晟楠 (3631)-凱基-站前券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.40
漲跌
▼0.85
漲幅
-1.76%
成交量
126張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	47.65	48.25	-4	258	-1.55%
2024/05/16	0	0.00	2	47.83	47.65	-2	257	-0.78%
2024/05/08	7	47.94	0	0.00	48.70	7	234	2.99%
2024/05/06	0	0.00	2	48.33	49.30	-2	218	-0.91%
2024/05/03	0	0.00	4	45.54	46.15	-4	211	-1.89%
2024/04/29	5	45.80	1	44.95	44.70	4	193	2.07%
2024/04/25	0	0.00	0.2	42.50	42.45	-0.2	183	-0.11%
2024/04/24	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/19	1	40.05	0	0.00	41.50	1	180	0.55%
2024/04/16	1	40.05	0	0.00	40.95	1	178	0.56%
2024/04/09	4	39.88	1	40.15	40.25	3	187	1.60%
2024/04/03	0	0.00	12	38.96	39.10	-12	183	-6.55%
2024/03/28	4	38.63	0	0.00	38.55	4	185	2.15%
2024/03/27	0	0.00	1	41.95	40.80	-1	182	-0.55%
2024/03/26	5	39.47	8	40.18	40.80	-3	176	-1.70%
2024/03/22	16	37.39	0	0.00	37.40	16	167	9.56%
2024/03/08	12	38.81	0	0.00	38.60	12	168	7.10%
2024/03/07	0	0.00	1	39.95	39.95	-1	160	-0.62%
2024/03/06	2	36.80	1	37.50	38.35	1	150	0.67%
2024/03/05	11	36.90	0	0.00	36.70	11	136	8.05%
2024/03/01	5	33.08	5	32.70	32.70	0	106	0.00%
2022/08/25	0	41.45	0	0.00	41.30	0	98	0.00%
2022/04/11	0	0.00	2	43.13	42.00	-2	28	-7.11%
2022/02/14	0	0.00	0	45.65	45.55	0	64	-0.01%
2022/01/04	1	48.25	0	0.00	48.50	1	78	1.28%
2021/12/29	1	50.00	0	0.00	50.10	1	66	1.51%
2021/09/06	7	50.00	0	0.00	49.30	7	75	9.22%
2021/08/30	0	0.00	8	57.20	52.60	-8	75	-10.56%
2021/08/26	0	0.00	7	48.35	48.20	-7	71	-9.78%
2021/08/06	2	44.58	0	0.00	45.00	2	85	2.33%
2021/07/29	1	46.05	0	0.00	45.90	1	94	1.06%
2021/06/22	0	0.00	1	50.70	50.70	-1	140	-0.71%
2021/06/21	1	49.10	0	0.00	49.10	1	140	0.71%
2021/06/17	1	49.65	0	0.00	49.50	1	143	0.70%
2021/06/07	1	49.50	0	0.00	49.80	1	177	0.56%
2021/05/31	1	49.55	0	0.00	49.55	1	237	0.42%
2021/05/06	1	52.20	0	0.00	52.20	1	307	0.33%
2021/04/27	1	52.80	0	0.00	52.80	1	300	0.33%
2021/04/23	0	54.30	0	0.00	54.80	0	300	0.00%
2021/04/22	1	54.00	0	0.00	52.10	1	299	0.33%
2021/04/13	1	55.30	0	0.00	55.30	1	292	0.34%
2021/04/12	0	0.00	1	57.00	57.20	-1	289	-0.35%
2021/04/09	1	57.80	0	0.00	57.80	1	286	0.35%
2021/04/08	1	60.10	0	0.00	60.10	1	280	0.36%
2021/03/30	0	0.00	3	64.90	64.90	-3	265	-1.13%
2021/03/15	3	61.23	0	0.00	60.00	3	264	1.13%
2021/03/10	6	66.95	5	68.00	66.80	1	242	0.41%
2021/03/08	1	63.40	1	63.50	65.00	0	218	0.00%
2021/02/26	0	0.00	4	57.50	56.70	-4	150	-2.66%
2021/02/22	0	0.00	1	52.20	52.10	-1	136	-0.74%
2021/02/03	1	48.00	0	0.00	50.00	1	167	0.60%
2021/01/13	0	0.00	0.2	47.05	47.70	-0.2	179	-0.10%
2021/01/12	2	45.80	0	0.00	46.00	2	177	1.13%
2021/01/11	0	0.00	0	46.10	45.00	0	175	0.00%
2020/11/19	0	0.00	5	50.00	50.00	-5	118	-4.23%
2020/11/11	0	0.00	5	48.60	48.90	-5	58	-8.50%
2020/09/15	0	0.00	0.1	40.15	40.15	-0.1	46	-0.15%
2020/08/06	0	0.00	5	37.30	37.15	-5	99	-5.04%
2020/07/13	5	43.10	0	0.00	43.00	5	129	3.86%
2020/07/09	5	43.50	0	0.00	43.50	5	131	3.80%
2020/07/08	3	45.00	0	0.00	44.80	3	130	2.31%
2020/07/07	2	45.55	0	0.00	46.00	2	128	1.55%
2020/06/18	0	0.00	1	46.45	47.15	-1	131	-0.76%
2020/05/22	0	0.00	15	49.05	49.60	-15	158	-9.45%
2020/04/30	1	45.70	6	45.62	45.50	-5	179	-2.78%
2020/04/24	0	0.00	5	40.37	40.35	-5	190	-2.62%
2020/04/17	0	0.00	5	40.16	40.75	-5	261	-1.91%
2020/04/15	0	0.00	5	41.75	41.20	-5	292	-1.71%
2020/04/07	0	0.00	5	37.88	37.45	-5	326	-1.53%
2020/03/30	0	0.00	5	36.30	36.50	-5	394	-1.27%
2020/03/27	0	0.00	5	32.20	34.30	-5	399	-1.25%
2020/03/20	5	30.60	0	0.00	30.35	5	430	1.16%
2020/03/18	6	33.30	0	0.00	33.30	6	426	1.41%
2020/03/17	1	37.80	0	0.00	37.00	1	425	0.23%
2020/03/16	1	42.65	0	0.00	40.80	1	429	0.23%
2020/03/13	3	42.97	0	0.00	43.50	3	443	0.68%
2020/03/12	12	46.18	0	0.00	45.50	12	478	2.51%
2020/03/10	2	45.40	0	0.00	48.20	2	513	0.39%
2020/03/09	4	46.13	4	45.55	45.00	0	520	0.00%
2020/02/25	10	48.70	0	0.00	48.60	10	546	1.83%
2020/02/13	6	52.20	0	0.00	50.00	6	534	1.12%
2020/02/12	0	0.00	4	48.90	48.90	-4	526	-0.76%
2020/02/05	0	0.00	1	49.60	50.10	-1	527	-0.19%
2020/02/03	5	48.26	0	0.00	48.60	5	525	0.95%
2020/01/30	0	0.00	5	45.50	45.50	-5	528	-0.95%
2020/01/16	0	0.00	2	52.35	52.80	-2	509	-0.39%
2020/01/14	2	52.00	0.2	51.50	52.00	1.8	492	0.37%
2020/01/09	3.2	43.68	0	0.00	43.15	3.2	436	0.73%
2020/01/08	0	0.00	2	52.00	47.70	-2	419	-0.48%
2020/01/07	0	0.00	1	52.20	51.90	-1	413	-0.24%
2019/12/26	1	59.50	1	59.40	58.80	0	363	0.00%
2019/12/25	1	56.40	0.1	56.90	57.20	0.9	334	0.27%
2019/12/20	0	0.00	20	51.95	51.90	-20	299	-6.69%
2019/12/16	20	45.29	0	0.00	45.30	20	296	6.74%
2019/12/06	0	0.00	1	44.30	44.30	-1	292	-0.34%
2019/11/29	0	0.00	1	30.55	30.75	-1	219	-0.46%
2019/09/24	1	27.25	0	0.00	27.10	1	105	0.95%
2019/09/23	3	28.50	0	0.00	28.45	3	98	3.04%
2019/09/17	0	0.00	1	30.05	30.10	-1	63	-1.56%
2019/03/28	2	23.05	0	0.00	23.40	2	49	4.01%