42.35	0	0.00	41.60	1	1,488	0.07%
2022/04/26	3	33.65	0	0.00	36.50	3	1,539	0.19%
2022/04/20	18	34.02	19	33.24	34.85	-1	1,668	-0.06%
2022/04/19	28	32.06	46	31.23	32.65	-18	1,627	-1.11%
2022/04/18	12	29.70	28	27.50	29.70	-16	1,611	-0.99%
2022/04/15	0	0.00	7	27.30	27.00	-7	1,615	-0.43%
2022/04/14	9	27.37	4	26.36	27.50	5	1,615	0.31%
2022/04/13	9	24.24	1	24.95	25.00	8	1,664	0.48%
2022/04/12	8	23.13	1	22.55	22.75	7	1,714	0.41%
2022/03/22	22	22.32	22	22.21	23.40	0	1,833	0.00%
2022/03/21	14	22.02	14	22.02	22.20	0	1,792	0.00%
2022/03/17	8	20.49	15	19.66	19.60	-7	1,700	-0.41%
2022/03/16	7	20.06	0	0.00	19.00	7	1,594	0.44%
2022/03/14	1	19.70	1	19.80	19.75	0	1,574	0.00%
2022/03/10	5	22.60	11	22.20	22.45	-6	1,572	-0.38%
2022/03/09	6	22.55	1	20.85	22.60	5	1,541	0.32%
2022/03/08	6	23.33	15	22.67	20.55	-9	1,522	-0.59%
2022/03/07	0	0.00	2	24.60	22.30	-2	1,483	-0.13%
2022/03/04	18	23.71	6	22.97	23.80	12	1,457	0.82%
2022/02/25	29	20.61	29	20.47	20.60	0	1,451	0.00%
2022/01/21	15	19.13	15	19.19	17.80	0	1,432	0.00%
2022/01/19	1	18.65	1	18.60	18.50	0	1,334	0.00%
2022/01/17	0	0.00	5	18.30	18.30	-5	1,414	-0.35%
2022/01/13	32	20.33	27	19.99	19.40	5	1,531	0.33%
2022/01/12	1	19.80	1	19.70	20.45	0	1,471	0.00%
2022/01/05	3	18.07	3	18.13	17.90	0	1,282	0.00%
2022/01/04	4	20.45	4	20.35	19.25	0	1,206	0.00%
2021/12/08	0	0.00	2	20.20	18.50	-2	861	-0.23%
2021/12/07	6	19.80	4	19.73	19.80	2	822	0.24%
2021/12/02	0	0.00	1	18.40	18.80	-1	768	-0.13%
2021/11/26	1	17.20	1	18.30	17.85	0	706	0.00%
2021/10/29	0	0.00	1	17.00	16.50	-1	504	-0.20%
2021/10/26	4	18.45	5	18.08	17.55	-1	474	-0.21%
2021/10/25	4	18.35	6	18.68	18.00	-2	341	-0.59%
2021/10/22	15	18.98	14	18.72	17.80	1	251	0.40%
2021/10/21	3	21.10	16	21.06	17.65	-13	196	-6.61%
2021/10/20	0	0.00	3	18.43	19.35	-3	96	-3.11%
2021/10/19	0	0.00	5	17.48	17.60	-5	74	-6.71%
2021/10/18	1	15.70	1	16.35	16.00	0	61	0.00%
2021/10/15	10	17.73	5	17.50	15.90	5	56	8.90%
2021/10/14	24	16.82	9	16.64	16.85	15	28	51.96%
2021/10/13	5	15.37	0	0.00	15.35	5	18	27.57%
2021/05/31	0	0.00	1	13.25	13.90	-1	27	-3.63%
2021/05/21	1	13.50	0	0.00	13.90	1	28	3.48%
2021/05/06	0	14.30	0	0.00	14.40	0	27	0.03%
2020/09/18	0	0.00	1	14.10	14.35	-1	117	-0.85%
2020/09/17	1	13.65	0	0.00	13.90	1	114	0.87%
2018/08/24	0	0.00	2	12.75	12.75	-2	19	-10.25%
2018/08/22	2	12.90	0	0.00	12.95	2	20	9.70%
2018/03/05	0	0.00	4	16.93	16.70	-4	68	-5.87%
2018/02/26	4	14.75	3	14.68	14.75	1	53	1.87%
2018/02/09	0	0.00	2	13.00	13.10	-2	47	-4.24%