營邦 (3693)-凱基-站前券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	381.46	2	385.50	382.50	0	838	0.00%
2024/05/30	3.1	379.32	0	380.00	371.00	3.1	883	0.35%
2024/05/29	10	382.13	33	383.02	380.00	-23	871	-2.63%
2024/05/28	3	364.67	2	370.78	370.50	1	839	0.11%
2024/05/27	2	362.95	5	360.00	353.50	-3	813	-0.36%
2024/05/24	0	0.00	45	334.99	338.00	-45	795	-5.66%
2024/05/22	0	0.00	1	342.50	340.00	-1	805	-0.12%
2024/05/21	0.1	339.50	36.1	336.24	340.00	-36	824	-4.37%
2024/05/20	0	0.00	0.2	332.00	331.50	-0.2	828	-0.02%
2024/05/16	1	328.00	0.1	329.00	326.00	0.9	851	0.11%
2024/05/15	104	338.19	3.1	340.77	337.50	100.9	900	11.21%	大買/
2024/05/14	2	336.50	2	336.00	338.50	0	955	0.00%
2024/05/10	3.1	317.71	0	0.00	329.00	3.1	1,012	0.31%
2024/05/09	2	333.00	7	331.82	322.50	-5	1,010	-0.50%
2024/05/08	8.1	327.61	7	327.29	327.50	1.1	1,008	0.11%
2024/05/07	0	0.00	0.2	304.65	310.00	-0.2	1,003	-0.02%
2024/05/03	2	311.00	0	0.00	308.50	2	1,024	0.20%
2024/04/26	1	315.50	1	312.00	310.00	0	1,140	0.00%
2024/04/23	1	304.50	2	308.00	304.00	-1	1,159	-0.09%
2024/04/22	1	307.00	0.1	309.05	302.00	0.9	1,169	0.08%
2024/04/19	0	0.00	2	313.09	315.50	-2	1,171	-0.17%
2024/04/18	1.1	342.42	0	0.00	334.00	1.1	1,175	0.09%
2024/04/17	1	323.00	1	318.00	323.50	0	1,191	0.00%
2024/04/16	3.1	319.87	2.2	332.00	319.50	0.9	1,213	0.07%
2024/04/15	0.1	362.00	1	358.00	355.00	-0.9	1,251	-0.07%
2024/04/11	0.2	364.00	0	0.00	362.50	0.2	1,268	0.01%
2024/04/10	3.2	364.38	0	0.00	363.00	3.2	1,271	0.25%
2024/04/08	0	0.00	0.1	372.50	373.00	-0.1	1,285	-0.01%
2024/04/03	0	0.00	5	376.20	376.50	-5	1,286	-0.39%
2024/04/02	3.1	363.83	1	364.00	363.50	2.1	1,278	0.16%
2024/03/29	6	374.83	1	375.00	375.00	5	1,290	0.39%
2024/03/28	18	375.14	24	369.35	376.50	-6	1,294	-0.46%
2024/03/27	3	372.33	2	373.50	371.50	1	1,297	0.08%
2024/03/26	5	381.80	3	387.00	374.00	2	1,313	0.15%
2024/03/25	1	373.50	1	370.50	373.50	0	1,302	0.00%
2024/03/22	6	374.08	1	369.00	367.00	5	1,306	0.38%
2024/03/21	0	365.00	0	0.00	377.50	0	1,297	0.00%
2024/03/20	3	365.67	1	363.50	362.50	2	1,297	0.15%
2024/03/19	3	372.50	0	0.00	369.00	3	1,306	0.23%
2024/03/18	4	376.88	3	381.50	376.50	1	1,320	0.08%
2024/03/15	0	0.00	2	383.50	381.50	-2	1,343	-0.15%
2024/03/14	2.7	381.91	1	377.00	377.00	1.7	1,387	0.12%
2024/03/13	4	385.50	2	401.50	386.50	2	1,410	0.14%
2024/03/11	1.3	404.72	4	408.38	413.50	-2.7	1,444	-0.19%
2024/03/08	2	405.27	8	407.50	404.00	-6	1,478	-0.40%
2024/03/07	0	0.00	6	420.92	420.50	-6	1,513	-0.40%
2024/03/06	4	430.88	1	428.50	428.50	3	1,578	0.19%
2024/03/05	20	444.35	19.2	446.58	438.00	0.9	1,696	0.05%
2024/03/04	7	432.93	0	0.00	425.00	7	1,719	0.41%
2024/03/01	0	0.00	1	428.00	428.00	-1	1,739	-0.06%
2024/02/27	0.2	422.27	16.1	423.83	421.00	-15.9	1,782	-0.89%
2024/02/26	0	0.00	12	422.71	420.00	-12	1,808	-0.66%
2024/02/23	7	428.07	2	424.50	416.50	5	1,829	0.27%
2024/02/22	4.1	434.56	2.1	431.32	425.50	2	1,903	0.11%
2024/02/21	2	432.75	1	436.50	433.00	1	1,896	0.05%
2024/02/20	9	438.44	2	435.75	432.00	7	1,914	0.37%
2024/02/19	7	446.43	2	448.50	441.50	5	1,929	0.26%
2024/02/16	6	455.67	10.1	464.87	449.50	-4.1	1,999	-0.21%
2024/02/15	8.3	442.47	5.1	442.56	444.50	3.2	1,989	0.16%
2024/02/05	8	447.20	53.6	465.53	469.00	-45.6	1,987	-2.30%
2024/02/02	47	439.60	3	439.33	438.00	44	1,971	2.23%
2024/02/01	1.1	428.05	2	427.25	428.50	-0.9	2,021	-0.04%
2024/01/31	2	436.50	2	436.75	432.50	0	2,133	0.00%
2024/01/30	0	0.00	1	438.00	438.00	-1	2,212	-0.05%
2024/01/29	1	432.50	6	431.00	433.00	-5	2,270	-0.22%
2024/01/26	1.1	423.96	0.1	430.50	432.00	1	2,328	0.04%
2024/01/25	10.1	448.12	3	439.50	433.50	7.1	2,384	0.30%
2024/01/24	5	433.60	2	433.50	433.00	3	2,378	0.13%
2024/01/23	3	438.00	5	429.00	432.50	-2	2,487	-0.08%
2024/01/22	11.1	444.25	6	448.00	438.50	5.1	2,517	0.20%
2024/01/19	3	421.50	1	421.00	419.50	2	2,544	0.08%
2024/01/18	0	0.00	4	411.75	413.00	-4	2,586	-0.15%
2024/01/17	1	411.50	4	416.88	411.50	-3	2,725	-0.11%
2024/01/16	4	422.75	19	426.11	421.50	-15	2,779	-0.54%
2024/01/15	1	434.00	21	431.69	429.50	-20	2,818	-0.71%
2024/01/12	4	434.00	2.1	439.29	432.00	1.9	2,887	0.07%
2024/01/11	14.1	445.65	6	442.50	442.00	8.1	2,955	0.27%
2024/01/10	25	431.24	16.1	432.41	440.00	8.9	3,028	0.30%
2024/01/09	29.1	432.15	11.1	441.15	438.50	18	3,078	0.58%
2024/01/08	9.1	406.96	0	0.00	403.00	9.1	3,052	0.30%
2024/01/05	1.1	416.40	1	418.50	414.50	0.1	3,093	0.00%
2024/01/03	1	420.00	1	427.00	425.00	0	3,295	0.00%
2024/01/02	12.1	429.50	7	429.50	429.50	5.1	3,363	0.15%
2023/12/29	5	441.00	0	0.00	441.00	5	3,434	0.15%
2023/12/28	0.1	439.75	0	0.00	439.50	0.1	3,532	0.00%
2023/12/26	11	447.14	10	441.85	440.50	1	3,717	0.03%
2023/12/25	1	448.00	1	450.00	448.00	0	3,813	0.00%
2023/12/22	1	453.00	2	450.75	453.00	-1	3,916	-0.03%
2023/12/21	6	453.00	6	454.67	455.00	0	4,050	0.00%
2023/12/20	0	0.00	1	443.00	449.50	-1	4,227	-0.02%
2023/12/19	3	440.34	4	442.75	437.00	-1	4,359	-0.02%
2023/12/18	1	442.04	2	443.00	442.00	-1	4,423	-0.02%
2023/12/15	1.1	445.93	3	445.33	446.00	-2	4,520	-0.04%
2023/12/14	6.1	447.94	6	448.17	445.00	0.1	4,593	0.00%
2023/12/13	12	447.38	16	448.69	443.50	-4	4,658	-0.09%
2023/12/12	15.1	445.87	26	442.79	440.50	-11	4,713	-0.23%
2023/12/11	21.3	449.20	12	450.08	448.00	9.3	4,755	0.19%
2023/12/08	20	481.05	19	477.53	476.50	1	4,780	0.02%
2023/12/07	11	474.14	11	477.68	481.00	0	4,866	0.00%
2023/12/06	21.5	484.41	20	477.68	476.00	1.5	4,946	0.03%
2023/12/05	3.1	482.87	1	485.00	478.50	2.1	5,100	0.04%
2023/12/04	14.5	494.74	16.1	495.61	497.00	-1.6	5,183	-0.03%
2023/12/01	14	508.86	14	507.04	513.00	0	5,339	0.00%
2023/11/30	33	499.68	33.4	504.04	494.50	-0.3	5,424	-0.01%
2023/11/29	9	475.17	7.2	487.51	496.00	1.9	5,370	0.03%
2023/11/28	2	442.75	1	436.50	451.00	1	5,348	0.02%
2023/11/27	5.2	435.60	8	445.13	432.00	-2.8	5,437	-0.05%
2023/11/24	2	461.00	2.1	466.96	460.00	-0.1	5,425	0.00%
2023/11/23	3	476.18	6.1	478.11	467.00	-3.1	5,501	-0.06%
2023/11/22	6	482.42	7	484.57	482.00	-1	5,541	-0.02%
2023/11/21	18.2	487.71	7.1	490.76	490.50	11.1	5,595	0.20%
2023/11/20	1	471.50	1	468.00	474.00	0	5,601	0.00%
2023/11/17	10	469.95	10	470.05	471.50	0	5,709	0.00%
2023/11/16	2.1	469.59	5	470.60	466.00	-2.9	5,848	-0.05%
2023/11/15	10.1	482.97	11	480.55	476.50	-0.9	5,969	-0.02%
2023/11/14	4	472.13	3	469.00	471.00	1	6,098	0.02%
2023/11/13	9.1	483.62	6	481.00	471.50	3.1	6,206	0.05%
2023/11/10	6	482.42	11	483.50	488.00	-5	6,329	-0.08%
2023/11/09	11.1	482.52	7.1	477.05	484.50	4	6,392	0.06%
2023/11/08	11.3	480.96	15.3	482.50	477.50	-4	6,449	-0.06%
2023/11/07	5.2	476.11	15	472.43	485.00	-9.8	6,509	-0.15%
2023/11/06	10.2	464.91	14.2	460.65	465.00	-4	6,641	-0.06%
2023/11/03	7.1	446.15	11.1	444.69	443.50	-4	6,759	-0.06%
2023/11/02	19.1	431.84	19	433.75	430.50	0.1	6,942	0.00%
2023/11/01	6.9	420.52	3.7	421.91	421.00	3.2	7,033	0.05%
2023/10/31	41.7	425.02	29.1	423.64	417.00	12.6	7,115	0.18%
2023/10/30	23.3	445.90	23	446.72	444.00	0.3	7,115	0.00%
2023/10/27	33	456.76	44	457.89	449.00	-11	7,225	-0.15%
2023/10/26	4.1	468.10	8	467.06	462.00	-4	7,313	-0.05%
2023/10/25	44	485.77	31.1	488.63	482.00	12.9	7,286	0.18%
2023/10/24	16.1	450.40	13	446.27	457.50	3.1	7,261	0.04%
2023/10/23	21	451.83	23	454.35	448.50	-2	7,381	-0.03%
2023/10/20	15	451.50	15	448.80	458.00	0	7,467	0.00%
2023/10/19	28	459.52	18.2	453.90	461.00	9.8	7,485	0.13%
2023/10/18	10.4	472.65	24.1	477.54	455.00	-13.7	7,477	-0.18%
2023/10/17	40.1	510.79	37	522.00	502.00	3.1	7,471	0.04%
2023/10/16	16	521.06	16	523.13	521.00	0	7,457	0.00%
2023/10/13	3.1	525.83	4	523.50	525.00	-0.9	7,490	-0.01%
2023/10/12	7	519.86	3	518.00	522.00	4	7,507	0.05%
2023/10/11	42.3	522.05	94	518.70	510.00	-51.7	7,579	-0.68%
2023/10/06	23	565.87	22	573.09	565.00	1	7,658	0.01%
2023/10/05	31	583.55	22	583.64	582.00	9	7,722	0.12%
2023/10/04	23	570.83	24	573.46	580.00	-1	7,700	-0.01%
2023/10/03	24	569.83	33	562.09	571.00	-9	7,656	-0.12%
2023/10/02	51	569.98	53.1	570.56	569.00	-2.1	7,732	-0.03%
2023/09/28	26	543.46	29	541.21	545.00	-3	7,679	-0.04%
2023/09/27	19	540.84	16.1	536.72	541.00	3	7,666	0.04%
2023/09/26	39.1	543.43	38.1	553.42	534.00	1.1	7,638	0.01%
2023/09/25	154	569.53	140.2	567.90	565.00	13.8	7,621	0.18%	大買/大賣/
2023/09/22	60	526.67	37.3	536.15	550.00	22.8	7,537	0.30%
2023/09/21	16	498.78	21	493.14	500.00	-5	7,485	-0.07%
2023/09/20	35	514.60	18	502.28	505.00	17	7,490	0.23%
2023/09/19	31.2	521.48	41.2	518.55	516.00	-10	7,489	-0.13%
2023/09/18	24.2	536.56	31.1	544.44	524.00	-7	7,537	-0.09%
2023/09/15	55.1	580.75	64	582.75	577.00	-8.9	7,644	-0.12%
2023/09/14	34.1	576.41	38	575.34	579.00	-3.9	7,733	-0.05%
2023/09/13	36.1	570.19	34	576.59	568.00	2.1	7,974	0.03%
2023/09/12	64.3	578.12	57.2	576.83	582.00	7.1	7,989	0.09%
2023/09/11	76.3	580.80	71.2	587.35	575.00	5.1	7,960	0.06%
2023/09/08	64.1	616.85	53	623.13	609.00	11.1	7,906	0.14%
2023/09/07	21	605.69	15	610.80	620.00	6	7,776	0.08%
2023/09/06	104.1	610.18	110.1	616.71	591.00	-6	7,687	-0.08%	大買/大賣/
2023/09/05	79	591.95	100	586.37	615.00	-21	7,554	-0.28%
2023/09/04	52	560.88	29.1	555.36	574.00	22.9	7,482	0.31%
2023/09/01	7	543.72	3.1	549.65	541.00	3.9	7,489	0.05%
2023/08/31	20.1	561.28	18.2	553.59	560.00	1.9	7,462	0.03%
2023/08/30	0	0.00	6	552.00	552.00	-6	7,412	-0.08%
2023/08/29	43.2	503.70	40	506.05	502.00	3.2	7,463	0.04%
2023/08/28	16.1	535.71	19	537.68	510.00	-2.9	7,460	-0.04%
2023/08/25	12	542.92	7	549.71	534.00	5	7,461	0.07%
2023/08/24	31	554.10	9.2	562.45	554.00	21.9	7,424	0.29%
2023/08/23	9.3	567.45	14.1	565.39	534.00	-4.8	7,396	-0.07%
2023/08/22	23.1	592.80	30.1	603.42	570.00	-7.1	7,441	-0.10%
2023/08/21	78.2	571.08	80.1	566.73	597.00	-2	7,376	-0.03%
2023/08/18	69	538.62	55.3	540.22	543.00	13.7	7,261	0.19%
2023/08/17	73.2	513.03	73.2	512.77	515.00	0	7,091	0.00%
2023/08/16	118.2	484.16	146.1	487.81	511.00	-27.9	6,978	-0.40%	大買/大賣/
2023/08/15	69	470.99	54	467.63	465.00	15	6,884	0.22%
2023/08/14	34.1	462.15	42.1	460.32	450.00	-8.1	6,822	-0.12%
2023/08/11	116.1	473.98	99	479.63	466.00	17.1	6,763	0.25%	大買/
2023/08/10	98	471.74	107	474.39	462.50	-9	6,680	-0.14%	大賣/
2023/08/09	42.1	478.07	43	480.30	488.00	-0.9	6,497	-0.01%
2023/08/08	50.1	459.27	48	455.47	460.50	2.1	6,380	0.03%
2023/08/07	36	421.94	25	421.20	429.50	11	6,169	0.18%
2023/08/04	12	386.46	22	389.57	402.50	-10	6,049	-0.17%
2023/08/02	23	374.48	37	380.05	366.00	-14	6,006	-0.23%
2023/08/01	39	397.91	22.1	392.31	386.50	17	5,931	0.29%
2023/07/31	17.2	416.22	30.1	416.54	422.00	-12.9	5,859	-0.22%
2023/07/28	0	0.00	9	398.33	398.50	-9	5,715	-0.16%
2023/07/27	52	363.65	37	360.96	362.50	15	5,691	0.26%
2023/07/26	67	362.53	71	365.06	364.50	-4	5,581	-0.07%
2023/07/25	80	352.61	72	354.90	348.00	8	5,409	0.15%
2023/07/24	63	340.94	93.1	346.78	338.50	-30.1	5,293	-0.57%
2023/07/21	54	339.42	13	347.12	347.00	41	5,213	0.79%
2023/07/20	24	342.23	32	346.17	344.50	-8	5,152	-0.16%
2023/07/19	26	340.73	22	340.57	335.50	4	5,070	0.08%
2023/07/18	22	332.59	18	339.81	332.50	4	5,015	0.08%
2023/07/17	24	338.42	28.1	340.29	342.00	-4	4,955	-0.08%
2023/07/14	14	333.34	16	336.97	339.00	-2	4,887	-0.04%
2023/07/13	109.1	381.86	110	382.11	338.00	-0.9	4,768	-0.02%	大買/大賣/
2023/07/12	46	356.37	66	356.40	375.50	-20	4,631	-0.43%
2023/07/11	15	346.34	19	343.74	341.50	-4	4,630	-0.09%
2023/07/10	45	342.71	14	345.25	338.00	31	4,784	0.65%
2023/07/07	78	350.53	80	352.73	347.00	-2	4,860	-0.04%
2023/07/06	27	335.50	28	344.00	332.00	-1	4,750	-0.02%
2023/07/05	56	346.50	59	343.49	348.00	-3	4,732	-0.06%
2023/07/04	31	341.77	24.1	339.11	339.50	7	4,687	0.15%
2023/07/03	45	343.67	38	341.45	332.50	7	4,694	0.15%
2023/06/30	72	321.96	73	321.04	326.00	-1	4,602	-0.02%
2023/06/29	42	308.24	46	309.76	314.00	-4	4,551	-0.09%
2023/06/28	42	303.10	38	297.24	294.00	4	4,498	0.09%
2023/06/27	17	304.71	20	301.55	294.00	-3	4,435	-0.07%
2023/06/26	80	308.54	65	307.89	305.00	15	4,345	0.35%
2023/06/21	65	341.90	101	341.95	333.00	-36	4,255	-0.85%	大賣/
2023/06/20	23	318.74	22	313.55	337.50	1	4,108	0.02%
2023/06/19	118	301.49	77	298.51	307.00	41	3,972	1.03%	大買/
2023/06/16	30	273.13	39	274.67	292.00	-9	3,670	-0.25%
2023/06/15	25	254.30	33	255.47	265.50	-8	3,575	-0.22%
2023/06/14	30	247.83	32	246.33	246.00	-2	3,488	-0.06%
2023/06/13	57	248.91	66	249.89	245.50	-9	3,452	-0.26%
2023/06/12	27	246.69	15	243.80	244.00	12	3,415	0.35%
2023/06/09	38	248.45	36	249.19	248.00	2	3,401	0.06%
2023/06/08	70	239.99	77	243.72	241.00	-7	3,361	-0.21%
2023/06/07	26	240.96	30	242.13	245.50	-4	3,298	-0.12%
2023/06/06	5	228.00	4	229.00	229.50	1	3,236	0.03%
2023/06/05	7	231.79	9	233.06	230.00	-2	3,281	-0.06%
2023/06/02	79	225.11	72	229.81	221.50	7	3,232	0.22%
2023/06/01	24	228.67	22	228.70	229.00	2	3,167	0.06%
2023/05/31	33	220.97	35	222.39	221.50	-2	3,122	-0.06%
2023/05/30	46	214.43	44	214.10	214.00	2	3,065	0.07%
2023/05/29	15	217.80	15	214.67	215.00	0	3,025	0.00%
2023/05/26	37	218.30	32	223.22	210.50	5	2,986	0.17%
2023/05/25	50	211.33	51	215.50	222.00	-1	2,848	-0.04%
2023/05/24	6	200.50	7	202.36	202.00	-1	2,797	-0.04%
2023/05/23	30	200.93	29	199.91	199.00	1	2,943	0.03%
2023/05/22	6	197.83	16	202.44	197.50	-10	2,960	-0.34%
2023/05/19	48	197.07	40	196.39	195.50	8	2,961	0.27%
2023/05/18	24	189.96	21	191.64	191.50	3	2,916	0.10%
2023/05/17	12	193.71	10	195.50	192.00	2	2,981	0.07%
2023/05/16	28	187.32	31	187.61	188.50	-3	2,947	-0.10%
2023/05/15	3	174.67	3	178.83	175.00	0	2,872	0.00%
2023/05/12	1	178.00	5	178.10	184.00	-4	2,874	-0.14%
2023/05/11	28	171.02	31	174.21	170.50	-3	2,832	-0.11%
2023/05/10	5	173.90	3	171.83	176.00	2	2,855	0.07%
2023/05/09	15	184.63	10	185.10	178.50	5	2,866	0.17%
2023/05/08	2	192.00	3	196.67	198.00	-1	2,830	-0.04%
2023/05/05	43	178.97	52	180.83	180.00	-9	2,878	-0.31%
2023/05/04	4	186.01	0	0.00	188.00	4	2,892	0.14%
2023/05/03	4	184.50	0	0.00	185.00	4	2,985	0.13%
2023/05/02	3	175.33	9	178.44	186.00	-6	3,041	-0.20%
2023/04/28	6	178.50	0	0.00	178.50	6	3,146	0.19%
2023/04/27	3	176.00	0	0.00	173.50	3	3,594	0.08%
2023/04/26	2	181.00	0	0.00	178.50	2	3,852	0.05%
2023/04/24	0	0.00	2	200.00	216.00	-2	3,976	-0.05%
2023/04/21	2	185.00	3	194.33	196.50	-1	4,026	-0.02%
2023/04/19	0	0.00	2	190.50	195.50	-2	4,090	-0.05%
2023/04/18	0	0.00	1	187.50	194.50	-1	4,140	-0.02%
2023/04/17	32	185.91	33	181.73	185.00	-1	4,209	-0.02%
2023/04/14	131	178.70	131	175.94	180.00	0	4,177	0.00%	大買/大賣/
2023/04/13	83	170.29	80	167.14	176.00	3	4,051	0.07%
2023/04/12	13	162.23	17	163.94	166.50	-4	3,831	-0.10%
2023/04/11	13	147.46	18	149.08	151.50	-5	3,706	-0.13%
2023/04/10	19	138.21	17	137.12	138.00	2	3,668	0.05%
2023/04/07	16	135.63	30	134.65	136.00	-14	3,627	-0.39%
2023/04/06	53	134.49	48	134.06	132.00	5	3,581	0.14%
2023/03/31	3	130.00	1	129.50	128.50	2	3,503	0.06%
2023/03/30	10	130.15	18	128.97	131.50	-8	3,472	-0.23%
2023/03/29	19	125.32	22	126.34	127.00	-3	3,416	-0.09%
2023/03/28	5	119.40	5	120.00	119.50	0	3,388	0.00%
2023/03/27	5	124.00	6	124.67	124.00	-1	3,378	-0.03%
2023/03/24	34	124.71	29	126.10	124.00	5	3,383	0.15%
2023/03/23	2	118.75	9	124.39	127.50	-7	3,405	-0.21%
2023/03/22	9	120.06	17	121.50	120.00	-8	3,518	-0.23%
2023/03/21	0	0.00	1	115.50	115.50	-1	3,726	-0.03%
2023/03/20	0	113.50	0	0.00	113.00	0	3,827	0.00%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	3	108.83	2	108.75	108.50	1	3,926	0.03%
2023/03/15	7	112.21	4	111.25	110.50	3	3,920	0.08%
2023/03/14	5	111.20	4	111.75	110.00	1	3,909	0.03%
2023/03/13	34	115.29	28	113.70	114.00	6	3,897	0.15%
2023/03/10	7	119.79	4	120.25	118.50	3	3,883	0.08%
2023/03/09	2	126.00	2	127.00	126.00	0	3,871	0.00%
2023/03/08	93	132.17	95	133.20	129.50	-2	3,869	-0.05%
2023/03/07	3	131.83	3	131.83	132.00	0	3,802	0.00%
2023/03/06	5	130.50	0	0.00	130.50	5	3,798	0.13%
2023/03/03	8	133.13	8	131.81	130.00	0	3,790	0.00%
2023/03/01	0	0.00	1	126.50	127.00	-1	3,751	-0.03%
2023/02/24	6	129.42	8	128.38	126.50	-2	3,755	-0.05%
2023/02/23	3	126.83	1	127.50	128.00	2	3,742	0.05%
2023/02/22	6	126.58	5	126.80	124.50	1	3,736	0.03%
2023/02/21	50	138.28	46	139.48	132.00	4	3,725	0.11%
2023/02/20	0	0.00	17	131.91	134.00	-17	3,566	-0.48%
2023/02/17	31	130.02	30	130.03	130.00	1	3,509	0.03%
2023/02/16	18	130.28	8	130.38	130.00	10	3,474	0.29%
2023/02/15	179	130.74	185	129.93	130.50	-6	3,453	-0.17%	大買/大賣/
2023/02/14	12	127.00	4	126.50	126.50	8	3,358	0.24%
2023/02/13	2	125.25	1	126.50	124.50	1	3,361	0.03%
2023/02/10	9	125.83	10	127.05	123.50	-1	3,353	-0.03%
2023/02/09	7	128.64	7	128.07	127.50	0	3,319	0.00%
2023/02/08	16	126.84	19	126.79	125.50	-3	3,282	-0.09%
2023/02/07	7	129.07	22	131.27	128.50	-15	3,220	-0.47%
2023/02/06	14	132.25	5	131.70	133.00	9	3,170	0.28%
2023/02/03	35	128.66	31	130.00	129.00	4	3,120	0.13%
2023/02/02	46	129.83	43	127.38	130.00	3	3,030	0.10%
2023/02/01	39	128.15	35	128.09	128.00	4	2,934	0.14%
2023/01/31	11	127.55	5	127.90	127.00	6	2,825	0.21%
2023/01/30	16	136.22	15	136.93	129.50	1	2,764	0.04%
2023/01/17	96	138.99	91	137.97	136.50	5	2,646	0.19%
2023/01/16	17	127.00	28	126.70	133.00	-11	2,187	-0.50%
2023/01/13	22	114.73	39	113.56	121.00	-17	1,913	-0.89%
2023/01/12	13	110.00	5	109.90	110.00	8	1,822	0.44%
2023/01/11	33	107.70	30	107.68	106.50	3	1,781	0.17%
2023/01/10	5	107.10	5	105.90	105.00	0	1,721	0.00%
2023/01/09	1	104.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	12	100.83	7	104.50	99.40	5	1,665	0.30%
2023/01/05	17	113.47	15	115.70	105.50	2	1,634	0.12%
2023/01/04	14	109.25	13	111.12	115.00	1	1,554	0.06%
2023/01/03	0	0.00	20	115.58	112.00	-20	1,514	-1.32%
2022/12/30	2	113.50	0	114.00	114.00	2	1,518	0.13%
2022/12/29	0	0.00	1	113.00	114.00	-1	1,514	-0.07%
2022/12/28	0	107.00	0	0.00	106.50	0	1,503	0.00%
2022/12/27	1	112.00	0	0.00	113.00	1	1,498	0.07%
2022/12/26	0	0.00	2	116.75	117.00	-2	1,491	-0.13%
2022/12/23	15	112.00	0	0.00	114.00	15	1,490	1.01%
2022/12/22	4	116.50	1	120.00	116.50	3	1,483	0.20%
2022/12/21	2	115.00	5	115.90	117.50	-3	1,477	-0.20%
2022/12/20	3	115.50	2	115.00	114.50	1	1,471	0.07%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	2	116.50	2	115.75	119.00	0	1,465	0.00%
2022/12/15	11	112.45	11	113.14	114.50	0	1,447	0.00%
2022/12/14	130	113.56	142	110.53	115.00	-12	1,379	-0.87%	大買/大賣/
2022/12/13	71	104.97	63	106.25	107.00	8	1,223	0.65%
2022/12/12	18	99.26	18	100.86	103.50	0	982	0.00%
2022/12/09	36	90.19	34	91.19	94.40	2	870	0.23%
2022/12/08	15	84.86	11	84.26	85.90	4	795	0.50%
2022/12/06	4	78.78	3	76.60	76.60	1	760	0.13%
2022/12/05	0	0.00	20	78.81	78.30	-20	758	-2.64%
2022/12/02	7	80.79	0	0.00	79.00	7	763	0.92%
2022/12/01	4	81.53	2	83.10	83.40	2	747	0.27%
2022/11/30	6	80.75	4	79.98	80.90	2	740	0.27%
2022/11/29	12	78.85	12	79.00	78.80	0	738	0.00%
2022/11/25	20	77.41	5	76.56	77.00	15	773	1.94%
2022/11/24	5	77.48	26	76.50	76.60	-21	797	-2.63%
2022/11/23	7	75.87	2	75.00	76.30	5	802	0.62%
2022/11/22	2	74.40	7	75.24	74.40	-5	791	-0.63%
2022/11/21	5	77.24	0	0.00	76.40	5	783	0.64%
2022/11/18	26	77.28	20	77.07	75.80	6	777	0.77%
2022/11/17	50	75.82	53	74.58	78.50	-3	752	-0.40%
2022/11/16	13	71.96	5	73.60	74.50	8	709	1.13%
2022/11/15	0	0.00	1	70.00	69.60	-1	687	-0.15%
2022/11/14	2	69.50	3	70.03	69.60	-1	692	-0.14%
2022/11/11	4	71.30	32	72.28	71.00	-28	694	-4.03%
2022/11/10	40	72.00	30	72.54	71.60	10	668	1.50%
2022/11/09	30	69.80	14	73.11	74.90	16	635	2.52%
2022/11/08	3	67.80	2	70.70	68.10	1	605	0.17%
2022/11/04	1	65.30	3	65.27	66.00	-2	629	-0.32%
2022/11/01	0	0.00	1	60.70	60.40	-1	646	-0.15%
2022/10/31	1	59.20	0	0.00	59.70	1	659	0.15%
2022/10/28	0	0.00	2	56.90	56.80	-2	657	-0.30%
2022/10/27	1	58.90	0	0.00	59.10	1	655	0.15%
2022/10/21	3	59.47	0	0.00	57.30	3	657	0.46%
2022/10/20	3	60.47	7	59.51	60.70	-4	653	-0.61%
2022/10/19	0	0.00	2	63.45	63.30	-2	646	-0.31%
2022/10/18	4	59.95	3	59.80	59.00	1	638	0.16%
2022/10/17	2	60.35	13	59.55	59.60	-11	639	-1.72%
2022/10/14	10	67.06	1	68.10	65.20	9	622	1.45%
2022/10/13	10	69.42	7	68.51	65.60	3	607	0.49%
2022/10/12	11	71.44	7	72.70	72.80	4	582	0.69%
2022/10/11	16	69.08	9	68.90	67.00	7	568	1.23%
2022/10/07	0	0.00	1	71.10	71.10	-1	571	-0.17%
2022/09/26	2	62.40	20	61.62	62.60	-18	552	-3.26%
2022/09/23	2	65.90	1	64.50	64.30	1	543	0.18%
2022/09/14	1	71.70	1	71.50	73.10	0	504	0.00%
2022/09/13	2	72.25	12	73.06	72.60	-10	497	-2.01%
2022/09/12	4	71.55	3	71.43	71.40	1	486	0.21%
2022/09/08	2	71.85	2	70.70	70.20	0	478	0.00%
2022/09/07	2	69.15	1	69.20	68.90	1	461	0.22%
2022/09/06	1	69.30	3	68.60	69.70	-2	454	-0.44%
2022/09/05	9	72.29	3	72.53	70.10	6	442	1.35%
2022/09/02	11	72.80	2	73.15	71.50	9	420	2.14%
2022/09/01	13	71.01	7	69.64	73.50	6	388	1.55%
2022/08/31	12	66.01	10	67.95	69.00	2	356	0.56%
2022/08/30	4	64.53	17	65.04	64.20	-13	323	-4.02%
2022/08/25	5	64.00	0	0.00	64.60	5	292	1.71%
2022/08/24	5	64.48	0	0.00	62.50	5	283	1.77%
2022/08/23	0	0.00	1	62.70	62.70	-1	280	-0.36%
2022/08/22	3	64.50	3	63.37	63.60	0	277	0.00%
2022/08/19	6	64.05	4	65.70	62.90	2	272	0.73%
2022/08/18	5	62.96	6	64.00	64.00	-1	258	-0.39%
2022/08/17	0	0.00	3	61.93	61.00	-3	245	-1.22%
2022/08/16	4	61.93	1	62.40	62.00	3	242	1.24%
2022/08/15	1	60.70	3	61.00	61.20	-2	237	-0.84%
2022/08/12	8	62.56	6	64.25	62.00	2	233	0.86%
2022/08/11	9	63.36	11	62.80	61.60	-2	219	-0.91%
2022/08/10	1	58.30	0	0.00	58.00	1	184	0.54%
2022/08/09	3	57.07	0	0.00	58.10	3	184	1.63%
2022/08/08	14	64.76	4	62.90	61.30	10	170	5.85%
2022/08/05	1	60.30	5	62.42	62.90	-4	158	-2.53%
2022/08/01	0	0.00	1	59.10	59.90	-1	137	-0.73%
2022/07/29	0	0.00	1	59.90	59.90	-1	134	-0.75%
2022/07/25	0	0.00	2	58.20	57.20	-2	118	-1.68%
2022/07/19	2	54.60	2	55.85	54.90	0	106	0.00%
2022/07/15	3	54.53	2	56.35	53.50	1	100	1.00%
2022/07/14	1	51.60	0	0.00	51.60	1	80	1.24%
2022/07/13	1	54.00	1	54.70	53.40	0	78	0.00%
2022/07/11	0	0.00	2	53.00	53.00	-2	62	-3.18%
2022/07/01	0	0.00	1	44.35	44.15	-1	89	-1.12%
2022/06/14	2	51.35	2	51.60	49.95	0	103	0.00%
2022/05/31	0	0.00	0	48.10	48.10	0	105	0.00%
2022/05/18	0	44.40	0	0.00	44.45	0	119	0.00%
2022/05/10	1	48.85	0	0.00	48.75	1	129	0.77%
2022/05/09	0	0.00	1	49.30	48.65	-1	139	-0.72%
2022/04/29	0	0.00	1	50.20	50.20	-1	160	-0.62%
2022/04/25	2	50.70	0	0.00	50.60	2	196	1.02%
2022/04/12	1	58.70	1	59.00	58.00	0	301	0.00%
2022/04/11	1	58.80	0	0.00	55.40	1	299	0.33%
2022/04/08	1	57.30	0	0.00	58.10	1	306	0.33%
2022/04/07	1	57.30	1	58.30	57.70	0	337	0.00%
2022/04/06	1	57.20	0	0.00	57.40	1	345	0.29%
2022/04/01	1	57.40	4	56.68	56.40	-3	351	-0.85%
2022/03/15	1	51.30	0	0.00	50.60	1	450	0.22%
2022/02/25	4	52.60	4	52.95	52.60	0	471	0.00%
2022/02/23	1	54.60	0	0.00	54.30	1	475	0.21%
2022/02/17	0	0.00	1	54.10	53.80	-1	479	-0.21%
2022/02/11	3	56.20	1	56.60	55.60	2	519	0.38%
2022/02/10	1	57.40	0	0.00	57.40	1	520	0.19%
2022/02/09	1	57.70	0	57.90	57.30	1	518	0.19%
2022/02/08	0	0.00	3	56.90	57.70	-3	515	-0.58%
2022/02/07	1	52.50	1	52.50	52.50	0	513	0.00%
2022/01/25	1	52.30	0	0.00	51.70	1	535	0.19%
2022/01/21	1	55.70	0	0.00	54.60	1	580	0.17%
2022/01/20	1	60.40	1	57.50	57.50	0	595	0.00%
2022/01/14	2	55.30	2	55.50	55.90	0	696	0.00%
2022/01/11	9	60.82	9	59.67	59.20	0	709	0.00%
2022/01/10	0	58.50	0	0.00	58.60	0	676	0.00%
2022/01/07	1	54.50	3	59.83	60.00	-2	670	-0.30%
2022/01/03	6	59.75	13	59.75	59.70	-7	694	-1.01%
2021/12/30	13	58.77	3	61.30	59.90	10	682	1.47%
2021/12/29	2	54.50	3	57.83	57.90	-1	646	-0.15%
2021/12/28	1	55.30	0	0.00	55.30	1	633	0.16%
2021/12/27	1	57.10	2	58.30	56.60	-1	626	-0.16%
2021/12/24	6	57.08	8	56.14	57.30	-2	595	-0.34%
2021/12/22	2	52.15	2	53.80	52.00	0	563	0.00%
2021/12/21	3	52.27	5	52.14	53.30	-2	546	-0.37%
2021/12/17	1	49.20	1	53.00	49.15	0	533	0.00%
2021/12/09	1	48.60	0	0.00	48.60	1	516	0.19%
2021/12/06	0	0.00	1	52.00	50.70	-1	514	-0.19%
2021/11/19	0	0.00	6	48.47	48.60	-6	483	-1.24%
2021/11/17	0	0.00	1	49.40	49.05	-1	477	-0.21%
2021/11/16	1	48.65	1	49.40	48.80	0	473	0.00%
2021/11/15	5	47.90	0	0.00	47.80	5	469	1.07%
2021/11/12	2	48.48	0	0.00	47.75	2	466	0.43%
2021/11/11	6	48.38	2	48.78	48.50	4	458	0.87%
2021/11/08	1	59.00	0	0.00	58.70	1	418	0.24%
2021/11/05	1	60.90	0	0.00	60.20	1	415	0.24%
2021/11/03	2	57.15	0	0.00	56.80	2	402	0.50%
2021/10/29	5	63.04	5	65.14	63.50	0	360	0.00%
2021/10/28	1	58.90	1	60.70	60.80	0	325	0.00%
2021/10/26	0	0.00	1	58.50	58.00	-1	288	-0.35%
2021/10/25	1	58.80	2	58.65	58.70	-1	272	-0.37%
2021/10/22	5	58.12	10	57.34	58.90	-5	234	-2.13%
2021/10/21	2	52.95	2	54.70	53.60	0	167	0.00%
2021/10/20	3	52.40	0	0.00	52.60	3	155	1.93%
2021/10/19	0	0.00	5	51.02	53.00	-5	138	-3.60%
2021/10/18	3	48.63	0	0.00	48.25	3	122	2.45%
2021/10/15	0	0.00	2	49.73	49.60	-2	119	-1.68%
2021/10/14	7	50.22	2	57.55	48.05	5	112	4.45%
2021/10/13	0	0.00	3	53.00	53.00	-3	67	-4.46%
2021/10/12	3	48.00	1	48.00	48.20	2	62	3.19%
2021/09/10	0	0.00	3	45.50	43.60	-3	94	-3.16%
2021/09/09	3	41.63	1	42.65	42.65	2	90	2.22%
2021/08/30	0	0.00	6	41.15	40.75	-6	86	-6.90%
2021/08/26	2	40.63	2	40.53	40.55	0	87	0.00%
2021/08/18	0	0.00	2	38.78	39.50	-2	87	-2.30%
2021/07/15	0	0.00	2	43.50	43.80	-2	98	-2.02%
2021/07/08	0	0.00	1	48.75	46.10	-1	101	-0.99%
2021/07/07	0	0.00	5	45.31	46.10	-5	96	-5.16%
2021/07/06	5	41.75	0	0.00	43.45	5	86	5.79%
2021/06/18	0	0.00	4	40.70	40.50	-4	194	-2.06%
2021/06/16	0	0.00	4	40.26	39.85	-4	197	-2.03%
2021/06/15	0	0.00	8	39.93	39.95	-8	201	-3.96%
2021/06/04	0	0.00	1	40.90	40.90	-1	211	-0.47%
2021/06/01	0	0.00	0	41.40	41.00	0	209	0.00%
2021/05/28	1	41.00	0	0.00	40.15	1	209	0.48%
2021/05/17	2	36.30	0	0.00	36.20	2	205	0.97%
2021/05/14	0	0.00	1	41.20	40.20	-1	201	-0.50%
2021/05/13	0	40.65	2	39.05	40.65	-2	200	-0.99%
2021/05/12	1	42.30	0	0.00	41.45	1	200	0.50%
2021/05/11	0	0.00	2	44.70	44.80	-2	194	-1.03%
2021/04/26	0	0.00	2	50.60	50.60	-2	189	-1.05%
2021/04/23	2	51.70	0	0.00	50.90	2	188	1.06%
2021/04/22	2	51.70	0	0.00	49.50	2	187	1.07%
2021/04/19	1	52.20	0	0.00	52.10	1	185	0.54%
2021/04/16	2	52.90	0	0.00	52.30	2	184	1.09%
2021/04/09	4	54.60	0	0.00	53.00	4	172	2.32%
2021/04/06	2	56.20	0	0.00	56.70	2	149	1.34%
2021/04/01	5	61.70	9	60.33	59.10	-4	139	-2.87%
2021/03/31	0	0.00	6	56.10	56.10	-6	74	-8.08%
2021/03/18	2	48.75	10	49.68	48.60	-8	57	-13.99%
2021/03/16	2	43.70	2	44.50	44.85	0	47	0.00%
2020/12/09	0	0.00	2	52.50	51.90	-2	117	-1.70%
2020/12/04	0	0.00	1	52.20	52.60	-1	101	-0.99%
2020/11/20	10	48.95	0	0.00	49.15	10	120	8.33%
2020/11/18	1	49.15	0	0.00	49.15	1	134	0.74%
2020/11/17	8	50.00	0	0.00	49.35	8	136	5.85%
2020/11/16	3	49.58	0	0.00	49.70	3	142	2.10%
2020/11/11	4	51.35	0	0.00	51.10	4	149	2.67%
2020/11/10	2	50.60	0	0.00	50.20	2	149	1.34%
2020/11/06	0	0.00	1	48.50	47.85	-1	140	-0.71%
2020/11/05	1	48.75	1	47.70	47.40	0	142	0.00%
2020/11/04	6	45.60	1	45.55	45.90	5	146	3.40%
2020/11/03	1	46.75	0	0.00	45.90	1	149	0.67%
2020/10/08	0	0.00	1	54.30	54.50	-1	230	-0.43%
2020/09/04	0	0.00	1	59.70	59.70	-1	605	-0.17%
2020/09/03	1	62.80	0	0.00	61.10	1	660	0.15%
2020/08/31	0	0.00	1	62.00	61.30	-1	789	-0.13%
2020/08/28	1	62.50	0	0.00	62.00	1	857	0.12%
2020/08/27	1	63.90	4	65.30	63.80	-3	895	-0.33%
2020/08/26	2	63.85	0	0.00	63.10	2	930	0.21%
2020/08/25	1	64.10	2	65.50	65.00	-1	940	-0.11%
2020/08/24	0	0.00	3	60.50	60.90	-3	961	-0.31%
2020/08/20	3	52.83	2	56.50	52.50	1	974	0.10%
2020/08/12	0	0.00	1	62.30	63.00	-1	1,086	-0.09%
2020/08/10	4	64.53	3	62.50	62.50	1	1,132	0.09%
2020/08/07	0	0.00	1	68.70	67.40	-1	1,132	-0.09%
2020/08/06	1	66.60	1	66.50	66.60	0	1,133	0.00%
2020/08/05	1	67.80	0	0.00	67.30	1	1,131	0.09%
2020/08/04	1	67.10	0	0.00	68.00	1	1,132	0.09%
2020/08/03	3	69.80	2	69.40	68.90	1	1,128	0.09%
2020/07/30	1	67.30	2	67.60	68.00	-1	1,117	-0.09%
2020/07/28	0	0.00	0	56.60	57.20	0	1,097	0.00%
2020/07/27	0	0.00	2	63.05	61.50	-2	1,091	-0.18%
2020/07/15	2	67.55	0	0.00	65.30	2	1,048	0.19%
2020/07/14	1	71.82	2	70.45	69.00	-1	1,041	-0.09%
2020/07/10	1	67.50	2	69.30	67.50	-1	1,023	-0.10%
2020/07/09	2	71.95	0	0.00	72.20	2	1,009	0.20%
2020/07/08	1	74.50	0	0.00	74.30	1	996	0.10%
2020/07/07	1	73.40	0	0.00	73.20	1	988	0.10%
2020/07/06	3	72.63	0	0.00	71.90	3	974	0.31%
2020/07/03	0	0.00	2	73.00	72.50	-2	966	-0.21%
2020/07/01	2	71.80	0	0.00	72.00	2	950	0.21%
2020/06/30	1	73.40	0	0.00	73.00	1	943	0.11%
2020/06/24	14	79.26	47	82.41	75.50	-33	919	-3.59%
2020/06/23	11	76.94	4	78.13	79.90	7	835	0.84%
2020/06/22	1	73.00	0	0.00	72.70	1	790	0.13%
2020/06/19	0	0.00	1	74.20	72.60	-1	784	-0.13%
2020/06/18	1	73.70	0	0.00	73.50	1	773	0.13%
2020/06/17	1	72.40	1	72.70	72.40	0	763	0.00%
2020/06/16	3	74.50	3	75.20	75.80	0	747	0.00%
2020/06/15	10	72.60	0	0.00	71.00	10	727	1.38%
2020/06/12	3	73.77	3	73.37	74.00	0	715	0.00%
2020/06/11	7	79.33	9	78.93	73.80	-2	697	-0.29%
2020/06/10	6	77.17	16	78.20	79.20	-10	647	-1.54%
2020/06/09	1	72.70	1	76.00	72.00	0	594	0.00%
2020/06/08	32	82.59	10	75.20	74.70	22	558	3.94%
2020/06/05	1	82.90	3	80.00	83.00	-2	499	-0.40%
2020/06/04	3	80.77	3	80.93	81.50	0	468	0.00%
2020/06/03	1	71.60	0	0.00	76.00	1	400	0.25%
2020/06/02	6	71.08	2	70.30	69.10	4	360	1.11%
2020/06/01	3	69.03	1	69.10	69.10	2	318	0.63%
2020/05/29	7	61.10	0	0.00	62.90	7	296	2.36%
2020/05/25	0	0.00	1	57.80	60.20	-1	220	-0.45%
2020/05/22	1	54.80	0	0.00	54.80	1	205	0.49%
2020/05/21	2	55.80	0	0.00	54.80	2	188	1.06%
2020/05/20	1	53.40	3	55.27	56.00	-2	171	-1.17%
2020/05/19	4	49.68	4	53.38	51.10	0	143	0.00%
2020/05/15	6	49.27	3	49.48	49.85	3	97	3.07%
2020/05/14	0	0.00	3	45.35	45.35	-3	62	-4.80%
2020/05/13	0	0.00	2	41.25	41.25	-2	56	-3.53%
2020/05/11	3	37.50	0	0.00	37.10	3	51	5.77%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/18	0	0.00	1	26.00	26.50	-1	73	-1.36%
2020/03/11	1	34.05	0	0.00	33.45	1	80	1.24%
2020/03/09	0	0.00	1	37.50	36.80	-1	78	-1.28%
2020/03/02	1	35.60	0	0.00	36.55	1	76	1.30%
2020/02/05	0	0.00	1	40.00	39.80	-1	75	-1.33%
2019/07/31	1	45.60	0	0.00	45.50	1	82	1.21%
2019/04/03	1	51.10	0	0.00	51.10	1	262	0.38%
2019/03/29	0	0.00	2	51.18	52.70	-2	237	-0.84%
2019/03/14	1	55.10	3	55.00	54.50	-2	137	-1.45%
2019/03/13	1	55.30	3	55.40	55.40	-2	112	-1.78%
2019/02/20	0	0.00	4	37.48	37.60	-4	45	-8.88%
2019/02/19	2	37.15	0	0.00	37.35	2	44	4.49%
2019/02/18	2	37.80	4	38.90	37.75	-2	43	-4.62%
2019/02/14	2	34.80	0	0.00	34.80	2	33	6.01%
2019/02/13	1	34.60	0	0.00	34.65	1	32	3.05%
2019/02/12	2	34.50	1	34.80	34.80	1	32	3.08%
2018/10/31	2	34.30	2	34.30	33.45	0	27	0.00%
2018/08/30	0	0.00	1	42.75	42.50	-1	167	-0.60%
2018/08/13	0	0.00	3	42.90	43.95	-3	193	-1.55%
2018/07/09	0	0.00	1	47.35	47.20	-1	196	-0.51%
2018/06/29	0	0.00	1	51.00	50.50	-1	185	-0.54%
2018/06/28	0	48.65	4	47.15	48.20	-4	179	-2.22%
2018/06/27	1	46.40	0	0.00	46.40	1	175	0.57%
2018/06/25	0	0.00	1	49.50	45.00	-1	170	-0.59%
2018/06/20	2	50.60	0	0.00	50.70	2	161	1.24%
2018/06/19	0	0.00	2	52.60	51.50	-2	158	-1.26%
2018/06/15	3	49.60	0	0.00	50.50	3	152	1.97%
2018/06/14	4	51.45	9	52.72	52.20	-5	143	-3.49%
2018/06/11	9	42.09	0	0.00	42.65	9	96	9.29%
2018/05/22	0	0.00	3	33.05	33.05	-3	45	-6.54%
2018/05/18	3	32.10	0	0.00	32.60	3	43	6.97%
2018/04/09	1	34.00	0	0.00	33.70	1	35	2.80%
2018/03/26	1	34.40	0	0.00	34.40	1	38	2.61%
2018/03/23	1	35.00	0	0.00	34.45	1	38	2.58%
2018/03/22	1	35.35	0	0.00	35.15	1	38	2.61%
2018/03/09	1	36.55	0	0.00	36.55	1	41	2.42%
2018/03/08	1	37.15	0	0.00	37.30	1	41	2.42%