富晶通 (3623)-凱基-站前券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	32.52	2	32.83	33.30	1	2,544	0.04%
2024/04/24	2	31.05	4	31.53	31.90	-2	2,634	-0.08%
2024/04/23	18	34.32	15	33.77	31.45	3	2,663	0.11%
2024/04/22	1	31.70	2	31.35	31.70	-1	2,824	-0.04%
2024/04/19	0	0.00	2	29.95	28.85	-2	2,837	-0.07%
2024/04/12	0	0.00	1	32.15	32.15	-1	2,940	-0.03%
2024/04/01	0	0.00	1	32.65	32.50	-1	2,994	-0.03%
2024/03/28	0	0.00	8	32.45	32.45	-8	2,996	-0.27%
2024/03/25	1	33.05	1	34.45	34.80	0	2,994	0.00%
2024/03/22	0	0.00	2	31.80	33.65	-2	3,028	-0.07%
2024/03/20	0	0.00	0	31.80	31.55	0	3,140	0.00%
2024/03/18	0	0.00	2	32.10	32.80	-2	3,282	-0.06%
2024/03/15	0	0.00	3	33.12	33.05	-3	3,290	-0.09%
2024/03/13	9	34.57	2	35.50	34.55	7	3,297	0.21%
2024/03/08	0	0.00	0.1	37.15	36.70	-0.1	3,286	0.00%
2024/03/07	1	38.55	0	0.00	38.65	1	3,284	0.03%
2024/03/06	1	38.00	1	38.75	39.50	0	3,278	0.00%
2024/03/05	1	38.40	0	0.00	38.35	1	3,291	0.03%
2024/03/01	1	37.40	6	37.50	37.50	-5	3,317	-0.15%
2024/02/27	1	39.90	5	38.08	38.00	-4	3,351	-0.12%
2024/02/26	0	0.00	1	39.45	39.45	-1	3,435	-0.03%
2024/02/23	2	39.70	2	39.00	39.00	0	3,585	0.00%
2024/02/22	0	0.00	0.3	40.67	40.90	-0.3	3,589	-0.01%
2024/02/21	3	40.90	0	0.00	41.30	3	3,610	0.08%
2024/02/20	4	42.08	0	0.00	41.15	4	3,680	0.11%
2024/02/19	2	42.90	2.1	43.49	42.65	-0.1	3,716	0.00%
2024/02/16	7	38.86	6	40.63	41.65	1	3,657	0.03%
2024/02/15	1	36.75	1	37.94	37.90	0	3,624	0.00%
2024/02/05	2	39.30	0	0.00	39.30	2	3,612	0.06%
2024/02/02	1	42.50	6.1	42.76	40.65	-5.1	3,598	-0.14%
2024/02/01	7	44.12	4	43.55	42.80	3	3,581	0.08%
2024/01/31	8	46.74	13	46.18	45.20	-5	3,571	-0.14%
2024/01/30	12	46.05	8.2	45.62	47.00	3.9	3,594	0.11%
2024/01/29	10	43.93	16.4	43.74	45.20	-6.4	3,488	-0.18%
2024/01/26	132	47.04	105	48.48	44.30	27	3,418	0.79%	大買/大賣/
2024/01/25	14	45.86	11	47.63	48.25	3	2,880	0.10%
2024/01/24	9	43.95	38	44.45	43.90	-29	2,767	-1.05%
2024/01/23	39	40.87	18	40.94	41.15	21	2,590	0.81%
2024/01/22	68	43.71	31	43.79	40.45	37	2,507	1.48%
2024/01/19	18	41.52	37	41.23	42.55	-19	2,219	-0.86%
2024/01/18	9	37.52	9	37.32	38.70	0	2,014	0.00%
2024/01/17	1	35.65	4	36.50	35.20	-3	1,910	-0.16%
2024/01/16	87	37.38	79	36.73	36.85	8	1,860	0.43%
2024/01/15	0	0.00	25	35.25	35.25	-25	1,623	-1.54%
2024/01/12	3	30.82	2	31.40	32.05	1	1,580	0.06%
2024/01/11	0	0.00	3	29.05	29.15	-3	1,544	-0.19%
2024/01/10	4	30.23	4	30.09	29.30	0	1,536	0.00%
2024/01/08	3	29.30	5	29.40	29.30	-2	1,492	-0.13%
2024/01/05	0	0.00	1	30.10	30.90	-1	1,474	-0.07%
2024/01/04	7	30.93	1	30.35	30.10	6	1,452	0.41%
2023/12/28	0	0.00	1	32.00	32.00	-1	1,422	-0.07%
2023/12/26	0	33.30	0.5	32.25	33.30	-0.4	1,426	-0.03%
2023/12/25	2	32.00	0	31.90	32.00	2	1,427	0.14%
2023/12/22	20	31.96	0	0.00	32.00	20	1,427	1.40%
2023/12/20	0	0.00	3	33.85	33.85	-3	1,434	-0.21%
2023/12/19	4	34.55	5	33.58	33.55	-1	1,429	-0.07%
2023/12/18	3	36.07	2.1	35.35	35.05	1	1,389	0.07%
2023/12/15	16	37.65	13	37.39	36.20	3	1,351	0.22%
2023/12/14	32	40.33	15	41.54	40.10	17	1,267	1.34%
2023/12/13	5	45.89	29	50.59	44.55	-24	1,217	-1.97%
2023/12/12	0	0.00	5	49.50	49.50	-5	1,129	-0.44%
2023/12/11	6	51.32	0	0.00	51.50	6	1,121	0.54%
2023/12/08	6	51.55	0	0.00	52.50	6	1,114	0.54%
2023/12/07	0	0.00	1	51.50	51.20	-1	1,118	-0.09%
2023/12/06	12	51.30	0	0.00	51.50	12	1,142	1.05%
2023/12/05	14	50.71	0	50.60	50.80	14	1,150	1.22%
2023/12/04	6	51.53	0	0.00	51.30	6	1,147	0.52%
2023/12/01	4	52.00	4	51.93	52.00	0	1,142	0.00%
2023/11/30	21	48.38	9	50.20	50.50	12	1,137	1.05%
2023/11/29	20.5	50.79	10	51.00	49.15	10.5	1,121	0.93%
2023/11/28	27	52.90	47	52.33	54.60	-20	1,108	-1.80%
2023/11/24	3.1	45.00	1	45.30	45.30	2.1	1,072	0.19%
2023/11/23	2.1	41.61	1	42.70	42.95	1.1	1,074	0.10%
2023/11/22	5.1	39.72	5	40.54	39.05	0.1	984	0.01%
2023/11/17	12	32.88	12	32.87	32.50	0	773	0.00%
2023/11/16	0	0.00	6	32.14	32.60	-6	692	-0.87%
2023/11/15	1	27.85	0	0.00	29.65	1	637	0.16%
2023/11/10	2	26.75	0	0.00	27.55	2	605	0.33%
2023/11/07	5	28.76	5	28.98	28.60	0	527	0.00%
2023/11/06	0	0.00	3	27.60	27.60	-3	419	-0.72%
2023/11/03	1	25.40	0	0.00	25.10	1	403	0.25%
2023/11/01	7	24.32	5	24.84	26.00	2	350	0.57%
2023/10/31	0	0.00	107	25.40	25.60	-107	303	-35.20%	大賣/鉅額交易
2023/10/30	14	23.19	4	22.36	23.30	10	269	3.71%
2023/10/27	54	21.06	24	20.68	21.20	30	253	11.85%
2023/10/26	7	19.78	0	0.00	19.55	7	248	2.82%
2023/10/25	5	19.84	0	0.00	19.80	5	248	2.01%
2023/10/24	1	19.75	3	20.10	19.95	-2	248	-0.80%
2023/10/23	2	19.15	2	19.88	19.95	0	247	0.00%
2023/10/20	1	19.05	0	0.00	19.00	1	245	0.41%
2023/10/19	12	18.86	0	0.00	19.00	12	245	4.89%
2023/10/18	10	19.25	0	0.00	19.10	10	243	4.11%
2023/10/16	2	20.45	0	0.00	20.00	2	243	0.82%
2023/10/13	5	20.65	0	0.00	20.50	5	246	2.03%
2023/10/12	22	20.67	0	0.00	20.70	22	246	8.93%
2023/10/11	4	20.56	0	0.00	20.00	4	244	1.63%
2023/10/05	0	0.00	5	20.80	20.60	-5	235	-2.12%
2023/09/26	5	22.35	0	21.30	21.30	5	225	2.21%
2023/09/22	0	19.95	0	0.00	19.95	0	210	0.01%
2023/09/13	0	0.00	1	20.60	20.90	-1	202	-0.49%
2023/09/11	1	21.50	0	0.00	21.20	1	205	0.49%
2023/09/04	1	20.05	2	19.93	19.95	-1	226	-0.44%
2023/08/30	0	0.00	0	19.25	19.35	0	208	0.00%
2023/08/29	0	0.00	1	19.60	19.40	-1	197	-0.51%
2023/08/02	1	18.15	0	0.00	17.85	1	160	0.62%
2023/07/06	0	17.85	0	0.00	17.85	0	137	0.01%
2023/07/04	0	0.00	1	17.85	17.70	-1	134	-0.74%
2023/06/28	1	17.60	0	0.00	17.70	1	131	0.76%
2023/06/15	1	19.20	1	19.10	18.90	0	110	0.00%
2023/06/14	6	20.21	16	20.05	19.60	-10	100	-9.91%
2023/06/13	7	18.76	17	18.65	18.90	-10	56	-17.85%
2023/06/12	0	0.00	1	16.95	17.20	-1	36	-2.75%
2023/05/31	1	16.20	0	0.00	16.35	1	31	3.18%
2023/05/25	1	17.00	1	16.70	16.70	0	31	0.00%
2023/05/23	0	0.00	12	16.46	16.40	-12	29	-40.91%
2023/05/18	1	16.20	0	0.00	16.30	1	30	3.25%
2023/05/17	3	16.35	0	0.00	16.30	3	31	9.54%
2023/05/16	1	16.55	0	0.00	16.40	1	31	3.17%
2023/05/11	2	15.05	0	0.00	15.20	2	30	6.59%
2023/05/09	3	15.63	0	0.00	15.55	3	31	9.65%
2023/05/08	2	15.78	0	0.00	15.80	2	31	6.42%
2023/04/18	0	16.80	0	0.00	16.90	0	29	0.02%
2023/03/06	0	0.00	0.5	16.90	17.10	-0.5	84	-0.57%
2023/03/03	0	0.00	3	16.65	16.75	-3	85	-3.51%
2023/02/22	2	16.80	0	0.00	16.70	2	115	1.73%
2023/02/14	0	0.00	2	16.70	16.60	-2	115	-1.72%
2023/02/13	2	16.55	0	0.00	16.45	2	115	1.73%
2023/02/02	1	16.30	0	0.00	16.10	1	135	0.74%
2023/02/01	0	0.00	1	16.20	16.20	-1	134	-0.74%
2022/12/21	1	15.35	0	0.00	15.35	1	168	0.59%
2022/12/08	0	0.00	1	16.90	16.55	-1	201	-0.50%
2022/12/07	1	17.35	1	18.60	17.30	0	190	0.00%
2022/12/06	1	17.50	0	0.00	17.15	1	179	0.56%
2022/12/05	0	0.00	1	17.90	16.85	-1	174	-0.57%
2022/12/01	0	0.00	1	16.50	16.40	-1	163	-0.61%
2022/11/23	1	16.20	0	0.00	15.80	1	160	0.62%
2022/11/09	1	15.45	0	0.00	15.45	1	172	0.58%
2022/11/04	0	0.00	3	15.73	15.55	-3	234	-1.28%
2022/11/03	3	16.15	0	0.00	16.15	3	236	1.27%
2022/10/20	1	14.90	1	14.70	14.65	0	313	0.00%
2022/10/19	0	0.00	1	14.50	14.50	-1	307	-0.33%
2022/10/17	1	15.50	0	0.00	14.55	1	306	0.33%
2022/09/23	0	0.00	1	16.70	16.45	-1	262	-0.38%
2022/09/22	1	17.20	0	0.00	16.80	1	262	0.38%
2022/08/24	0	0.00	9	18.56	18.40	-9	237	-3.80%
2022/08/12	1	18.75	1	18.45	18.20	0	193	0.00%
2022/08/11	9	18.20	4	18.58	18.00	5	168	2.98%
2022/08/10	4	18.70	1	18.70	18.70	3	156	1.92%
2022/08/08	0	0.00	2	17.30	17.05	-2	145	-1.37%
2022/08/05	2	17.85	0	0.00	17.50	2	142	1.41%
2022/08/03	3	19.30	3	19.40	18.05	0	120	0.00%
2022/08/02	2	19.05	20	18.75	19.05	-18	84	-21.39%
2022/08/01	6	16.80	0	0.00	17.35	6	71	8.41%
2022/07/19	0	0.00	0	16.80	16.80	0	79	-0.01%
2022/07/18	1	16.30	0	0.00	16.30	1	81	1.23%
2022/07/15	0	0.00	1	16.30	16.20	-1	82	-1.21%
2022/07/13	1	16.15	0	0.00	16.10	1	84	1.19%
2022/06/27	3	15.40	0	0.00	15.40	3	123	2.43%
2022/06/13	0	16.50	0	0.00	16.60	0	270	0.00%
2022/05/16	1	17.30	0	0.00	16.95	1	381	0.26%
2022/04/26	1	21.45	2	20.78	20.80	-1	416	-0.24%
2022/04/08	10	20.05	0	0.00	20.00	10	722	1.38%
2022/04/07	0	0.00	12	20.12	20.05	-12	748	-1.60%
2022/03/30	20	22.00	0	0.00	22.25	20	742	2.69%
2022/03/25	0	0.00	7	21.23	21.40	-7	719	-0.97%
2022/03/23	16	22.67	16	22.35	22.10	0	703	0.00%
2022/03/22	3	21.90	0	0.00	22.00	3	666	0.45%
2022/03/21	0	0.00	4	20.35	20.00	-4	632	-0.63%
2022/03/17	12	20.42	2	20.28	20.15	10	619	1.61%
2022/03/14	5	19.12	0	0.00	18.90	5	568	0.88%
2022/03/11	0	0.00	1	20.00	19.65	-1	565	-0.18%
2022/03/10	1	20.55	8	20.34	20.50	-7	547	-1.28%
2022/03/09	5	21.66	9	20.96	20.95	-4	540	-0.74%
2022/03/08	21	21.61	7	21.12	20.60	14	525	2.66%
2022/03/03	0	0.00	1	19.20	19.10	-1	477	-0.21%
2022/03/02	0	0.00	1	19.10	18.55	-1	474	-0.21%
2022/03/01	2	17.93	0	0.00	18.05	2	471	0.42%
2022/02/23	1	18.55	0	0.00	18.70	1	463	0.22%
2022/02/17	1	20.35	2	19.55	19.75	-1	456	-0.22%
2022/02/16	1	19.80	0	0.00	19.65	1	452	0.22%
2022/02/15	0	0.00	1	19.50	19.10	-1	446	-0.22%
2022/02/09	1	18.90	13	18.97	19.00	-12	440	-2.73%
2022/02/08	12	19.48	0	0.00	19.00	12	436	2.75%
2022/01/21	1	19.50	0	0.00	18.40	1	418	0.24%
2022/01/17	1	19.00	10	19.30	19.05	-9	393	-2.29%
2022/01/13	0	0.00	5	19.90	19.80	-5	382	-1.31%
2022/01/12	2	20.50	2	20.50	20.50	0	373	0.00%
2022/01/11	19	22.15	5	22.14	22.30	14	344	4.07%
2022/01/10	0	0.00	5	20.48	20.30	-5	305	-1.64%
2022/01/07	0	0.00	17	20.59	21.30	-17	294	-5.78%
2022/01/06	17	21.70	0	0.00	21.90	17	283	5.99%
2022/01/05	11	22.51	21	21.73	21.55	-10	269	-3.72%
2022/01/04	38	23.87	39	23.67	23.90	-1	224	-0.45%
2022/01/03	8	21.99	15	21.64	22.10	-7	123	-5.66%
2021/12/30	32	20.08	23	20.04	20.10	9	74	12.16%
2021/12/29	6	18.28	1	18.30	18.30	5	46	10.83%
2021/12/10	0	0.00	1	16.00	15.90	-1	71	-1.39%
2021/12/08	1	15.70	0	0.00	15.65	1	71	1.40%
2021/11/17	5	15.90	5	15.75	15.65	0	71	0.00%
2021/11/10	5	16.12	0	0.00	16.00	5	69	7.19%
2021/10/12	0	0.00	1	15.75	16.20	-1	68	-1.45%
2021/10/08	1	16.05	0	0.00	16.15	1	68	1.46%
2021/10/07	0	15.70	0	0.00	15.70	0	68	0.00%
2021/09/17	1	17.10	10	17.43	16.40	-9	67	-13.28%
2021/09/16	7	16.25	1	16.25	16.25	6	47	12.73%
2021/09/10	1	14.90	0	0.00	15.05	1	40	2.44%
2021/07/21	0	0.00	0	16.00	16.05	0	196	0.00%
2021/07/12	0	0.00	6	16.68	16.90	-6	282	-2.13%
2021/07/07	1	15.35	0	0.00	15.35	1	366	0.27%
2021/07/05	0	0.00	1	15.65	15.55	-1	372	-0.27%
2021/06/28	0	15.30	0	0.00	15.35	0	375	0.00%
2021/06/23	1	15.15	0	0.00	15.05	1	380	0.26%
2021/06/04	1	15.65	1	15.50	15.50	0	451	0.00%
2021/06/03	7	15.71	5	15.83	15.95	2	471	0.42%
2021/06/02	5	16.05	5	15.85	15.85	0	498	0.00%
2021/06/01	5	15.80	5	15.99	16.20	0	497	0.00%
2021/05/31	3	16.10	4	16.15	16.10	-1	502	-0.20%
2021/05/28	5	15.60	24	16.03	16.15	-19	500	-3.80%
2021/05/27	14	15.53	5	15.60	15.60	9	500	1.80%
2021/05/26	13	15.46	13	15.52	15.40	0	505	0.00%
2021/05/25	23	15.05	11	15.22	15.25	12	504	2.38%
2021/05/21	3	14.55	3	14.65	14.60	0	502	0.00%
2021/05/14	0	0.00	28	15.17	15.05	-28	492	-5.68%
2021/05/13	6	15.19	18	15.42	15.05	-12	490	-2.45%
2021/05/12	7	15.93	31	15.80	15.75	-24	487	-4.92%
2021/05/11	8	17.68	0	0.00	17.40	8	480	1.67%
2021/05/06	2	19.80	0	0.00	19.90	2	470	0.43%
2021/05/05	12	20.48	8	20.47	19.60	4	465	0.86%
2021/05/04	4	20.95	0	0.00	20.25	4	391	1.02%
2021/05/03	15	23.39	30	23.85	22.50	-15	386	-3.89%
2021/04/28	8	22.19	6	22.36	22.35	2	373	0.54%
2021/04/27	4	22.78	4	22.60	22.55	0	369	0.00%
2021/04/26	2	23.53	1	24.35	23.55	1	364	0.27%
2021/04/23	2	23.80	1	23.85	23.60	1	360	0.28%
2021/04/22	30	24.53	8	25.99	23.25	22	355	6.19%
2021/04/21	10	25.06	25	25.17	25.30	-15	341	-4.40%
2021/04/20	20	24.19	11	24.41	24.55	9	321	2.80%
2021/04/19	64	24.51	11	24.56	24.00	53	310	17.07%
2021/04/16	10	23.30	11	23.56	23.60	-1	288	-0.35%
2021/04/15	1	23.55	4	24.03	23.45	-3	275	-1.09%
2021/04/14	12	22.43	19	22.58	22.65	-7	246	-2.84%
2021/04/12	2	18.75	0	0.00	19.30	2	192	1.04%
2021/03/22	0	0.00	1	18.50	18.80	-1	176	-0.57%
2021/03/19	0	0.00	2	18.00	18.20	-2	168	-1.19%
2021/03/18	0	0.00	2	18.30	17.90	-2	164	-1.21%
2021/03/09	12	17.73	12	17.78	17.15	0	122	0.00%
2021/03/08	0	0.00	4	18.00	18.40	-4	105	-3.79%
2021/02/25	0	0.00	1	15.60	15.60	-1	69	-1.44%
2021/02/04	0	0.00	0	15.00	15.05	0	69	0.00%
2021/01/21	0	0.00	5	15.37	15.35	-5	68	-7.28%
2021/01/19	0	0.00	7	15.68	15.60	-7	67	-10.31%
2021/01/05	5	16.50	5	16.60	16.60	0	66	0.00%
2021/01/04	5	16.90	7	16.51	16.60	-2	63	-3.17%
2020/12/31	3	15.72	1	15.95	15.70	2	55	3.59%
2020/12/29	3	15.87	0	0.00	15.70	3	54	5.53%
2020/12/28	0	0.00	1	15.90	15.85	-1	53	-1.87%
2020/12/24	1	15.55	0	0.00	15.40	1	54	1.84%
2020/12/16	12	15.89	0	0.00	15.75	12	90	13.30%
2020/12/15	3	15.95	0	0.00	15.70	3	89	3.34%
2020/12/14	2	16.10	0	0.00	16.15	2	88	2.26%
2020/12/11	2	15.70	0	0.00	16.00	2	88	2.27%
2020/12/09	0	16.00	0	0.00	16.10	0	87	0.00%
2020/12/02	0	0.00	2	16.50	16.15	-2	93	-2.15%
2020/11/27	2	15.60	3	15.40	15.60	-1	85	-1.17%
2020/11/26	0	0.00	12	15.35	15.30	-12	85	-14.10%
2020/11/13	1	15.25	0	0.00	15.05	1	80	1.24%
2020/11/12	6	15.18	0	0.00	15.10	6	80	7.42%
2020/11/11	2	15.28	0	0.00	15.20	2	81	2.44%
2020/11/10	5	15.15	0	0.00	15.10	5	82	6.06%
2020/11/09	1	15.20	0	0.00	15.10	1	82	1.22%
2020/10/29	0	0.00	13	15.07	15.25	-13	109	-11.88%
2020/09/28	2	15.15	0	0.00	15.00	2	116	1.72%
2020/09/25	3	15.23	0	0.00	14.80	3	116	2.57%
2020/09/22	3	18.33	26	18.02	17.15	-23	106	-21.59%
2020/09/21	31	16.84	0	0.00	16.90	31	84	36.54%
2020/09/08	0	0.00	4	15.95	16.00	-4	80	-4.95%
2020/09/07	4	16.00	0	0.00	15.85	4	77	5.16%
2020/09/04	0	0.00	11	15.15	15.15	-11	74	-14.74%
2020/09/01	1	15.15	0	0.00	15.00	1	73	1.36%
2020/08/28	10	15.04	0	0.00	15.00	10	73	13.55%
2020/08/24	0	0.00	6	15.08	15.15	-6	74	-8.10%
2020/08/21	1	14.60	0	0.00	14.75	1	73	1.36%
2020/08/20	2	14.98	0	0.00	14.95	2	73	2.73%
2020/08/19	1	15.25	20	15.27	15.20	-19	72	-26.25%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/13	1	15.75	0	0.00	15.80	1	70	1.42%
2020/08/06	20	16.85	4	17.04	16.40	16	74	21.48%
2020/08/04	1	15.30	0	0.00	15.35	1	56	1.76%
2020/08/03	1	15.40	0	0.00	15.35	1	56	1.78%
2020/07/28	1	14.55	0	0.00	14.40	1	54	1.84%
2020/07/16	0	0.00	2	15.30	15.25	-2	52	-3.81%
2020/07/13	0	0.00	2	15.50	15.55	-2	47	-4.18%
2020/07/07	2	14.93	0	0.00	15.10	2	49	4.04%
2020/07/06	1	14.95	0	0.00	15.05	1	49	2.02%
2020/06/29	2	15.20	0	0.00	15.50	2	47	4.18%
2020/06/24	0	0.00	1	15.30	15.60	-1	47	-2.11%
2020/06/18	3	15.65	0	0.00	15.90	3	47	6.30%
2020/06/17	2	15.53	0	0.00	15.65	2	47	4.18%
2020/05/28	0	15.20	4	15.20	15.20	-4	50	-7.92%
2020/05/14	0	0.00	0.1	15.80	15.65	-0.1	50	-0.13%
2020/05/12	0	0.00	1	15.20	16.10	-1	42	-2.37%
2020/05/05	1	14.90	0	0.00	14.65	1	39	2.51%
2020/04/28	0.1	14.45	0	0.00	14.45	0.1	40	0.17%
2020/04/16	0	0.00	1	14.90	14.90	-1	39	-2.51%
2020/04/14	1	14.30	0	0.00	14.30	1	38	2.59%
2020/04/13	0	0.00	1	14.60	14.30	-1	38	-2.59%
2020/04/10	0	0.00	21	14.94	15.10	-21	38	-55.17%
2020/04/09	22	14.07	0	0.00	14.55	22	34	63.89%
2020/03/17	1	14.45	0	0.00	14.45	1	64	1.56%
2020/03/13	1	16.20	0	0.00	16.40	1	62	1.61%
2020/03/12	2	18.00	0	0.00	18.00	2	60	3.29%
2019/12/20	1	23.05	1	22.95	23.00	0	54	0.00%
2019/09/19	0	0.00	3.1	22.03	22.90	-3.1	30	-10.20%
2019/08/02	3	28.20	3	28.48	28.40	0	22	0.00%
2019/07/31	0	0.00	2	28.53	28.75	-2	19	-10.35%
2019/07/25	1	27.70	0	0.00	27.80	1	16	6.17%
2019/07/24	0	0.00	4	27.85	27.70	-4	16	-24.95%
2019/04/01	0	0.00	0.8	30.05	30.00	-0.8	53	-1.49%
2019/03/18	1	30.50	1	30.20	30.20	0	39	0.00%
2018/09/12	1	28.50	0	0.00	28.30	1	52	1.90%
2018/09/05	2	30.40	0	0.00	30.15	2	54	3.68%
2018/09/03	1	30.40	0	0.00	30.05	1	56	1.78%
2018/08/20	1	33.05	0	0.00	33.00	1	56	1.77%
2018/08/16	1	32.80	1	32.60	32.95	0	56	0.00%
2018/08/15	0	0.00	1	32.85	32.85	-1	57	-1.74%
2018/05/08	1	37.45	0	0.00	37.85	1	40	2.47%
2018/04/11	0	0.00	0.6	39.50	39.70	-0.6	48	-1.23%
2018/04/10	0	0.00	1	39.40	39.40	-1	48	-2.04%
2018/03/23	1	39.50	0	0.00	39.85	1	47	2.09%
2018/03/14	1	40.50	0	0.00	40.05	1	45	2.20%
2018/03/13	0.4	39.10	0	0.00	39.10	0.4	41	0.95%