誠研 (3494)-凱基-站前券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.98
漲跌
▲0.04
漲幅
+0.58%
成交量
389張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.4	6.61	6.85	-0.4	171	-0.25%
2024/06/05	0	0.00	50	6.69	6.74	-50	165	-30.27%
2024/04/16	0	5.74	0	0.00	5.15	0	133	0.00%
2024/03/29	0.1	5.43	0	0.00	5.45	0.1	128	0.11%
2024/03/20	0	5.60	0	0.00	5.63	0	122	0.00%
2024/03/18	0	0.00	73	5.40	5.41	-73	122	-59.75%
2024/03/15	0	0.00	47	5.80	5.80	-47	115	-40.84%
2024/02/20	0	6.95	0	0.00	7.02	0	167	0.00%
2024/01/30	0	5.86	0	0.00	5.95	0	161	0.02%
2023/12/27	0	6.35	0	0.00	6.35	0	161	0.02%
2023/12/12	0	0.00	1	6.80	6.87	-1	155	-0.64%
2023/12/01	0	0.00	1	6.87	6.81	-1	148	-0.67%
2023/11/29	2	6.95	0	0.00	7.18	2	142	1.41%
2023/09/25	0	0.00	0	6.90	6.92	0	116	-0.03%
2023/09/08	0	6.87	0	0.00	6.89	0	150	0.02%
2023/09/06	0	0.00	0	6.91	6.92	0	154	-0.02%
2023/09/05	0	6.60	0	0.00	6.71	0	156	0.02%
2023/08/30	0	0.00	0	6.81	6.67	0	165	-0.02%
2023/08/22	0	6.68	0	0.00	6.67	0	172	0.02%
2023/07/03	0	0.00	0	8.97	9.06	0	384	-0.01%
2023/06/19	0	0.00	3	7.80	7.75	-3	442	-0.68%
2023/05/19	0.5	7.00	0	0.00	6.98	0.5	767	0.06%
2023/05/17	0	0.00	0.7	6.86	7.00	-0.7	813	-0.09%
2023/04/19	0	7.05	0	0.00	7.09	0	1,121	0.00%
2023/04/13	0	0.00	0.3	7.52	7.52	-0.3	1,107	-0.03%
2023/03/17	0	11.25	0	0.00	11.00	0	1,521	0.00%
2023/03/14	1	11.25	3	11.80	11.10	-2	1,601	-0.12%
2023/03/13	3	11.40	0	0.00	11.90	3	1,638	0.18%
2023/03/10	3	11.00	0	0.00	10.85	3	1,617	0.19%
2023/03/09	0	0.00	1	11.35	11.30	-1	1,617	-0.06%
2023/03/08	0	0.00	2	11.50	11.45	-2	1,623	-0.12%
2023/03/02	0	11.90	0	0.00	11.40	0	1,620	0.00%
2023/03/01	0	11.30	0	0.00	11.40	0	1,621	0.00%
2023/02/23	0	0.00	3	11.55	11.55	-3	1,614	-0.19%
2023/02/22	3	11.65	0	0.00	11.60	3	1,611	0.19%
2023/02/21	3	11.85	0	0.00	11.95	3	1,589	0.19%
2023/02/17	0	0.00	3	11.40	11.30	-3	1,558	-0.19%
2023/02/15	1	11.20	3	11.05	11.60	-2	1,547	-0.13%
2023/02/14	40	11.70	0	0.00	11.50	40	1,529	2.62%
2023/02/13	3	11.30	4	12.00	11.95	-1	1,516	-0.07%
2023/02/10	0	0.00	1	11.25	11.25	-1	1,487	-0.07%
2023/02/09	0	0.00	10	10.30	10.25	-10	1,476	-0.68%
2023/02/07	1	10.25	0	0.00	10.25	1	1,484	0.07%
2023/02/03	1	10.50	0	0.00	10.45	1	1,494	0.07%
2023/02/01	0	10.65	1	10.50	10.55	-1	1,507	-0.07%
2023/01/17	1	10.20	0	0.00	10.15	1	1,541	0.06%
2023/01/13	1	10.30	4	10.35	10.25	-3	1,554	-0.19%
2023/01/11	4	10.75	5	10.35	10.60	-1	1,554	-0.06%
2023/01/10	5	11.35	2	11.25	11.30	3	1,544	0.19%
2023/01/04	2	11.00	0	0.00	10.90	2	1,552	0.13%
2022/12/29	10	10.71	0	0.00	10.50	10	1,569	0.64%
2022/12/26	0	0.00	11	11.00	11.05	-11	1,615	-0.68%
2022/12/22	0	0.00	7	11.54	11.15	-7	1,610	-0.43%
2022/12/21	1	11.90	0	0.00	11.50	1	1,610	0.06%
2022/12/20	15	12.48	0	0.00	12.00	15	1,590	0.94%
2022/12/19	1	12.85	15	12.68	12.90	-14	1,582	-0.88%
2022/12/16	12	12.28	10	11.95	11.85	2	1,546	0.13%
2022/12/15	5	12.75	0	0.00	12.55	5	1,520	0.33%
2022/12/14	0	0.00	6	12.52	12.50	-6	1,508	-0.40%
2022/12/13	10.1	12.54	21	12.64	12.90	-10.9	1,491	-0.73%
2022/12/12	13	11.24	20.7	11.14	12.00	-7.7	1,449	-0.53%
2022/12/09	20	10.90	12	10.88	10.95	8	1,373	0.58%
2022/12/08	24	10.87	42	10.85	11.05	-18	1,385	-1.30%
2022/12/07	32	10.18	1	10.00	10.60	31	1,347	2.30%
2022/12/06	0	9.98	0	0.00	9.98	0	1,346	0.00%
2022/12/05	1	10.35	0	0.00	10.35	1	1,356	0.07%
2022/12/02	0	0.00	10	10.15	10.15	-10	1,353	-0.74%
2022/11/22	0	0.00	5	8.69	8.66	-5	1,697	-0.29%
2022/11/21	3	8.93	3	8.85	8.85	0	1,788	0.00%
2022/11/08	0	0.00	5	9.64	9.50	-5	2,772	-0.18%
2022/11/07	5	9.43	0	0.00	9.59	5	2,797	0.18%
2022/11/03	5	8.47	0	0.00	8.46	5	2,902	0.17%
2022/10/27	0	0.00	10	8.57	9.02	-10	3,525	-0.28%
2022/10/26	15	8.37	0	0.00	8.51	15	3,748	0.40%
2022/10/20	5	8.52	0	0.00	8.60	5	4,295	0.12%
2022/10/17	10	8.76	0	0.00	9.13	10	4,537	0.22%
2022/10/14	0	0.00	2	9.22	9.20	-2	4,562	-0.04%
2022/10/12	10	9.27	0	0.00	9.37	10	4,623	0.22%
2022/10/06	0	0.00	1	10.20	9.97	-1	4,675	-0.02%
2022/10/05	1	11.30	16	11.15	10.45	-15	4,679	-0.32%
2022/10/04	16	10.46	0	0.00	10.65	16	4,668	0.34%
2022/09/30	0	0.00	1	9.33	9.87	-1	4,797	-0.02%
2022/09/28	0	0.00	5	9.57	9.62	-5	5,024	-0.10%
2022/09/27	5	10.50	0	0.00	10.40	5	5,026	0.10%
2022/09/26	0	0.00	33	10.27	10.05	-33	5,018	-0.66%
2022/09/23	28	10.80	0	0.00	10.80	28	4,995	0.56%
2022/09/21	0	0.00	1	11.50	11.50	-1	5,023	-0.02%
2022/09/20	1	11.70	0	0.00	11.50	1	5,015	0.02%
2022/09/19	1	11.70	51	11.40	11.40	-50	5,007	-1.00%
2022/09/16	0	0.00	2	12.05	12.10	-2	4,976	-0.04%
2022/09/15	0	0.00	3	12.70	12.30	-3	4,967	-0.06%
2022/09/14	3	12.55	3	12.85	12.90	0	4,946	0.00%
2022/09/13	2	12.95	3	13.10	12.95	-1	4,941	-0.02%
2022/09/12	12	13.15	10	13.25	13.10	2	4,927	0.04%
2022/09/08	5	13.60	10	13.05	13.35	-5	4,914	-0.10%
2022/09/07	0	0.00	31	13.03	13.20	-31	4,867	-0.64%
2022/09/06	6	11.94	40	11.95	12.00	-34	4,817	-0.71%
2022/09/05	8	12.55	10	13.00	12.45	-2	4,820	-0.04%
2022/09/02	6	12.68	0	0.00	12.55	6	4,939	0.12%
2022/09/01	8	13.29	0	0.00	13.00	8	4,983	0.16%
2022/08/31	10	13.72	0	0.00	13.55	10	4,986	0.20%
2022/08/29	0	0.00	1	13.65	13.30	-1	4,941	-0.02%
2022/08/26	0	0.00	2	14.58	14.50	-2	4,850	-0.04%
2022/08/25	14	15.21	0	0.00	15.00	14	4,752	0.29%
2022/08/24	0	0.00	17	15.78	15.70	-17	4,614	-0.37%
2022/08/23	29	14.98	2	14.95	15.00	27	4,428	0.61%
2022/08/22	3	14.70	0	0.00	15.20	3	4,386	0.07%
2022/08/19	3	15.05	0	0.00	15.00	3	4,325	0.07%
2022/08/18	7	15.59	5	15.35	15.15	2	4,266	0.05%
2022/08/17	22	15.01	1	15.15	15.75	21	4,175	0.50%
2022/08/16	6	15.33	108	15.73	15.40	-102	4,062	-2.51%	大賣/鉅額交易
2022/08/15	30	14.35	114	14.60	14.65	-84	3,842	-2.19%	大賣/
2022/08/12	109	13.60	5	13.68	13.35	104	3,686	2.82%	大買/鉅額交易
2022/08/11	3	13.95	23	14.09	13.90	-20	3,607	-0.55%
2022/08/10	0	0.00	3	13.80	13.90	-3	3,530	-0.08%
2022/08/09	81	14.03	0	0.00	14.30	81	3,452	2.35%
2022/08/08	8	13.96	104	14.38	14.40	-96	3,307	-2.90%	大賣/
2022/08/05	9	12.61	3.4	12.62	13.10	5.6	3,103	0.18%
2022/08/04	95	11.99	1	12.20	11.95	94	2,981	3.15%
2022/08/03	3	12.33	1	12.65	12.15	2	2,876	0.07%
2022/08/02	1	12.65	62	12.93	12.50	-61	2,767	-2.20%
2022/08/01	34	12.28	7	12.00	12.45	27	2,511	1.08%
2022/07/29	8	10.81	8	11.28	11.35	0	2,360	0.00%
2022/07/28	17	10.51	5	10.25	10.35	12	2,208	0.54%
2022/07/27	15	10.69	55	10.99	10.80	-40	2,104	-1.90%
2022/07/26	56	10.34	35	10.43	10.65	21	1,895	1.11%
2022/07/25	21	9.31	0	0.00	9.71	21	1,709	1.23%
2022/07/22	9	8.88	0	0.00	8.83	9	1,642	0.55%
2022/07/21	3	9.10	0	0.00	8.86	3	1,626	0.18%
2022/07/19	9	8.99	0	0.00	9.30	9	1,538	0.59%
2022/07/13	0	0.00	4	8.77	8.68	-4	1,406	-0.28%
2022/07/11	0	0.00	51	9.32	8.95	-51	1,328	-3.84%
2022/07/08	55	9.24	4	9.20	9.05	51	1,268	4.02%
2022/07/07	27	9.44	2	9.30	9.68	25	1,165	2.15%
2022/07/06	20	8.22	0	0.00	8.83	20	1,014	1.97%
2022/07/01	0	0.00	0	7.05	7.00	0	862	0.00%
2022/06/30	6	7.30	0	7.45	7.45	6	848	0.71%
2022/06/29	5	8.00	10	8.11	8.00	-5	803	-0.62%
2022/06/28	10	8.02	0	0.00	8.20	10	777	1.29%
2022/06/27	9	8.09	0	0.00	8.16	9	759	1.18%
2022/06/15	0	0.00	2	8.05	7.80	-2	585	-0.34%
2022/06/13	4	8.65	22	8.21	8.80	-18	475	-3.79%
2022/06/10	2	8.09	0	0.00	8.11	2	314	0.64%
2022/06/09	0	0.00	13	6.95	7.38	-13	218	-5.95%
2022/06/08	20	6.71	0	0.00	6.71	20	162	12.28%
2022/05/25	0	0.00	3	5.79	5.84	-3	113	-2.64%
2022/05/24	3	5.84	0	0.00	5.90	3	109	2.74%
2022/05/19	0	5.70	0	0.00	5.73	0	92	0.02%
2022/05/16	0	0.00	0	6.00	6.06	0	77	-0.01%
2022/05/05	0	0.00	0	5.52	5.68	0	63	-0.03%
2022/04/07	0	5.27	0	0.00	5.29	0	102	0.01%
2022/03/31	0	5.24	0	0.00	5.26	0	100	0.01%
2022/03/30	0	5.23	0	5.15	5.31	0	102	-0.02%
2022/03/17	0	0.00	0.7	4.84	4.85	-0.7	100	-0.65%
2022/03/08	0	4.74	0	0.00	4.76	0	104	0.01%
2022/03/07	0	4.88	0	0.00	4.90	0	105	0.01%
2022/03/01	0	5.00	0	0.00	5.08	0	116	0.00%
2022/02/17	0	5.02	0	0.00	5.08	0	190	0.00%
2022/02/09	0	5.23	0	0.00	5.27	0	194	0.00%
2022/02/08	0	5.18	0	0.00	5.20	0	196	0.00%
2022/01/14	0	0.00	1	5.19	5.20	-1	193	-0.52%
2021/12/09	0	0.00	0.7	4.98	4.98	-0.7	148	-0.45%
2021/12/03	0	0.00	0.1	5.04	5.05	-0.1	150	-0.10%
2021/11/29	0	0.00	14.7	5.17	5.16	-14.7	146	-10.06%
2021/11/17	0	0.00	0	3.42	3.78	0	144	0.00%
2021/11/16	0	0.00	0	3.74	3.80	0	143	0.00%
2021/11/15	0	0.00	0	3.95	3.99	0	136	0.00%
2021/09/10	0.7	3.20	0	0.00	3.20	0.7	162	0.44%
2021/09/09	0.1	3.20	0	0.00	3.19	0.1	163	0.09%
2021/08/26	0	0.00	0	3.41	3.43	0	179	0.00%
2021/07/29	0	0.00	9	3.51	3.53	-9	398	-2.26%
2021/07/28	0	0.00	1	3.58	3.44	-1	407	-0.25%
2021/07/26	0	0.00	10	3.55	3.71	-10	439	-2.27%
2021/07/22	0	0.00	1.1	3.59	3.60	-1.1	472	-0.23%
2021/07/20	0.2	3.41	0	0.00	3.60	0.2	533	0.03%
2021/06/29	20	3.19	0	0.00	3.19	20	692	2.89%
2021/06/15	0.1	3.28	0	0.00	3.29	0.1	789	0.01%
2021/05/04	0.1	4.60	0	0.00	4.60	0.1	649	0.01%
2021/04/29	0	5.00	1	5.02	5.01	-1	638	-0.15%
2021/04/28	22	5.12	0	0.00	5.10	22	628	3.50%
2021/04/16	0	5.00	0	0.00	4.71	0	490	0.00%
2021/04/14	0	0.00	0	4.54	4.54	0	479	-0.01%
2021/04/13	0	0.00	1	4.47	4.59	-1	474	-0.21%
2021/04/09	1	4.45	0	0.00	4.39	1	471	0.22%
2021/03/30	0	4.39	0	0.00	4.39	0	631	0.01%
2021/03/23	2	4.97	0.2	4.92	4.92	1.8	638	0.28%
2021/03/15	0	4.70	0	0.00	4.44	0	632	0.00%
2021/03/11	0.1	4.21	0	0.00	4.21	0.1	645	0.02%
2021/03/10	0.1	4.20	0	0.00	4.25	0.1	651	0.01%
2021/02/22	10	4.28	0	0.00	4.36	10	782	1.28%
2021/01/29	3	4.32	0	0.00	4.27	3	816	0.37%
2021/01/06	20	4.98	1	4.91	5.02	19	850	2.23%
2021/01/05	0	5.02	0	0.00	5.04	0	857	0.00%
2020/12/31	1	5.34	0	0.00	5.31	1	848	0.12%
2020/12/30	0	0.00	20	5.56	5.56	-20	784	-2.55%
2020/12/22	0	4.94	0	0.00	4.95	0	898	0.00%
2020/12/21	0	0.00	5	5.03	5.08	-5	1,056	-0.47%
2020/12/18	3	5.02	0	0.00	5.10	3	1,118	0.27%
2020/12/15	3	4.95	0	0.00	4.92	3	1,239	0.24%
2020/12/03	0	0.00	24	5.05	5.00	-24	1,185	-2.03%
2020/12/02	24	5.20	0	0.00	5.22	24	1,181	2.03%
2020/12/01	0	0.00	0.2	5.05	5.10	-0.2	1,156	-0.02%
2020/11/20	0.2	4.88	0	0.00	4.89	0.2	1,094	0.02%
2020/11/16	2	4.51	0	0.00	4.50	2	1,083	0.18%
2020/11/06	5	4.61	0	0.00	4.59	5	1,103	0.45%
2020/11/02	8	4.45	0	0.00	4.46	8	1,107	0.72%
2020/10/29	4	4.72	0	0.00	4.75	4	1,130	0.35%
2020/10/12	10	5.23	0	0.00	5.19	10	1,122	0.89%
2020/09/29	22	5.00	0	0.00	4.86	22	1,261	1.74%
2020/09/24	0	0.00	25	6.07	6.08	-25	1,170	-2.14%
2020/09/23	2	5.66	1	5.66	5.66	1	1,011	0.10%
2020/09/21	1	5.36	1	5.36	5.36	0	872	0.00%
2020/09/18	0	0.00	1	4.88	4.88	-1	830	-0.12%
2020/09/16	5	4.50	0	0.00	4.43	5	787	0.63%
2020/09/15	5	4.48	2.2	4.42	4.48	2.8	782	0.36%
2020/09/14	4	4.44	0	0.00	4.48	4	779	0.51%
2020/09/11	0	0.00	1	4.43	4.41	-1	777	-0.13%
2020/09/10	5	4.54	0	0.00	4.48	5	774	0.65%
2020/09/09	3	4.45	0	0.00	4.53	3	771	0.39%
2020/09/08	0	0.00	1	4.45	4.44	-1	758	-0.13%
2020/09/07	3	4.69	0	0.00	4.51	3	754	0.40%
2020/09/04	1	4.39	1	4.50	4.55	0	746	0.00%
2020/09/03	1	4.45	0	0.00	4.40	1	734	0.14%
2020/09/02	0	0.00	1	4.31	4.38	-1	729	-0.14%
2020/08/31	1	4.36	0	0.00	4.43	1	722	0.14%
2020/08/28	0	0.00	1	4.35	4.35	-1	721	-0.14%
2020/08/27	1	4.41	0	0.00	4.44	1	719	0.14%
2020/07/28	0	0.00	0.2	3.80	3.85	-0.2	600	-0.04%
2020/07/22	0.2	4.42	0	0.00	4.42	0.2	567	0.04%
2020/07/21	0	0.00	11	4.01	4.02	-11	549	-2.00%
2020/07/14	0	0.00	6	4.94	4.86	-6	486	-1.23%
2020/07/13	1	5.58	2	5.39	5.26	-1	443	-0.23%
2020/07/10	3	5.38	8	5.02	5.46	-5	395	-1.26%
2020/07/09	5	4.97	3	4.97	4.97	2	270	0.74%
2020/07/08	6	4.52	1.1	4.52	4.52	4.9	264	1.86%
2020/07/07	0	0.00	10	4.11	4.11	-10	252	-3.97%
2020/07/01	3	3.55	0	0.00	3.59	3	198	1.51%
2020/05/06	0	0.00	43	3.51	3.52	-43	211	-20.31%
2020/05/05	0	0.00	11	3.44	3.44	-11	208	-5.27%
2020/04/29	0	0.00	15	3.52	3.52	-15	207	-7.22%
2020/04/23	0	3.45	0	0.00	3.45	0	259	0.00%
2020/04/17	0	0.00	1	3.44	3.42	-1	262	-0.38%
2020/04/14	0	0.00	5	3.36	3.57	-5	253	-1.97%
2020/04/07	0	3.20	0	0.00	3.20	0	300	0.00%
2020/03/30	0	3.15	0	0.00	3.12	0	356	0.00%
2020/03/20	5	3.26	0	0.00	3.19	5	350	1.43%
2020/03/19	0	3.00	0	0.00	3.01	0	347	0.00%
2020/03/16	0	3.51	0	0.00	3.42	0	329	0.00%
2019/12/05	0	0.00	1	4.80	4.62	-1	171	-0.58%
2019/11/15	1	4.55	0	0.00	4.52	1	221	0.45%
2019/10/22	0	0.00	2	5.01	5.06	-2	222	-0.90%
2019/09/12	0	0.00	4	4.81	4.79	-4	248	-1.61%
2019/09/05	0	0.00	2	4.80	4.69	-2	242	-0.82%
2019/09/03	0	0.00	5	4.91	4.81	-5	235	-2.13%
2019/09/02	0	0.00	5	4.27	4.66	-5	216	-2.31%
2019/08/30	0	0.00	2	4.26	4.24	-2	191	-1.05%
2019/08/19	0	0.00	5	4.24	4.25	-5	210	-2.38%
2019/08/05	0	0.00	13	4.18	4.16	-13	222	-5.85%
2019/07/23	0	0.00	5	4.50	4.48	-5	331	-1.51%
2019/07/17	5	4.65	0	0.00	4.56	5	341	1.46%
2019/07/12	0	0.00	8	4.62	4.60	-8	341	-2.35%
2019/07/10	0	0.00	5	4.70	4.65	-5	350	-1.43%
2019/07/04	3	4.78	0	0.00	4.75	3	360	0.83%
2019/07/01	2	4.71	0	0.00	4.68	2	357	0.56%
2019/05/17	2	4.58	0	0.00	4.45	2	333	0.60%
2019/05/06	0	0.00	30.9	5.37	5.42	-30.9	292	-10.57%
2019/03/21	0	0.00	31	5.89	5.88	-31	169	-18.32%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/12	2	6.03	0	0.00	6.03	2	176	1.14%
2019/02/13	0	6.40	0	0.00	6.34	0	148	0.00%
2018/12/12	0	0.00	2	7.45	7.40	-2	163	-1.22%
2018/12/11	2	6.93	2	7.00	7.16	0	158	0.00%
2018/12/06	2	6.66	2	6.73	6.65	0	164	0.00%
2018/11/19	0	6.27	0	0.00	6.21	0	194	0.00%
2018/11/12	1	6.48	0	0.00	6.45	1	203	0.49%
2018/10/31	0	0.00	1	6.73	6.71	-1	238	-0.42%
2018/10/30	2	6.27	0	0.00	6.64	2	238	0.84%
2018/10/29	0	0.00	2	6.40	6.46	-2	241	-0.83%
2018/10/22	2	6.57	2	6.69	6.67	0	250	0.00%
2018/10/04	0	0.00	1	6.98	7.14	-1	266	-0.38%
2018/10/03	2	6.96	0	0.00	6.96	2	266	0.75%
2018/09/13	0	0.00	2	7.14	7.35	-2	275	-0.72%
2018/09/12	2	6.64	0	0.00	6.85	2	271	0.74%
2018/09/10	2	7.34	0	0.00	7.34	2	251	0.80%
2018/09/06	0	0.00	7	8.39	8.39	-7	239	-2.93%
2018/09/05	0	0.00	2	8.38	8.41	-2	242	-0.83%
2018/09/04	0	0.00	4	8.41	8.41	-4	262	-1.52%
2018/08/28	2	8.32	0	0.00	8.38	2	321	0.62%
2018/08/27	0	0.00	16	8.36	8.43	-16	328	-4.87%
2018/08/17	2	8.42	2	8.49	8.50	0	347	0.00%
2018/07/09	0	8.98	2	9.05	8.94	-2	598	-0.33%
2018/07/05	0	9.35	0	0.00	9.26	0	600	0.00%
2018/06/27	0	9.79	9	9.72	9.70	-9	620	-1.45%
2018/06/08	5	10.29	5	10.45	10.25	0	761	0.00%
2018/04/18	5	10.25	5	10.40	10.15	0	964	0.00%
2018/03/30	0	0.00	1	10.50	10.40	-1	1,080	-0.09%
2018/03/29	0	0.00	10	10.65	10.65	-10	1,075	-0.93%
2018/03/28	15	10.70	5	10.90	10.65	10	1,080	0.93%
2018/03/27	1	10.35	0	0.00	10.25	1	1,004	0.10%
2018/03/14	0	10.40	0	0.00	10.40	0	969	0.00%
2018/03/12	0	10.30	0	0.00	10.40	0	973	0.00%
2018/03/06	0	10.60	0	0.00	10.50	0	975	0.00%
2018/03/05	20	10.35	10	10.45	10.30	10	986	1.01%
2018/02/27	5	10.65	5	10.75	10.70	0	1,059	0.00%
2018/02/09	1	9.50	0	0.00	9.50	1	1,068	0.09%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/02/02	0	0.00	5	11.25	11.30	-5	1,053	-0.47%
2018/01/22	7	12.48	0	0.00	12.05	7	1,053	0.66%
2018/01/19	10	11.40	10	11.65	12.10	0	905	0.00%
2018/01/18	0	11.00	0	0.00	11.00	0	796	0.00%
2018/01/08	5	11.50	5	11.65	11.40	0	925	0.00%
2018/01/02	5	11.20	5	11.25	11.15	0	1,043	0.00%