聯穎 (3550)-凱基-站前券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
73張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	15.15	1	15.30	15.10	-1	145	-0.68%
2024/05/16	0	0.00	1	15.40	15.40	-1	149	-0.67%
2024/05/14	0	0.00	4	15.18	15.35	-4	151	-2.65%
2024/05/13	0	0.00	1	15.10	15.10	-1	149	-0.67%
2024/05/09	0	0.00	2	14.90	15.00	-2	149	-1.34%
2024/05/08	0	0.00	1	14.95	15.00	-1	148	-0.67%
2024/05/07	0	0.00	4	15.00	14.90	-4	148	-2.70%
2024/05/03	1	14.70	0	0.00	14.80	1	147	0.68%
2024/04/30	0	0.00	1	14.95	14.90	-1	147	-0.68%
2024/04/29	0	0.00	2	14.95	14.85	-2	150	-1.33%
2024/04/23	0	0.00	3	15.00	15.00	-3	149	-2.01%
2024/04/16	0	0.00	1	15.00	14.55	-1	149	-0.67%
2024/04/11	1	15.20	0	0.00	15.30	1	146	0.68%
2024/04/10	0	15.33	1	15.30	15.25	-1	145	-0.68%
2024/04/08	0	0.00	8	15.19	15.60	-8	144	-5.55%
2024/04/03	0	0.00	1	14.85	14.90	-1	141	-0.71%
2024/04/02	0	0.00	3	14.90	14.90	-3	145	-2.06%
2024/04/01	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/21	0	15.40	0	0.00	14.65	0	132	0.01%
2024/03/20	0	14.70	0	0.00	14.60	0	130	0.00%
2024/03/14	1	14.60	1	15.00	14.80	0	125	0.00%
2024/03/12	0	0.00	3	15.58	15.70	-3	118	-2.53%
2024/03/11	1	15.35	3	15.45	15.35	-2	116	-1.72%
2024/03/08	0	0.00	0	15.45	15.40	0	113	-0.01%
2024/03/06	0	0.00	0	16.35	16.20	0	109	0.00%
2024/03/05	0	0.00	1	16.30	16.30	-1	109	-0.91%
2024/03/04	17	16.06	2	16.05	16.10	15	105	14.23%
2024/03/01	0	0.00	1	15.85	15.90	-1	100	-0.99%
2024/02/27	3	15.60	1	15.95	15.60	2	94	2.12%
2024/02/26	3	15.45	0	0.00	15.45	3	91	3.30%
2024/02/22	23	15.26	0	0.00	15.20	23	89	25.84%
2024/02/21	3	15.50	3	15.65	15.55	0	82	-0.02%
2024/02/20	17	15.45	0	0.00	15.40	17	80	21.17%
2024/02/19	1	15.20	19	15.05	15.40	-18	76	-23.58%
2024/02/16	4	14.80	0	0.00	15.00	4	70	5.68%
2024/01/23	6	14.60	0	0.00	14.60	6	61	9.82%
2024/01/05	0	0.00	10	14.85	14.90	-10	55	-17.91%
2024/01/04	0	0.00	1	14.90	14.90	-1	54	-1.84%
2023/12/29	10	15.00	0	0.00	14.90	10	53	18.65%
2023/12/27	0	14.90	0	0.00	14.90	0	47	0.03%
2023/12/21	0	0.00	3	14.95	14.90	-3	48	-6.24%
2023/12/19	0	0.00	2	14.95	14.95	-2	47	-4.21%
2023/12/18	0	0.00	2	14.95	15.00	-2	47	-4.20%
2023/12/13	1	14.75	1	14.75	14.80	0	49	0.00%
2023/11/24	8	14.90	0	0.00	14.90	8	54	14.72%
2023/11/21	4	15.05	3	15.20	15.00	1	54	1.82%
2023/11/15	0	0.00	4	14.73	14.75	-4	56	-7.12%
2023/11/14	0	0.00	2	14.80	14.55	-2	56	-3.54%
2023/11/13	4	14.75	0	0.00	14.75	4	56	7.13%
2023/11/09	0	0.00	4	15.20	15.35	-4	54	-7.30%
2023/11/02	4	15.30	0	0.00	15.30	4	56	7.12%
2023/10/30	0	0.00	3	15.55	15.65	-3	59	-5.05%
2023/10/25	16	15.22	0	0.00	15.20	16	65	24.43%
2023/10/13	0	0.00	0	15.30	15.30	0	82	0.00%
2023/09/15	6	15.55	0.1	15.75	15.55	5.9	121	4.85%
2023/09/14	1	15.45	0	0.00	15.85	1	122	0.82%
2023/09/12	1	15.50	0	0.00	15.45	1	123	0.81%
2023/09/11	3	15.50	0	0.00	15.45	3	126	2.37%
2023/09/07	4	15.55	0	0.00	15.55	4	135	2.94%
2023/09/06	6	15.50	0	15.60	15.65	6	135	4.41%
2023/09/05	10	15.50	10	15.54	15.60	0	134	0.00%
2023/09/04	3	15.50	0	0.00	15.50	3	133	2.24%
2023/09/01	16	15.55	0	0.00	15.55	16	134	11.90%
2023/08/25	2	15.40	0	0.00	15.45	2	137	1.45%
2023/08/21	1	15.45	0	0.00	15.50	1	134	0.74%
2023/08/14	0	15.40	0	0.00	15.40	0	139	0.01%
2023/08/01	0	0.00	5	17.00	16.90	-5	149	-3.35%
2023/07/11	0	0.00	2	16.40	16.40	-2	182	-1.10%
2023/07/06	2	16.40	0	0.00	16.45	2	188	1.06%
2023/06/29	0	0.00	0	16.40	16.35	0	186	0.00%
2023/06/21	0	0.00	3	16.70	17.00	-3	175	-1.71%
2023/06/20	0	0.00	6	16.10	16.15	-6	172	-3.48%
2023/06/19	0	0.00	9	16.25	16.10	-9	174	-5.15%
2023/06/16	0	0.00	3	16.20	16.10	-3	178	-1.68%
2023/06/15	0	0.00	13	16.30	16.15	-13	179	-7.24%
2023/06/07	0	0.00	29	16.18	16.10	-29	173	-16.69%
2023/06/05	0	0.00	3	16.02	16.20	-3	177	-1.69%
2023/06/01	0	0.00	4	15.85	15.85	-4	184	-2.17%
2023/05/24	0	0.00	2	15.80	15.80	-2	195	-1.02%
2023/05/08	0	0.00	1	16.00	16.00	-1	204	-0.49%
2023/05/03	7	15.76	0	0.00	15.80	7	201	3.47%
2023/05/02	1	16.00	0	0.00	16.10	1	200	0.50%
2023/04/28	0	0.00	2	15.90	16.00	-2	198	-1.01%
2023/04/26	0	0.00	30	15.80	15.80	-30	197	-15.18%
2023/04/25	0	0.00	5	15.50	15.50	-5	195	-2.56%
2023/04/24	0	0.00	1	15.70	15.70	-1	192	-0.52%
2023/04/19	0	0.00	5	16.41	16.55	-5	174	-2.86%
2023/04/18	0	16.25	4	16.30	16.35	-4	164	-2.43%
2023/04/17	4	15.95	12	16.00	15.95	-8	156	-5.13%
2023/04/14	3	15.60	11	15.84	15.60	-8	145	-5.50%
2023/04/11	0	15.20	0	0.00	15.25	0	132	0.00%
2023/04/07	4	15.10	0	0.00	15.10	4	130	3.08%
2023/04/06	4	15.05	0	0.00	15.10	4	128	3.11%
2023/03/29	3	14.95	5	15.01	15.00	-2	122	-1.64%
2023/03/27	6	15.05	6	15.05	15.00	0	120	0.00%
2023/03/17	0	0.00	0	14.75	14.80	0	105	-0.01%
2023/03/10	3	15.00	0	0.00	15.00	3	110	2.71%
2023/03/09	5	14.90	0	0.00	14.85	5	104	4.77%
2023/03/08	8	14.83	0	0.00	14.90	8	107	7.47%
2023/02/23	0	14.65	0	0.00	14.70	0	87	0.01%
2023/02/21	5	14.39	1	14.40	14.60	4	79	5.01%
2023/02/15	0	0.00	30	13.83	13.75	-30	68	-43.76%
2023/02/13	2	13.80	0	0.00	13.85	2	67	2.96%
2023/02/09	0	0.00	6	14.10	14.15	-6	66	-9.06%
2023/02/03	1	13.85	0	0.00	13.90	1	62	1.61%
2023/01/10	0	0.00	0.6	13.90	14.00	-0.6	60	-0.99%
2023/01/09	0	0.00	3	14.00	14.00	-3	61	-4.90%
2022/12/12	6	13.80	0	0.00	14.00	6	80	7.43%
2022/12/09	2	14.00	0	0.00	14.00	2	83	2.40%
2022/12/07	0	0.00	8	13.83	13.95	-8	85	-9.38%
2022/12/06	0	0.00	12	14.15	14.15	-12	84	-14.21%
2022/12/05	0	0.00	13	14.17	14.05	-13	82	-15.72%
2022/12/01	1	13.35	0	0.00	13.50	1	77	1.29%
2022/11/11	0	0.00	6	13.70	13.75	-6	96	-6.24%
2022/11/08	0	0.00	3	13.80	13.80	-3	97	-3.08%
2022/10/31	0	0.00	1	13.40	13.25	-1	103	-0.97%
2022/10/26	6	13.20	6	13.35	13.25	0	104	0.00%
2022/10/24	3	13.25	0	0.00	13.25	3	104	2.87%
2022/10/21	0	0.00	1	13.20	13.15	-1	105	-0.95%
2022/10/14	0	13.45	0	0.00	13.35	0	106	0.00%
2022/10/04	10	13.99	0	0.00	13.95	10	104	9.53%
2022/10/03	8	13.80	0	0.00	13.90	8	105	7.62%
2022/09/30	0	0.00	6	13.75	13.85	-6	105	-5.68%
2022/09/29	10	13.73	0	0.00	13.80	10	105	9.49%
2022/09/27	8	14.28	0	0.00	14.30	8	102	7.80%
2022/09/23	0	0.00	9	14.95	14.90	-9	104	-8.61%
2022/09/22	4	14.85	7	14.82	14.90	-3	103	-2.90%
2022/09/21	0	0.00	3	15.00	14.90	-3	102	-2.93%
2022/09/20	4	15.18	4	15.33	15.25	0	98	0.00%
2022/09/19	3	15.20	3	15.30	15.20	0	97	0.00%
2022/09/16	4	15.15	4	15.15	15.15	0	94	0.00%
2022/09/15	8	15.00	0	0.00	15.05	8	92	8.68%
2022/09/14	0	0.00	22	14.95	15.00	-22	91	-24.15%
2022/09/12	9	14.78	2	14.95	15.05	7	91	7.67%
2022/09/08	7	14.78	0	0.00	15.00	7	90	7.72%
2022/09/07	9	14.76	14	14.84	14.85	-5	91	-5.47%
2022/09/05	4	15.10	7	15.24	15.10	-3	92	-3.23%
2022/09/01	0	0.00	4	15.30	15.30	-4	94	-4.22%
2022/08/30	0	0.00	3	15.20	15.20	-3	100	-3.00%
2022/08/29	1	14.95	5	15.10	15.00	-4	101	-3.93%
2022/08/26	8	15.30	7	15.30	15.35	1	111	0.89%
2022/08/25	2	15.15	0	0.00	15.30	2	109	1.82%
2022/08/23	14	15.28	4	15.50	15.20	10	108	9.18%
2022/08/22	16	15.41	12	15.60	15.55	4	106	3.76%
2022/08/19	19	15.32	13	15.63	15.30	6	104	5.74%
2022/08/17	3	14.85	2	15.00	14.85	1	95	1.05%
2022/08/16	6	15.05	0	0.00	15.15	6	95	6.30%
2022/08/11	0	0.00	2	15.00	14.85	-2	97	-2.06%
2022/08/05	0	0.00	5	14.60	14.80	-5	103	-4.83%
2022/08/04	0	0.00	5	14.46	14.50	-5	111	-4.49%
2022/07/29	1	14.45	2	14.60	14.50	-1	119	-0.83%
2022/07/26	0	0.00	6	14.55	14.55	-6	121	-4.93%
2022/07/22	0	0.00	4	14.65	14.55	-4	126	-3.17%
2022/07/19	2	14.45	0	0.00	14.50	2	129	1.54%
2022/07/18	2	14.20	0	0.00	14.55	2	129	1.54%
2022/07/15	16	14.35	0	0.00	14.30	16	129	12.39%
2022/07/14	0	0.00	4	14.60	14.50	-4	128	-3.11%
2022/07/12	0	0.00	4	13.75	13.80	-4	129	-3.09%
2022/07/08	0	0.00	6	14.35	14.25	-6	130	-4.58%
2022/07/07	4	14.05	0	0.00	14.00	4	132	3.01%
2022/07/05	12	14.13	2	14.25	14.25	10	134	7.44%
2022/07/04	1	14.00	6	14.20	14.05	-5	133	-3.75%
2022/07/01	5	14.17	1	13.90	13.85	4	133	2.99%
2022/06/29	0	0.00	4	14.85	14.80	-4	132	-3.02%
2022/06/27	0	0.00	3	14.95	14.85	-3	134	-2.23%
2022/06/24	0	0.00	4	14.85	14.75	-4	134	-2.97%
2022/06/23	4	14.50	1	14.60	14.60	3	135	2.22%
2022/06/21	0	0.00	3	14.95	14.95	-3	137	-2.19%
2022/06/17	1	14.95	4	14.98	14.85	-3	137	-2.18%
2022/06/16	3	15.15	0	0.00	14.95	3	138	2.17%
2022/06/15	2	15.05	2	15.23	15.20	0	137	0.00%
2022/06/14	21	15.12	1	15.50	15.15	20	137	14.52%
2022/06/13	0	0.00	1	15.85	15.55	-1	136	-0.73%
2022/06/09	0	0.00	22	15.85	15.80	-22	137	-16.03%
2022/06/06	3	15.50	28	15.46	15.55	-25	130	-19.11%
2022/06/02	2	14.85	4	14.95	14.85	-2	122	-1.64%
2022/06/01	0	0.00	4	14.95	14.90	-4	125	-3.19%
2022/05/30	9	14.72	0	0.00	14.75	9	125	7.19%
2022/05/27	6	14.55	0	0.00	14.60	6	127	4.70%
2022/05/26	8	14.81	1	14.65	14.65	7	127	5.49%
2022/05/24	0	0.00	2	14.90	14.80	-2	134	-1.49%
2022/05/23	2	14.40	10	14.85	14.90	-8	133	-5.99%
2022/05/19	0	0.00	2	14.15	14.20	-2	132	-1.51%
2022/05/18	0	0.00	2	14.25	14.35	-2	133	-1.50%
2022/05/17	0	0.00	6	13.90	13.90	-6	129	-4.63%
2022/05/16	2	13.60	0	0.00	13.70	2	129	1.55%
2022/05/13	10	13.74	2	13.65	13.80	8	129	6.19%
2022/05/09	10	14.85	11	14.61	14.55	-1	122	-0.82%
2022/05/06	1	15.05	6	15.05	15.10	-5	118	-4.20%
2022/05/05	0	0.00	1	15.25	15.25	-1	123	-0.81%
2022/05/03	5	15.08	0	0.00	15.00	5	129	3.87%
2022/04/29	3	15.20	1	15.35	15.35	2	131	1.52%
2022/04/28	2	15.25	0	0.00	15.25	2	135	1.48%
2022/04/27	2	15.20	0	0.00	15.25	2	132	1.51%
2022/04/21	0	0.00	4	16.45	16.45	-4	137	-2.90%
2022/04/20	2	16.30	0	0.00	16.35	2	141	1.41%
2022/04/19	6	16.15	0	0.00	16.30	6	147	4.07%
2022/04/18	2	16.10	0	0.00	16.20	2	154	1.30%
2022/04/15	4	16.29	0	0.00	16.25	4	157	2.54%
2022/04/14	2	16.45	0	0.00	16.50	2	165	1.21%
2022/04/13	0	0.00	3	16.30	16.30	-3	170	-1.76%
2022/04/08	0	17.00	0	0.00	16.75	0	211	0.00%
2022/04/01	0	0.00	3	16.88	16.90	-3	551	-0.54%
2022/03/31	0	0.00	4	17.00	17.00	-4	555	-0.72%
2022/03/30	0	17.10	0	0.00	17.05	0	557	0.00%
2022/03/29	1	17.10	0	0.00	17.10	1	559	0.18%
2022/03/25	0	0.00	7	17.30	17.40	-7	561	-1.25%
2022/03/23	0	0.00	5	17.20	17.15	-5	563	-0.89%
2022/03/22	1	17.10	0	0.00	17.15	1	565	0.18%
2022/03/21	6	17.10	4	17.05	17.05	2	569	0.35%
2022/03/17	7	16.84	0	0.00	17.05	7	588	1.19%
2022/03/16	0	0.00	6	16.75	16.70	-6	591	-1.01%
2022/03/15	0	0.00	13	16.80	16.70	-13	597	-2.18%
2022/03/11	2	17.00	0	0.00	17.00	2	604	0.33%
2022/03/10	12	17.08	2	17.10	17.05	10	606	1.65%
2022/03/08	0	0.00	9	16.82	16.70	-9	615	-1.46%
2022/03/07	0	0.00	6	17.00	16.85	-6	617	-0.97%
2022/03/04	0	0.00	4	17.40	17.40	-4	619	-0.65%
2022/03/03	0	0.00	4	17.65	17.60	-4	633	-0.63%
2022/03/01	11	17.34	5	17.50	17.50	6	651	0.92%
2022/02/24	3	17.35	0	0.00	17.20	3	662	0.45%
2022/02/23	6	17.43	0	0.00	17.50	6	686	0.87%
2022/02/22	0	0.00	5	17.35	17.35	-5	724	-0.69%
2022/02/21	3	17.65	0	0.00	17.70	3	757	0.40%
2022/02/18	13	17.60	12	17.68	17.60	1	872	0.11%
2022/02/16	2	17.55	0	0.00	17.60	2	972	0.21%
2022/02/14	1	17.45	5	17.45	17.40	-4	975	-0.41%
2022/02/11	4	17.85	0	0.00	17.90	4	979	0.41%
2022/02/09	5	18.06	4	18.10	18.25	1	1,019	0.10%
2022/01/26	4	17.25	0	0.00	17.20	4	1,028	0.39%
2022/01/25	3	17.35	14	17.37	17.20	-11	1,029	-1.07%
2022/01/21	5	17.75	6	17.80	17.65	-1	1,024	-0.10%
2022/01/19	1	17.95	3	18.22	18.05	-2	1,023	-0.20%
2022/01/18	0	0.00	1	18.35	18.30	-1	1,023	-0.10%
2022/01/17	0	0.00	9	18.04	18.10	-9	1,025	-0.88%
2022/01/14	2	17.85	0	0.00	17.85	2	1,026	0.19%
2022/01/11	2	18.20	0	0.00	18.10	2	1,015	0.20%
2022/01/10	3	18.45	0	0.00	18.50	3	1,010	0.30%
2022/01/07	15	18.44	0	0.00	18.35	15	1,008	1.49%
2022/01/06	4	18.65	0	0.00	18.60	4	1,001	0.40%
2022/01/05	7	18.86	0	0.00	18.85	7	998	0.70%
2022/01/04	12	18.96	4	19.03	18.90	8	994	0.80%
2022/01/03	23	19.18	1	19.10	19.20	22	981	2.24%
2021/12/30	39	19.42	35	19.60	19.60	4	963	0.42%
2021/12/29	134	20.05	56	19.99	20.10	78	897	8.69%	大買/
2021/12/27	3	18.50	0	0.00	18.50	3	635	0.47%
2021/12/23	6	18.12	0	0.00	18.15	6	642	0.93%
2021/12/22	1	18.00	1	18.15	18.10	0	643	0.00%
2021/12/21	1	17.85	1	18.05	18.05	0	642	0.00%
2021/12/20	7	17.95	0	0.00	18.00	7	642	1.09%
2021/12/17	0	0.00	7	18.18	18.15	-7	643	-1.09%
2021/12/16	4	18.30	1	18.40	18.45	3	642	0.47%
2021/12/15	0	0.00	5	18.31	18.35	-5	663	-0.75%
2021/12/14	2	18.30	1	18.55	18.05	1	661	0.15%
2021/12/13	0	0.00	2	18.43	18.60	-2	656	-0.30%
2021/12/09	8	18.23	1	18.45	18.30	7	649	1.08%
2021/12/08	3	18.20	2	18.40	18.30	1	646	0.15%
2021/12/07	0	0.00	3	18.23	18.20	-3	646	-0.46%
2021/12/06	7	17.75	14	17.83	17.90	-7	639	-1.09%
2021/12/03	8	17.74	9	17.92	17.75	-1	639	-0.16%
2021/12/01	3	17.95	0	0.00	18.05	3	652	0.46%
2021/11/30	5	17.79	4	17.95	17.80	1	649	0.15%
2021/11/29	18	17.53	8	17.75	17.60	10	651	1.53%
2021/11/26	1	18.25	11	18.00	17.95	-10	643	-1.55%
2021/11/25	3	18.45	2	18.63	18.40	1	635	0.16%
2021/11/24	11	18.36	1	18.50	18.40	10	629	1.59%
2021/11/23	23	18.36	3	18.32	18.25	20	625	3.20%
2021/11/22	11	18.51	8	18.85	18.50	3	618	0.49%
2021/11/19	1	19.10	10	18.75	18.45	-9	593	-1.52%
2021/11/18	12	19.58	11	19.64	19.35	1	558	0.18%
2021/11/17	16	19.95	118	19.97	20.15	-102	527	-19.35%	大賣/鉅額交易
2021/11/16	59	20.80	10.6	20.80	20.80	48.4	415	11.65%
2021/11/15	1	18.95	8	18.95	18.95	-7	354	-1.97%
2021/11/12	0	0.00	7	17.25	17.25	-7	330	-2.12%
2021/11/10	0	0.00	3	17.20	17.15	-3	353	-0.85%
2021/11/09	22	17.32	21	17.40	17.25	1	358	0.28%
2021/11/08	0	0.00	8	18.28	18.30	-8	331	-2.41%
2021/11/05	6	17.80	18	18.16	18.20	-12	339	-3.54%
2021/11/04	9	17.91	5	18.05	17.75	4	356	1.12%
2021/11/03	0	0.00	8	17.69	17.80	-8	366	-2.18%
2021/11/02	7	17.49	4	17.60	17.35	3	371	0.81%
2021/11/01	3	17.40	1	17.45	17.40	2	388	0.52%
2021/10/29	4	17.26	0	0.00	17.30	4	402	0.99%
2021/10/28	6	17.40	4	17.45	17.40	2	423	0.47%
2021/10/27	0	0.00	9	17.29	17.35	-9	439	-2.05%
2021/10/26	3	17.28	0	0.00	17.25	3	458	0.65%
2021/10/25	5	17.07	5	17.04	17.20	0	483	0.00%
2021/10/22	6	17.17	0	0.00	17.05	6	513	1.17%
2021/10/21	5	17.08	1	17.35	17.30	4	539	0.74%
2021/10/20	2	17.05	0	0.00	17.20	2	575	0.35%
2021/10/19	4	17.20	0	0.00	17.20	4	605	0.66%
2021/10/18	0	0.00	7	17.01	17.15	-7	619	-1.13%
2021/10/15	6	16.65	0	0.00	16.60	6	636	0.94%
2021/10/14	5	16.34	0	0.00	16.30	5	649	0.77%
2021/10/13	2	16.40	8	16.31	16.30	-6	675	-0.89%
2021/10/12	13	16.61	0	0.00	16.55	13	709	1.83%
2021/10/08	2	16.93	16	16.93	16.95	-14	723	-1.94%
2021/10/07	0	16.75	4	16.65	16.75	-4	777	-0.51%
2021/10/06	0	0.00	5	16.26	16.20	-5	807	-0.62%
2021/10/05	7	16.22	2	16.55	16.55	5	820	0.61%
2021/10/04	4	16.65	0	0.00	16.55	4	824	0.48%
2021/10/01	0	0.00	9	17.28	17.15	-9	834	-1.08%
2021/09/30	4	17.88	0	0.00	18.00	4	832	0.48%
2021/09/29	6	18.00	0	0.00	17.95	6	836	0.72%
2021/09/28	2	18.25	8	18.33	18.50	-6	845	-0.71%
2021/09/27	0	0.00	10	18.35	18.50	-10	849	-1.18%
2021/09/23	8	17.83	2	18.10	17.95	6	865	0.69%
2021/09/22	10	17.71	9	17.82	17.80	1	871	0.11%
2021/09/17	11	18.18	0	0.00	18.20	11	864	1.27%
2021/09/16	0	0.00	4	18.16	18.15	-4	886	-0.45%
2021/09/15	2	18.08	0	0.00	18.15	2	887	0.23%
2021/09/14	3	18.50	2	18.40	18.40	1	885	0.11%
2021/09/13	7	18.84	12	18.90	18.95	-5	887	-0.56%
2021/09/10	18	18.63	6	18.77	18.65	12	888	1.35%
2021/09/09	10	18.39	10	18.54	18.50	0	892	0.00%
2021/09/08	4	18.40	6	18.41	18.35	-2	902	-0.22%
2021/09/07	5	18.42	14	18.56	18.55	-9	907	-0.99%
2021/09/06	2	18.90	2	19.05	18.40	0	902	0.00%
2021/09/03	3	19.05	6	19.05	19.15	-3	890	-0.34%
2021/09/02	13	19.20	18	19.02	19.00	-5	892	-0.56%
2021/09/01	1	19.40	13	19.39	19.35	-12	891	-1.35%
2021/08/31	26	19.07	8	19.19	19.25	18	891	2.02%
2021/08/30	8	18.75	11	18.86	18.95	-3	897	-0.33%
2021/08/27	0	0.00	1	18.65	18.65	-1	897	-0.11%
2021/08/26	0	0.00	4	18.75	18.60	-4	898	-0.45%
2021/08/25	10	18.56	4	18.75	18.75	6	901	0.67%
2021/08/24	7	18.36	0	0.00	18.45	7	902	0.78%
2021/08/23	11	18.57	6	18.78	18.60	5	905	0.55%
2021/08/20	9	18.26	4	18.30	18.30	5	906	0.55%
2021/08/19	28	18.36	4	18.95	18.15	24	906	2.65%
2021/08/18	14	18.34	16	18.57	19.00	-2	906	-0.22%
2021/08/17	15	18.85	8	18.47	18.05	7	900	0.78%
2021/08/16	7	19.15	9	19.02	19.20	-2	889	-0.22%
2021/08/13	7	19.98	0	0.00	19.55	7	882	0.79%
2021/08/12	0	0.00	4	20.45	20.40	-4	874	-0.46%
2021/08/11	24	20.41	8	20.95	20.10	16	876	1.83%
2021/08/10	25	20.35	2	20.40	20.35	23	873	2.63%
2021/08/09	3	21.68	1	21.40	21.40	2	866	0.23%
2021/08/05	4	22.25	0	0.00	22.15	4	874	0.46%
2021/08/04	7	22.70	5	22.85	22.70	2	880	0.23%
2021/08/03	0	0.00	9	22.84	23.00	-9	879	-1.02%
2021/08/02	5	22.03	15	22.42	22.20	-10	865	-1.16%
2021/07/30	1	22.30	43	22.21	21.65	-42	855	-4.91%
2021/07/29	8	22.66	28	22.76	22.35	-20	849	-2.35%
2021/07/28	3	21.80	11	22.72	22.90	-8	837	-0.96%
2021/07/27	2	22.75	1	23.10	22.35	1	837	0.12%
2021/07/26	4	22.85	2	22.75	23.10	2	859	0.23%
2021/07/23	2	22.28	8	21.93	22.30	-6	873	-0.69%
2021/07/22	8	21.64	18	21.67	21.45	-10	1,116	-0.90%
2021/07/21	17	21.41	3	21.95	21.20	14	1,120	1.25%
2021/07/20	13	21.33	5	21.57	21.55	8	1,132	0.71%
2021/07/19	3	21.78	8	22.07	21.80	-5	1,148	-0.44%
2021/07/16	6	20.75	26	21.33	21.50	-20	1,204	-1.66%
2021/07/15	10	20.29	17	20.61	20.75	-7	1,230	-0.57%
2021/07/14	58	21.78	19	20.53	20.50	39	1,302	3.00%
2021/07/13	15	21.25	24	21.09	21.45	-9	1,285	-0.70%
2021/07/12	14	20.54	4	21.00	20.50	10	1,272	0.79%
2021/07/09	4	20.10	0	0.00	20.15	4	1,267	0.32%
2021/07/08	0	0.00	3	20.03	20.35	-3	1,300	-0.23%
2021/07/07	15	19.62	0	0.00	19.70	15	1,321	1.14%
2021/07/06	6	19.98	5	19.77	19.75	1	1,360	0.07%
2021/07/05	9	19.99	5	20.22	20.20	4	1,491	0.27%
2021/07/02	14	19.70	8	19.80	19.80	6	1,534	0.39%
2021/07/01	1	19.55	11	19.80	19.75	-10	1,558	-0.64%
2021/06/30	6	19.52	13	19.55	19.55	-7	1,564	-0.45%
2021/06/29	2	19.20	3	19.35	19.20	-1	1,586	-0.06%
2021/06/28	8	19.46	17	19.74	19.55	-9	1,599	-0.56%
2021/06/25	9	19.49	25	19.26	19.25	-16	1,610	-0.99%
2021/06/24	11	18.59	3	18.85	18.65	8	1,610	0.50%
2021/06/23	0	0.00	4	18.45	18.60	-4	1,627	-0.25%
2021/06/22	23	18.33	0	0.00	18.20	23	1,679	1.37%
2021/06/21	21	18.51	0	0.00	18.40	21	1,856	1.13%
2021/06/18	0	0.00	12	18.86	19.00	-12	1,975	-0.61%
2021/06/17	2	18.25	6	18.64	19.05	-4	2,012	-0.20%
2021/06/16	0	0.00	1	18.40	18.40	-1	2,012	-0.05%
2021/06/15	2	18.40	0	0.00	18.40	2	2,012	0.10%
2021/06/11	1	18.35	1	18.45	18.40	0	2,012	0.00%
2021/06/10	3	18.27	1	18.65	18.35	2	2,021	0.10%
2021/06/09	5	18.48	4	18.41	18.45	1	2,026	0.05%
2021/06/07	5	18.23	14	18.46	18.40	-9	2,022	-0.45%
2021/06/04	5	18.16	1	18.45	18.10	4	2,015	0.20%
2021/06/03	2	18.10	1	18.25	18.25	1	2,021	0.05%
2021/06/02	1	18.10	1	18.15	18.25	0	2,025	0.00%
2021/06/01	2	18.10	1	18.25	18.35	1	2,024	0.05%
2021/05/31	1	18.40	0	0.00	18.05	1	2,029	0.05%
2021/05/28	5	18.10	1	18.20	18.20	4	2,041	0.20%
2021/05/27	8	17.94	4	18.40	18.10	4	2,051	0.19%
2021/05/26	0	0.00	2	17.95	18.25	-2	2,048	-0.10%
2021/05/25	5	18.11	3	18.10	18.10	2	2,046	0.10%
2021/05/24	0	0.00	2	17.95	18.00	-2	2,043	-0.10%
2021/05/21	6	17.40	5	17.47	17.55	1	2,043	0.05%
2021/05/20	5	17.41	0	0.00	17.20	5	2,044	0.24%
2021/05/19	3	17.23	1	17.45	17.45	2	2,046	0.10%
2021/05/18	8	15.75	5	16.60	17.00	3	2,043	0.15%
2021/05/17	5	15.40	13.4	16.05	15.50	-8.4	2,034	-0.42%
2021/05/14	16	17.20	33	17.67	17.05	-17	2,024	-0.84%
2021/05/13	10	17.12	3	16.95	17.15	7	2,009	0.35%
2021/05/11	7	19.97	2	19.75	18.90	5	1,966	0.25%
2021/05/10	0	0.00	5	19.91	20.00	-5	1,953	-0.26%
2021/05/07	3	19.47	0	0.00	19.90	3	1,951	0.15%
2021/05/06	3	19.70	0	0.00	19.10	3	1,942	0.15%
2021/05/05	0	19.60	6	20.03	19.70	-6	1,929	-0.31%
2021/05/04	9	19.74	0	0.00	19.65	9	1,914	0.47%
2021/05/03	22	20.66	0	0.00	20.15	22	1,882	1.17%
2021/04/29	0.5	21.75	0	0.00	21.75	0.5	1,835	0.03%
2021/04/28	37	21.58	19	23.41	20.85	18	1,784	1.01%
2021/04/27	0	0.00	2	22.00	21.95	-2	1,517	-0.13%
2021/04/26	10	21.88	0	0.00	21.85	10	1,500	0.67%
2021/04/22	14	21.79	0	0.00	21.40	14	1,442	0.97%
2021/04/21	1	21.50	0	0.00	22.50	1	1,360	0.07%
2021/04/20	4	21.86	62	21.84	21.70	-58	1,299	-4.46%
2021/04/19	5	21.10	3	20.98	21.10	2	1,216	0.16%
2021/04/15	0.2	19.30	0	0.00	19.25	0.2	1,177	0.02%
2021/04/14	16	19.26	3	18.90	19.05	13	1,167	1.12%
2021/04/13	19	20.21	0	0.00	19.70	19	1,130	1.68%
2021/04/12	33.1	20.39	8	20.52	20.35	25.1	1,097	2.28%
2021/04/09	37	21.47	38	22.03	21.00	-1	1,053	-0.09%
2021/04/08	0	0.00	1	20.20	21.00	-1	920	-0.11%
2021/03/31	0	0.00	10	18.70	18.70	-10	827	-1.21%
2021/03/30	1.3	18.55	1	18.25	18.55	0.3	810	0.04%
2021/03/29	20.8	17.96	1	18.00	17.95	19.8	785	2.53%
2021/03/26	0	18.70	0	0.00	18.30	0	761	0.00%
2021/03/25	0	0.00	30	18.58	18.30	-30	741	-4.05%
2021/03/24	35	19.80	4.3	19.92	19.80	30.7	688	4.46%
2021/03/23	1	19.00	20	19.32	19.45	-19	508	-3.74%
2021/03/22	0	0.00	10	17.33	17.70	-10	385	-2.59%
2021/03/18	0	0.00	6	15.76	15.80	-6	333	-1.80%
2021/03/17	0.4	15.85	0	16.50	15.85	0.4	330	0.11%
2021/03/16	1	16.05	4	15.95	16.00	-3	328	-0.91%
2021/03/15	0	16.50	0	0.00	15.95	0	321	0.00%
2021/03/12	3	15.40	4	15.49	15.45	-1	315	-0.32%
2021/03/11	0	0.00	1	15.55	15.55	-1	316	-0.32%
2021/03/10	2	15.30	2	15.43	15.25	0	319	0.00%
2021/03/09	7	15.21	1	15.20	15.25	6	328	1.83%
2021/03/05	0	0.00	1	15.70	15.65	-1	330	-0.30%
2021/03/04	0	0.00	1	15.85	15.70	-1	330	-0.30%
2021/03/03	1	15.70	13	15.73	15.90	-12	324	-3.70%
2021/03/02	0	0.00	6	15.25	15.40	-6	306	-1.95%
2021/02/26	0	16.00	6	14.88	15.10	-6	295	-2.03%
2021/02/25	0	0.00	7	15.04	15.00	-7	293	-2.39%
2021/02/24	0	0.00	6	14.97	15.00	-6	292	-2.05%
2021/02/23	3	15.05	7	15.13	15.15	-4	289	-1.38%
2021/02/22	3	15.10	2	15.15	15.10	1	286	0.35%
2021/02/19	0	16.10	3	14.85	15.00	-3	283	-1.06%
2021/02/18	5	14.72	4	14.75	14.85	1	276	0.36%
2021/02/17	3	14.75	2	14.75	14.75	1	274	0.36%
2021/02/05	0	0.00	10	14.43	14.55	-10	268	-3.72%
2021/02/04	0	0.00	1	14.15	14.10	-1	265	-0.38%
2021/02/03	0	0.00	8	13.95	14.20	-8	269	-2.97%
2021/02/02	4	13.85	9	13.93	13.90	-5	271	-1.84%
2021/01/28	6	13.95	0	0.00	14.05	6	267	2.24%
2021/01/26	0	15.50	0	0.00	14.05	0	267	0.00%
2021/01/25	4	14.00	0	0.00	14.10	4	268	1.49%
2021/01/22	2	14.00	0	0.00	14.00	2	269	0.74%
2021/01/21	6	14.10	0	0.00	14.10	6	269	2.22%
2021/01/20	4	14.05	11	14.05	14.00	-7	270	-2.59%
2021/01/19	13	14.79	0	0.00	14.80	13	271	4.79%
2021/01/15	0	0.00	7	15.01	14.85	-7	274	-2.55%
2021/01/14	8	15.00	0	0.00	15.10	8	277	2.88%
2021/01/12	0	0.00	1	15.25	14.90	-1	279	-0.36%
2021/01/11	0	0.00	6	15.20	15.40	-6	277	-2.16%
2021/01/08	0	0.00	15	15.25	15.20	-15	275	-5.45%
2021/01/07	5	14.66	0	0.00	14.75	5	272	1.84%
2021/01/06	0	0.00	1	14.60	14.50	-1	280	-0.36%
2021/01/05	0	16.30	0	0.00	15.05	0	283	0.00%
2021/01/04	0	0.00	6	15.15	15.20	-6	303	-1.98%
2020/12/31	7	15.01	8	15.15	15.05	-1	310	-0.32%
2020/12/29	2	15.10	0	0.00	15.00	2	386	0.52%
2020/12/28	0	0.00	1	15.45	15.30	-1	436	-0.23%
2020/12/25	1	15.05	9	15.14	15.30	-8	432	-1.85%
2020/12/24	1	14.90	4	14.95	14.90	-3	421	-0.71%
2020/12/22	10	14.80	0	0.00	14.75	10	440	2.27%
2020/12/15	4	14.79	7	14.91	14.85	-3	592	-0.51%
2020/12/14	2	14.85	4	14.95	14.95	-2	726	-0.28%
2020/12/11	4	14.80	0	0.00	14.80	4	728	0.55%
2020/12/09	0	14.75	0	0.00	14.80	0	727	0.00%
2020/12/08	2	15.05	10	15.00	15.00	-8	724	-1.10%
2020/12/07	2	14.95	0	0.00	15.00	2	722	0.28%
2020/12/04	0	0.00	4	14.90	14.90	-4	719	-0.56%
2020/12/03	2	15.10	0	0.00	15.10	2	715	0.28%
2020/12/02	13	14.92	32	15.09	15.05	-19	706	-2.69%
2020/12/01	1	14.40	2	14.45	14.45	-1	693	-0.14%
2020/11/30	13	14.42	1	14.50	14.40	12	694	1.73%
2020/11/27	10	14.25	0	0.00	14.30	10	695	1.44%
2020/11/26	4	14.15	12	14.21	14.20	-8	694	-1.15%
2020/11/25	0	0.00	1	14.35	14.05	-1	697	-0.14%
2020/11/24	6	14.15	0	0.00	14.05	6	699	0.86%
2020/11/23	3	14.20	0	0.00	14.25	3	700	0.43%
2020/11/20	2	14.10	0	0.00	14.10	2	700	0.29%
2020/11/19	3	14.13	0	0.00	14.10	3	702	0.43%
2020/11/18	2	14.10	0	0.00	14.15	2	704	0.28%
2020/11/16	0	0.00	2	14.10	13.95	-2	711	-0.28%
2020/11/12	20	14.05	0	0.00	13.90	20	718	2.78%
2020/11/11	15	14.21	0	0.00	14.25	15	720	2.08%
2020/11/10	4	14.40	5	14.45	14.50	-1	772	-0.13%
2020/11/09	2	14.15	1	14.35	14.40	1	792	0.13%
2020/11/06	2	14.15	0	0.00	14.10	2	802	0.25%
2020/11/05	3	14.10	0	0.00	14.10	3	835	0.36%
2020/11/03	4	14.23	0	0.00	14.15	4	848	0.47%
2020/11/02	0	0.00	4	14.00	14.00	-4	848	-0.47%
2020/10/30	4	14.28	0	0.00	14.15	4	845	0.47%
2020/10/29	5	14.25	3	14.30	14.30	2	842	0.24%
2020/10/27	3	14.45	4	14.60	14.65	-1	838	-0.12%
2020/10/26	0	0.00	1	14.50	14.40	-1	830	-0.12%
2020/10/23	3	14.63	2	14.85	14.60	1	826	0.12%
2020/10/22	31	15.00	8	14.95	14.75	23	823	2.79%
2020/10/20	14	14.55	0	0.00	14.65	14	817	1.71%
2020/10/16	10	14.84	0	0.00	14.70	10	812	1.23%
2020/10/15	2	15.25	3	15.30	15.30	-1	807	-0.12%
2020/10/14	1	15.35	6	15.45	15.35	-5	803	-0.62%
2020/10/13	2	15.10	1	15.15	15.00	1	793	0.13%
2020/10/12	8	14.74	7	15.09	15.05	1	786	0.13%
2020/10/08	5	15.50	0	0.00	15.30	5	764	0.65%
2020/10/07	3	15.50	0	0.00	15.45	3	753	0.40%
2020/10/05	5	16.15	7	16.06	16.70	-2	670	-0.30%
2020/09/30	7	15.07	12	15.08	15.20	-5	613	-0.82%
2020/09/29	2	14.95	0	0.00	14.75	2	607	0.33%
2020/09/28	7	14.56	5	14.97	15.15	2	607	0.33%
2020/09/25	1	15.35	3	14.98	14.30	-2	603	-0.33%
2020/09/24	7	15.96	8	15.51	15.25	-1	586	-0.17%
2020/09/23	10	16.28	61	16.09	16.30	-51	570	-8.94%
2020/09/22	12	14.34	17	14.94	15.35	-5	483	-1.03%
2020/09/18	0	0.00	11	14.88	15.05	-11	448	-2.45%
2020/09/17	9	15.75	37	15.25	14.90	-28	429	-6.52%
2020/09/16	1	14.15	16	14.31	14.50	-15	295	-5.08%
2020/09/15	2	14.10	4	14.20	14.20	-2	294	-0.68%
2020/09/14	4	13.88	0	0.00	14.00	4	292	1.37%
2020/09/11	5	13.80	0	0.00	13.80	5	292	1.71%
2020/09/10	3	13.78	0	0.00	13.85	3	293	1.02%
2020/09/08	12	13.88	0	0.00	13.90	12	290	4.12%
2020/09/04	0	0.00	3	13.90	14.15	-3	287	-1.04%
2020/09/03	17	14.20	2	14.25	14.25	15	290	5.17%
2020/09/02	16	14.08	1	14.25	14.30	15	288	5.20%
2020/09/01	10	14.07	0	0.00	14.20	10	285	3.50%
2020/08/31	3	14.15	4	14.15	14.20	-1	283	-0.35%
2020/08/28	0	0.00	1	13.80	14.00	-1	280	-0.36%
2020/08/26	3	13.58	0	0.00	13.50	3	274	1.09%
2020/08/25	5	13.60	2	13.85	13.55	3	273	1.10%
2020/08/21	1	13.40	0	0.00	13.30	1	268	0.37%
2020/08/20	20	13.04	10	13.40	13.00	10	266	3.75%
2020/08/14	32	14.95	3	14.65	14.20	29	247	11.72%
2020/08/13	6	13.68	5	14.79	15.00	1	191	0.52%
2020/08/12	4	13.63	31	13.77	13.70	-27	169	-15.96%
2020/08/11	0	0.00	20	14.00	13.25	-20	157	-12.67%
2020/08/10	38	12.89	36	12.99	13.20	2	123	1.62%
2020/07/29	0	0.00	3	11.87	11.90	-3	123	-2.43%
2020/07/27	0	0.00	2	11.85	11.85	-2	125	-1.60%
2020/07/24	2	12.10	0	0.00	12.10	2	126	1.58%
2020/07/23	6	12.20	4	12.50	12.15	2	127	1.56%
2020/07/22	8	12.26	0	0.00	12.25	8	127	6.27%
2020/07/21	0	0.00	10	12.75	12.95	-10	126	-7.91%
2020/07/17	0	0.00	2	12.75	12.50	-2	121	-1.65%
2020/07/16	0	0.00	4	12.65	12.75	-4	122	-3.25%
2020/07/08	5	12.76	0	0.00	12.75	5	122	4.08%
2020/07/06	2	13.00	0	0.00	13.05	2	116	1.71%
2020/07/03	2	12.90	4	13.03	13.05	-2	119	-1.67%
2020/06/30	6	12.80	0	0.00	12.90	6	118	5.04%
2020/06/24	4	12.85	0	0.00	13.00	4	123	3.24%
2020/06/22	0	0.00	4	12.95	13.00	-4	122	-3.28%
2020/06/18	0	0.00	7	12.89	12.90	-7	122	-5.73%
2020/06/17	0	0.00	8	12.89	12.90	-8	125	-6.37%
2020/06/16	8	12.45	8	12.58	12.65	0	128	0.00%
2020/06/15	3	12.45	0	0.00	12.40	3	145	2.07%
2020/06/12	0	0.00	13	12.40	12.40	-13	151	-8.59%
2020/06/11	0	0.00	1	12.65	12.45	-1	156	-0.64%
2020/06/10	6	12.58	4	12.70	12.70	2	157	1.27%
2020/06/09	0	0.00	7	12.43	12.45	-7	156	-4.47%
2020/06/05	0	0.00	4	12.45	12.50	-4	162	-2.47%
2020/06/04	0	0.00	1	12.45	12.50	-1	165	-0.60%
2020/06/03	0	0.00	2	12.45	12.45	-2	166	-1.20%
2020/06/02	6	12.35	0	0.00	12.50	6	169	3.55%
2020/06/01	5	12.55	6	12.45	12.55	-1	170	-0.59%
2020/05/29	0	0.00	8	12.31	12.35	-8	172	-4.63%
2020/05/28	0	0.00	4	12.30	12.25	-4	174	-2.29%
2020/05/25	0	0.00	4	11.85	12.00	-4	169	-2.36%
2020/05/22	1	11.85	4	11.95	11.85	-3	170	-1.76%
2020/05/19	0	0.00	4	11.95	11.95	-4	174	-2.29%
2020/05/18	6	11.88	7	11.94	11.90	-1	174	-0.57%
2020/05/15	0	0.00	3	12.28	12.20	-3	174	-1.72%
2020/05/14	6	12.30	0	0.00	12.35	6	174	3.44%
2020/05/12	6	12.35	0	0.00	12.35	6	175	3.43%
2020/05/11	0	0.00	1	12.50	12.55	-1	176	-0.57%
2020/05/08	0	0.00	2	12.45	12.55	-2	174	-1.15%
2020/05/06	9	12.45	0	0.00	12.50	9	177	5.08%
2020/04/30	20	12.25	0	0.00	12.30	20	176	11.36%
2020/04/29	5	12.10	6	11.95	12.10	-1	177	-0.56%
2020/04/27	3	11.50	0	0.00	11.70	3	180	1.66%
2020/04/24	3	11.25	0	0.00	11.40	3	179	1.67%
2020/04/23	8	11.31	1	11.40	11.35	7	180	3.89%
2020/04/22	7	11.18	3	11.00	11.25	4	180	2.22%
2020/04/21	0	0.00	32	11.45	11.15	-32	179	-17.80%
2020/04/17	5	11.85	1	11.90	11.80	4	177	2.25%
2020/04/16	5	11.79	0	0.00	11.80	5	177	2.82%
2020/04/13	7	11.87	0	0.00	11.65	7	177	3.94%
2020/04/10	7	12.00	0	0.00	12.05	7	177	3.95%
2020/04/09	7	11.96	0	0.00	12.05	7	178	3.93%
2020/04/08	22	11.30	10	11.80	12.05	12	178	6.74%
2020/04/07	0	12.10	0	0.00	11.40	0	172	0.00%
2020/04/01	12	10.70	5	11.00	11.00	7	174	4.02%
2020/03/31	0	0.00	16	10.87	10.75	-16	172	-9.26%
2020/03/30	0	0.00	8	9.98	10.15	-8	169	-4.72%
2020/03/27	0	10.20	2	10.05	9.98	-2	170	-1.17%
2020/03/25	11	9.81	0	0.00	9.80	11	175	6.27%
2020/03/24	4	9.58	0	0.00	9.54	4	181	2.21%
2020/03/20	5	9.81	0	0.00	9.85	5	180	2.77%
2020/03/19	0	9.50	1	9.31	9.32	-1	178	-0.56%
2020/03/18	0	10.40	0	0.00	10.05	0	161	0.01%
2020/03/16	0	10.75	1	10.65	10.45	-1	158	-0.63%
2020/03/13	5	10.35	0	0.00	10.70	5	159	3.14%
2020/03/12	8	11.78	4	11.58	11.35	4	157	2.53%
2020/03/11	0	13.80	16	12.67	12.55	-16	153	-10.46%
2020/03/10	22	12.53	7	12.75	12.65	15	152	9.86%
2020/03/09	0	14.10	32	12.99	12.90	-32	148	-21.53%
2020/03/06	0	0.00	1	13.15	13.15	-1	146	-0.68%
2020/03/05	2	13.35	1	13.60	13.40	1	143	0.70%
2020/03/04	0	0.00	3	13.27	13.30	-3	143	-2.09%
2020/03/03	15	13.17	0	0.00	13.10	15	138	10.82%
2020/03/02	4	13.08	0	0.00	13.15	4	137	2.91%
2020/02/25	0	0.00	1	13.65	13.50	-1	137	-0.73%
2020/02/24	3	13.65	5	13.80	13.80	-2	136	-1.46%
2020/02/21	0	0.00	17	13.72	13.85	-17	137	-12.34%
2020/02/20	0	13.30	0	0.00	13.45	0	134	0.00%
2020/02/19	6	13.35	0	0.00	13.40	6	134	4.48%
2020/02/17	0	14.55	0	0.00	13.20	0	133	0.00%
2020/02/14	0	14.10	0	0.00	13.25	0	133	0.00%
2020/02/13	3	13.10	1	13.20	13.20	2	134	1.49%
2020/02/06	10	13.60	0	0.00	13.60	10	134	7.44%
2020/02/04	0	0.00	19	13.79	13.70	-19	130	-14.56%
2020/01/03	4	14.55	0	0.00	14.65	4	116	3.44%
2020/01/02	6	14.60	0	0.00	14.55	6	114	5.22%
2019/12/24	0	0.00	1	14.60	14.65	-1	121	-0.83%
2019/12/23	1	14.60	5	14.68	14.65	-4	126	-3.17%
2019/12/19	13	14.38	0	0.00	14.50	13	119	10.85%
2019/12/18	2	14.35	0	0.00	14.35	2	114	1.74%
2019/12/13	4	14.45	9	14.41	14.45	-5	106	-4.68%
2019/12/12	4	14.55	0	0.00	14.45	4	105	3.80%
2019/12/11	6	14.58	0	0.00	14.60	6	100	5.97%
2019/12/10	3	14.65	0	0.00	14.65	3	96	3.12%
2019/12/09	10	14.68	4	14.80	14.70	6	94	6.35%
2019/12/06	6	14.55	1	14.85	14.70	5	90	5.50%
2019/11/14	2	14.65	0	0.00	14.65	2	94	2.12%
2019/11/13	5	14.70	0	0.00	14.70	5	95	5.26%
2019/11/12	0	0.00	4	14.95	14.85	-4	94	-4.22%
2019/11/07	0	0.00	6	14.67	14.70	-6	93	-6.44%
2019/10/24	6	14.45	0	0.00	14.45	6	88	6.81%
2019/10/21	1	14.45	0	0.00	14.60	1	88	1.13%
2019/10/17	2	14.40	0	0.00	14.35	2	89	2.24%
2019/10/16	6	14.45	6	14.40	14.45	0	91	0.00%
2019/10/15	3	14.40	0	0.00	14.40	3	95	3.13%
2019/10/03	0	0.00	4	14.85	14.75	-4	99	-4.00%
2019/10/02	0	0.00	2	14.95	14.90	-2	104	-1.92%
2019/10/01	0	0.00	14	14.92	15.00	-14	108	-12.94%
2019/09/27	0	0.00	4	14.75	14.75	-4	103	-3.86%
2019/09/26	0	0.00	14	14.82	14.75	-14	103	-13.54%
2019/09/24	0	0.00	6	14.55	14.55	-6	101	-5.93%
2019/09/04	5	14.48	1	14.45	14.35	4	95	4.20%
2019/08/30	1	14.25	0	0.00	14.25	1	94	1.06%
2019/08/29	3	14.15	0	0.00	14.20	3	98	3.05%
2019/08/27	1	14.30	1	14.40	14.40	0	97	0.00%
2019/08/23	0	0.00	2	14.50	14.50	-2	99	-2.01%
2019/08/22	0	0.00	4	14.50	14.50	-4	99	-4.02%
2019/08/21	0	0.00	2	14.55	14.55	-2	99	-2.01%
2019/08/20	0	0.00	2	14.35	14.50	-2	100	-1.99%
2019/08/15	2	14.10	0	0.00	14.40	2	103	1.94%
2019/08/13	2	14.10	0	0.00	14.15	2	108	1.85%
2019/07/29	0	0.00	2	14.75	14.60	-2	139	-1.44%
2019/07/22	1	14.95	0	0.00	14.90	1	145	0.69%
2019/07/19	1	15.10	0	0.00	15.00	1	148	0.68%
2019/07/18	3	14.98	0	0.00	15.00	3	153	1.96%
2019/07/17	3	15.78	0	0.00	15.80	3	160	1.87%
2019/07/16	1	15.75	0	0.00	15.80	1	217	0.46%
2019/07/12	1	15.70	0	0.00	15.80	1	267	0.37%
2019/07/05	0	0.00	3	15.95	16.05	-3	270	-1.11%
2019/07/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2019/07/03	0	0.00	1	15.65	15.70	-1	271	-0.37%
2019/07/02	0	0.00	6	15.50	15.50	-6	272	-2.21%
2019/07/01	1	15.20	1	15.20	15.25	0	270	0.00%
2019/06/28	3	15.10	0	0.00	15.10	3	271	1.10%
2019/06/27	0	0.00	2	15.25	15.15	-2	277	-0.72%
2019/06/26	0	0.00	4	15.20	15.20	-4	302	-1.32%
2019/06/21	3	15.28	1	15.45	15.15	2	314	0.64%
2019/06/11	0	0.00	2	15.05	15.05	-2	493	-0.41%
2019/06/05	2	15.18	0	0.00	15.10	2	492	0.41%
2019/05/31	1	15.25	0	0.00	15.35	1	493	0.20%
2019/05/30	1	15.25	0	0.00	15.25	1	495	0.20%
2019/05/28	5	15.21	0	0.00	15.30	5	501	1.00%
2019/05/24	1	15.25	0	0.00	15.20	1	507	0.20%
2019/05/23	0	0.00	5	15.28	15.20	-5	507	-0.98%
2019/05/22	0	0.00	3	15.35	15.30	-3	507	-0.59%
2019/05/21	2	15.10	0	0.00	15.10	2	505	0.40%
2019/05/20	9	15.22	3	15.32	15.15	6	503	1.19%
2019/05/17	13	15.70	4	15.49	15.30	9	504	1.78%
2019/05/16	0	0.00	1	15.95	15.80	-1	502	-0.20%
2019/05/15	12	15.93	0	0.00	15.90	12	503	2.38%
2019/05/14	13	15.87	19	15.74	15.95	-6	502	-1.19%
2019/05/13	16	16.19	0	0.00	15.85	16	500	3.20%
2019/05/10	7	17.11	4	17.30	17.00	3	491	0.61%
2019/05/09	0	0.00	8	17.38	17.30	-8	493	-1.62%
2019/05/08	0	0.00	4	17.45	17.55	-4	491	-0.81%
2019/05/07	2	17.50	0	0.00	17.55	2	491	0.41%
2019/05/06	0	0.00	1	17.55	17.50	-1	492	-0.20%
2019/05/03	11	17.63	0	0.00	17.55	11	491	2.24%
2019/05/02	8	17.48	0	0.00	17.50	8	491	1.63%
2019/04/25	5	17.73	0	0.00	17.80	5	504	0.99%
2019/04/24	8	17.93	2	17.95	17.70	6	500	1.20%
2019/04/23	6	17.88	0	0.00	17.80	6	493	1.22%
2019/04/22	4	18.60	24	18.80	18.20	-20	484	-4.13%
2019/04/19	0	0.00	39	18.14	18.80	-39	423	-9.21%
2019/04/17	2	17.35	0	0.00	17.20	2	374	0.53%
2019/04/11	4	17.50	0	0.00	17.45	4	365	1.09%
2019/04/09	6	17.55	0	0.00	17.60	6	360	1.66%
2019/04/08	10	17.52	0	0.00	17.55	10	361	2.77%
2019/04/03	0	0.00	0.1	18.30	17.50	-0.1	358	-0.02%
2019/04/01	17	17.43	0	0.00	17.35	17	356	4.77%
2019/03/29	11	17.54	22	17.46	17.45	-11	349	-3.15%
2019/03/28	4	18.35	0	19.60	18.35	4	324	1.23%
2019/03/27	4	18.35	0	0.00	18.50	4	325	1.23%
2019/03/22	6	18.10	0	0.00	18.10	6	315	1.90%
2019/03/21	8	18.55	0	0.00	18.45	8	306	2.61%
2019/03/20	1	18.55	0	0.00	18.50	1	303	0.33%
2019/03/19	6	18.53	0	0.00	18.60	6	305	1.97%
2019/03/18	3	19.90	60	19.35	19.00	-57	299	-19.02%
2019/03/15	0	0.00	6	17.95	19.10	-6	187	-3.20%
2019/03/14	3	17.40	0	0.00	17.40	3	157	1.91%
2019/03/12	4	17.35	0	0.00	17.45	4	160	2.49%
2019/03/11	0	0.00	8	17.34	17.40	-8	161	-4.95%
2019/03/08	0	0.00	1	17.25	17.20	-1	167	-0.60%
2019/03/07	6	17.47	0	0.00	17.35	6	168	3.56%
2019/03/04	0	0.00	4	17.45	17.80	-4	166	-2.40%
2019/02/26	0	0.00	3	17.35	17.35	-3	166	-1.80%
2019/02/21	0	0.00	1	17.05	17.00	-1	164	-0.61%
2019/02/15	10	16.98	0	18.40	16.95	10	164	6.05%
2019/02/14	0	0.00	1	17.45	17.40	-1	161	-0.62%
2019/02/13	10	17.07	0	0.00	17.10	10	164	6.09%
2019/02/12	8	17.13	0	0.00	17.20	8	166	4.80%
2019/01/30	13	17.00	4	16.95	17.25	9	168	5.35%
2019/01/29	0	0.00	17	16.67	16.65	-17	162	-10.46%
2019/01/28	0	17.70	0	0.00	16.80	0	164	0.00%
2019/01/25	6	16.80	2	16.95	16.85	4	168	2.37%
2019/01/24	9	16.70	0	0.00	16.75	9	168	5.34%
2019/01/23	3	16.70	7	16.89	16.70	-4	170	-2.35%
2019/01/21	0	16.90	31	16.63	16.90	-31	169	-18.25%
2019/01/18	0	0.00	1	16.20	16.15	-1	159	-0.63%
2019/01/15	0	0.00	5	16.03	16.00	-5	167	-2.99%
2019/01/09	24	16.21	0	0.00	16.15	24	171	14.00%
2019/01/08	0	0.00	4	16.00	16.10	-4	170	-2.34%
2019/01/04	0	0.00	14	15.94	15.85	-14	178	-7.82%
2019/01/02	10	16.09	0	0.00	16.05	10	198	5.05%
2018/12/27	11	16.05	4	16.25	16.10	7	207	3.37%
2018/12/26	10	15.98	0	0.00	15.90	10	208	4.79%
2018/12/25	0	0.00	19	16.03	15.95	-19	210	-9.03%
2018/12/24	3	16.25	0	0.00	16.20	3	210	1.42%
2018/12/22	0	0.00	6	16.15	16.10	-6	212	-2.82%
2018/12/21	8	16.00	0	0.00	16.15	8	214	3.73%
2018/12/20	0	0.00	38	15.99	16.15	-38	214	-17.69%
2018/12/17	2	16.30	2	16.45	16.35	0	214	0.00%
2018/12/14	4	16.45	0	0.00	16.45	4	216	1.85%
2018/12/12	0	0.00	8	16.75	16.75	-8	215	-3.71%
2018/12/10	2	16.30	0	0.00	16.25	2	211	0.95%
2018/12/07	6	16.05	18	16.43	16.60	-12	210	-5.70%
2018/12/05	0	0.00	3	16.40	16.50	-3	205	-1.46%
2018/12/03	0	0.00	1	16.65	16.60	-1	218	-0.46%
2018/11/29	6	16.10	0	0.00	16.15	6	222	2.70%
2018/11/28	12	15.93	0	0.00	16.05	12	222	5.39%
2018/11/27	6	15.83	8	15.94	15.90	-2	224	-0.89%
2018/11/26	4	15.71	9	15.85	15.70	-5	224	-2.23%
2018/11/23	0	0.00	10	15.86	15.70	-10	224	-4.45%
2018/11/21	6	15.92	0	0.00	16.00	6	224	2.68%
2018/11/20	4	16.00	0	0.00	16.10	4	223	1.79%
2018/11/14	6	15.70	0	0.00	16.00	6	225	2.66%
2018/11/09	4	15.65	0	0.00	15.60	4	226	1.77%
2018/11/08	14	15.67	14	15.91	15.80	0	225	0.00%
2018/11/07	10	15.49	0	0.00	15.60	10	224	4.46%
2018/11/06	8	15.21	0	0.00	15.40	8	229	3.49%
2018/11/05	6	15.12	4	15.30	15.35	2	232	0.86%
2018/11/02	6	15.12	3	15.35	15.35	3	231	1.29%
2018/11/01	12	14.83	6	14.95	15.10	6	231	2.59%
2018/10/31	24	14.56	0	0.00	14.75	24	235	10.21%
2018/10/30	2	14.20	18	14.29	14.45	-16	236	-6.75%
2018/10/29	6	14.15	5	14.25	14.15	1	239	0.42%
2018/10/26	12	14.62	2	14.20	14.30	10	241	4.14%
2018/10/25	0	0.00	28	14.56	14.55	-28	241	-11.58%
2018/10/23	8	15.10	0	0.00	15.10	8	249	3.21%
2018/10/22	0	0.00	6	15.35	15.40	-6	251	-2.38%
2018/10/19	4	15.16	0	0.00	15.25	4	257	1.55%
2018/10/16	8	15.61	0	0.00	15.60	8	257	3.11%
2018/10/15	4	15.45	0	0.00	15.45	4	258	1.55%
2018/10/12	23	15.43	4	14.90	15.50	19	260	7.31%
2018/10/11	10	15.10	71.1	15.10	15.20	-61.1	262	-23.27%
2018/10/09	0	0.00	2	16.85	16.75	-2	251	-0.79%
2018/10/08	1	16.80	0	0.00	16.75	1	258	0.39%
2018/10/05	2	16.68	4	17.03	16.75	-2	272	-0.73%
2018/10/01	0	0.00	2	18.05	17.95	-2	280	-0.71%
2018/09/27	0	0.00	2	18.00	17.95	-2	299	-0.67%
2018/09/20	4	18.10	0	0.00	17.85	4	353	1.13%
2018/09/19	4	18.00	0	18.90	18.05	4	386	1.03%
2018/09/17	1	18.30	0	0.00	18.30	1	432	0.23%
2018/09/14	2	18.25	0	0.00	18.25	2	456	0.44%
2018/09/13	4	18.08	0	0.00	18.15	4	494	0.81%
2018/09/12	2	17.90	0	0.00	17.95	2	530	0.38%
2018/09/11	4	18.10	0	0.00	18.15	4	593	0.67%
2018/09/10	0	0.00	17	17.73	17.75	-17	760	-2.23%
2018/09/07	0	0.00	3	18.50	18.45	-3	815	-0.37%
2018/09/03	0	0.00	9	19.58	19.55	-9	986	-0.91%
2018/08/30	0	0.00	3	19.55	19.50	-3	1,014	-0.30%
2018/08/29	10	19.43	0	0.00	19.35	10	1,020	0.98%
2018/08/28	8	19.38	0	0.00	19.45	8	1,025	0.78%
2018/08/22	6	19.53	0	0.00	19.50	6	1,065	0.56%
2018/08/20	12	19.60	0	0.00	19.50	12	1,067	1.12%
2018/08/16	0	0.00	2	19.55	19.50	-2	1,067	-0.19%
2018/08/14	12	19.84	0	0.00	20.00	12	1,063	1.13%
2018/08/13	0	0.00	10	20.14	20.05	-10	1,066	-0.94%
2018/08/10	4	20.00	0	0.00	19.85	4	1,063	0.38%
2018/08/08	4	20.30	0	0.00	20.20	4	1,082	0.37%
2018/08/07	0	0.00	4	20.35	20.35	-4	1,082	-0.37%
2018/08/06	0	0.00	3	19.95	19.65	-3	1,082	-0.28%
2018/08/03	3	19.80	6	19.88	19.75	-3	1,084	-0.28%
2018/08/02	0	0.00	9	19.99	19.90	-9	1,097	-0.82%
2018/07/30	2	20.25	0	0.00	20.30	2	1,094	0.18%
2018/07/27	4	20.30	3	20.35	20.40	1	1,090	0.09%
2018/07/25	6	20.32	0	0.00	20.35	6	1,094	0.55%
2018/07/24	2	20.25	0	0.00	20.30	2	1,095	0.18%
2018/07/19	5	20.33	0	0.00	20.25	5	1,118	0.45%
2018/07/18	10	20.30	0	0.00	20.50	10	1,127	0.89%
2018/07/17	6	20.42	0	0.00	20.40	6	1,164	0.52%
2018/07/13	15	21.92	1	21.90	21.85	14	1,172	1.19%
2018/07/12	2	21.70	0	0.00	21.80	2	1,163	0.17%
2018/07/11	5	21.66	0	0.00	21.55	5	1,167	0.43%
2018/07/10	13	21.82	0	0.00	21.75	13	1,174	1.11%
2018/07/09	4	21.60	0	0.00	21.95	4	1,174	0.34%
2018/07/06	10	21.24	6	21.45	21.60	4	1,175	0.34%
2018/07/05	4	21.85	0	0.00	21.75	4	1,178	0.34%
2018/07/04	0	0.00	2	22.05	21.90	-2	1,203	-0.17%
2018/07/03	18.2	22.35	0	0.00	21.90	18.2	1,204	1.51%
2018/06/28	8	22.62	0	0.00	22.40	8	1,177	0.68%
2018/06/27	0	0.00	4	23.95	23.15	-4	1,150	-0.35%
2018/06/26	6	23.40	0	0.00	23.20	6	1,167	0.51%
2018/06/25	0	0.00	1	24.80	24.15	-1	1,150	-0.09%
2018/06/21	0	0.00	26	25.54	25.35	-26	1,117	-2.33%
2018/06/19	7	26.04	20	25.85	25.80	-13	1,036	-1.25%
2018/06/15	0	0.00	20	24.02	24.10	-20	879	-2.27%
2018/06/14	0	0.00	25	23.15	23.70	-25	820	-3.05%
2018/06/12	6	22.50	1	22.85	22.80	5	713	0.70%
2018/06/11	10	22.25	12	22.75	22.70	-2	700	-0.29%
2018/06/07	10	21.95	27	21.85	21.60	-17	669	-2.54%
2018/06/06	0	0.00	3	21.25	21.25	-3	651	-0.46%
2018/06/05	10	21.12	2	21.20	21.20	8	654	1.22%
2018/06/04	18	21.11	0	0.00	21.05	18	686	2.62%
2018/06/01	8	20.73	0	0.00	20.90	8	762	1.05%
2018/05/31	0	0.00	4	20.90	20.60	-4	775	-0.52%
2018/05/29	4	20.10	0	0.00	20.15	4	841	0.48%
2018/05/21	5	20.07	0	0.00	20.05	5	1,193	0.42%
2018/05/18	0	0.00	3	20.10	20.10	-3	1,276	-0.23%
2018/05/17	0	0.00	4	20.20	20.20	-4	1,324	-0.30%
2018/05/15	0	0.00	6	19.98	20.00	-6	1,437	-0.42%
2018/05/14	5	20.05	0	0.00	20.00	5	1,463	0.34%
2018/05/11	5	20.10	0	0.00	20.10	5	1,472	0.34%
2018/05/10	17	20.37	4	20.95	20.20	13	1,470	0.88%
2018/05/09	0	0.00	4	20.75	20.75	-4	1,465	-0.27%
2018/05/08	5	20.60	9	20.67	20.60	-4	1,468	-0.27%
2018/05/04	1	20.20	6	19.95	20.10	-5	1,512	-0.33%
2018/05/02	6	20.65	6	20.90	20.65	0	1,546	0.00%
2018/04/30	6	20.63	2	20.70	20.65	4	1,573	0.25%
2018/04/27	1	20.45	5	20.48	20.50	-4	1,604	-0.25%
2018/04/26	7	20.78	0	0.00	20.40	7	1,620	0.43%
2018/04/25	16	20.88	0	0.00	21.15	16	1,630	0.98%
2018/04/24	1	21.60	4	21.50	21.45	-3	1,641	-0.18%
2018/04/23	0	0.00	2	22.40	22.05	-2	1,654	-0.12%
2018/04/20	0	0.00	6	21.70	21.80	-6	1,678	-0.36%
2018/04/17	2	21.30	0	0.00	21.15	2	1,783	0.11%
2018/04/16	3	21.45	10	21.50	21.25	-7	1,814	-0.39%
2018/04/13	2	21.45	0	0.00	21.35	2	1,855	0.11%
2018/04/12	7	21.27	0	0.00	21.35	7	1,921	0.36%
2018/04/11	2	21.30	0	0.00	21.25	2	1,972	0.10%
2018/04/10	3	21.65	13	21.97	21.70	-10	2,176	-0.46%
2018/04/03	0	0.00	6	21.32	21.30	-6	2,329	-0.26%
2018/04/02	2	21.05	4	21.35	21.15	-2	2,423	-0.08%
2018/03/31	2	20.85	0	0.00	20.75	2	2,515	0.08%
2018/03/29	8	20.74	0	0.00	20.75	8	2,869	0.28%
2018/03/28	2	21.70	3	21.70	21.70	-1	2,934	-0.03%
2018/03/26	2	20.90	0	0.00	20.85	2	2,907	0.07%
2018/03/23	10	20.40	6	20.45	20.80	4	2,908	0.14%
2018/03/22	8	21.14	4	21.45	20.60	4	2,904	0.14%
2018/03/21	4	21.05	2	21.25	21.20	2	2,901	0.07%
2018/03/15	3	21.00	0	0.00	20.85	3	2,920	0.10%
2018/03/14	11	21.10	0	0.00	21.10	11	2,932	0.38%
2018/03/12	4	20.60	0	0.00	20.65	4	2,966	0.13%
2018/03/08	5	20.50	0	0.00	20.40	5	2,976	0.17%
2018/03/07	16	20.88	1	20.85	20.65	15	2,952	0.51%
2018/03/06	2	23.00	0	0.00	22.90	2	2,897	0.07%
2018/03/05	6	23.43	0	0.00	22.85	6	2,882	0.21%
2018/03/01	2	23.15	2	23.10	23.15	0	2,793	0.00%
2018/02/27	5	23.53	24	23.88	23.35	-19	2,769	-0.69%
2018/02/23	7	22.54	4	23.00	22.55	3	2,586	0.12%
2018/02/21	4	22.05	20	22.51	22.80	-16	2,495	-0.64%
2018/02/12	22	22.50	6	23.39	22.10	16	2,457	0.65%
2018/02/09	4	21.76	0	0.00	22.20	4	2,371	0.17%
2018/02/08	24	21.76	22	21.84	21.95	2	2,321	0.09%
2018/02/06	0	0.00	3	19.65	18.95	-3	2,187	-0.14%
2018/02/05	10	20.00	0	0.00	20.20	10	2,159	0.46%
2018/02/01	2	20.50	2	20.90	20.50	0	2,147	0.00%
2018/01/31	2	20.53	0	0.00	20.75	2	2,136	0.09%
2018/01/30	3	21.15	0	0.00	20.65	3	2,135	0.14%
2018/01/29	3	20.52	0	0.00	20.50	3	2,117	0.14%
2018/01/26	0	0.00	2	21.10	21.10	-2	2,098	-0.10%
2018/01/24	3	21.90	0	0.00	21.70	3	2,052	0.15%
2018/01/23	2	22.10	2	22.75	22.20	0	2,023	0.00%
2018/01/22	0	0.00	2	22.80	22.20	-2	1,991	-0.10%
2018/01/18	4	22.65	0	0.00	22.40	4	1,960	0.20%
2018/01/17	0	0.00	1	23.10	22.70	-1	1,941	-0.05%
2018/01/16	4	23.91	3	24.50	23.00	1	1,916	0.05%
2018/01/15	0	0.00	14	23.75	24.15	-14	1,848	-0.76%
2018/01/11	2	22.90	0	0.00	22.30	2	1,747	0.11%
2018/01/10	4	23.30	0	0.00	22.50	4	1,726	0.23%
2018/01/09	0	0.00	5	23.06	22.70	-5	1,692	-0.30%
2018/01/08	12	23.85	7	23.43	23.05	5	1,641	0.30%
2018/01/05	3	25.30	2	25.43	25.35	1	1,568	0.06%
2018/01/04	6	26.02	1	26.55	24.90	5	1,517	0.33%
2018/01/03	3	25.10	6	25.35	25.50	-3	1,297	-0.23%
2018/01/02	4	23.15	4	22.98	23.20	0	1,156	0.00%