永信 (3705)-凱基-站前券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股▼0.07%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	53.13	2	53.60	52.80	1	450	0.22%
2024/05/20	3	53.90	2	54.45	54.00	1	442	0.23%
2024/05/17	4	53.50	0	0.00	53.50	4	424	0.94%
2024/05/16	0	0.00	8.5	52.44	53.10	-8.5	409	-2.08%
2024/05/15	0	0.00	2	52.60	52.40	-2	397	-0.50%
2024/05/14	2	52.35	1	52.30	52.60	1	394	0.25%
2024/05/13	6	52.27	1.1	51.98	52.80	4.9	383	1.28%
2024/05/09	2	51.40	1	51.20	50.60	1	344	0.29%
2024/05/08	1	50.70	1.2	50.61	50.50	-0.2	331	-0.05%
2024/05/06	0	0.00	2.2	50.20	49.90	-2.2	321	-0.67%
2024/05/03	1	49.45	0	49.60	49.55	1	311	0.32%
2024/04/30	0	0.00	1	48.85	48.85	-1	297	-0.34%
2024/04/29	0	0.00	1	48.85	49.05	-1	297	-0.34%
2024/04/22	1	48.20	0	0.00	48.15	1	301	0.33%
2024/04/17	1	48.20	0	0.00	48.15	1	299	0.33%
2024/04/16	10	47.45	0	0.00	47.80	10	300	3.33%
2024/04/15	10	47.78	0	0.00	47.75	10	297	3.36%
2024/04/12	0	0.00	3	48.30	48.45	-3	294	-1.02%
2024/04/11	0	0.00	10	48.93	48.30	-10	299	-3.33%
2024/04/03	0	0.00	5	49.30	48.95	-5	286	-1.74%
2024/04/02	0	0.00	5	49.40	49.30	-5	284	-1.76%
2024/04/01	20	48.93	0	0.00	48.90	20	279	7.15%
2024/03/29	0	0.00	10	48.30	48.50	-10	273	-3.65%
2024/03/28	10	48.33	3	48.45	48.10	7	271	2.58%
2024/03/26	5	47.99	0	0.00	47.65	5	258	1.93%
2024/03/20	0	48.00	0	0.00	47.95	0	261	0.00%
2024/03/18	0	0.00	6	47.88	47.95	-6	263	-2.28%
2024/03/14	0	0.00	0.2	47.85	47.95	-0.2	261	-0.08%
2024/03/12	1	47.45	0	0.00	47.50	1	254	0.39%
2024/03/07	2	47.15	0	47.10	47.05	2	269	0.74%
2024/03/01	3	47.20	0	0.00	47.15	3	365	0.82%
2024/02/29	1	47.00	0	0.00	47.05	1	439	0.23%
2024/02/23	0	0.00	1	46.90	46.90	-1	437	-0.23%
2024/02/21	1	46.95	0	0.00	47.10	1	437	0.23%
2024/02/20	0	46.65	0	0.00	46.85	0	436	0.00%
2024/02/16	0	0.00	0.2	46.75	46.80	-0.2	439	-0.04%
2024/02/15	0	0.00	1	45.90	46.30	-1	437	-0.23%
2024/02/05	1	46.25	0	0.00	46.05	1	436	0.23%
2024/01/15	2	47.40	0	0.00	47.40	2	426	0.47%
2024/01/10	0	0.00	5	47.05	46.90	-5	421	-1.19%
2024/01/04	0	0.00	1	46.80	46.80	-1	416	-0.24%
2024/01/02	0	0.00	1	46.65	46.70	-1	420	-0.24%
2023/12/14	0	0.00	2	46.20	46.15	-2	398	-0.50%
2023/12/13	0	0.00	4	46.35	46.10	-4	395	-1.01%
2023/12/04	0	0.00	2	47.48	47.50	-2	375	-0.53%
2023/12/01	0	0.00	1	47.25	47.05	-1	358	-0.28%
2023/11/29	2	46.93	0	0.00	46.90	2	330	0.61%
2023/11/28	1	48.10	0	0.00	47.45	1	315	0.32%
2023/11/27	4	48.49	4	48.10	47.90	0	251	0.00%
2023/11/24	0	0.00	1	45.55	45.55	-1	173	-0.58%
2023/11/20	0.1	45.15	0	0.00	45.30	0.1	167	0.06%
2023/11/15	0	0.00	1	45.40	45.40	-1	161	-0.62%
2023/11/14	0	0.00	1.1	45.19	45.10	-1.1	157	-0.70%
2023/11/13	0	0.00	8	45.18	45.05	-8	157	-5.09%
2023/11/10	0	0.00	2	45.15	45.00	-2	155	-1.28%
2023/11/03	0	0.00	0.1	44.75	44.75	-0.1	153	-0.03%
2023/11/02	0	0.00	2	44.55	44.60	-2	152	-1.31%
2023/11/01	0	0.00	1	44.35	44.50	-1	151	-0.66%
2023/10/31	1	44.05	0	0.00	44.25	1	152	0.66%
2023/10/27	0	0.00	1	44.05	44.15	-1	155	-0.64%
2023/10/23	1	43.75	0	0.00	43.85	1	158	0.63%
2023/10/13	0	0.00	0	44.70	44.80	0	185	0.00%
2023/10/11	0	0.00	0.2	44.30	44.25	-0.2	183	-0.08%
2023/10/06	0	0.00	1	44.15	44.20	-1	183	-0.55%
2023/10/03	5	43.90	0	0.00	43.85	5	184	2.71%
2023/09/20	0	0.00	3	43.80	43.90	-3	204	-1.46%
2023/09/08	0	0.00	20	43.50	43.65	-20	269	-7.42%
2023/09/06	0	0.00	1	43.60	43.75	-1	286	-0.35%
2023/08/25	0	0.00	1	43.55	43.65	-1	337	-0.30%
2023/08/24	0.1	43.35	0	0.00	43.30	0.1	339	0.04%
2023/08/23	0.1	43.30	0	0.00	43.35	0.1	343	0.02%
2023/08/18	0.2	43.00	0	0.00	43.25	0.2	378	0.05%
2023/08/17	0.1	43.40	0	0.00	43.35	0.1	422	0.02%
2023/08/16	0.1	43.50	0	0.00	43.40	0.1	435	0.01%
2023/08/14	0.1	43.15	0	0.00	43.15	0.1	443	0.02%
2023/08/10	0	0.00	1	43.85	43.60	-1	447	-0.22%
2023/08/01	0	0.00	1	43.85	43.95	-1	483	-0.21%
2023/07/28	0	0.00	0.6	43.80	43.85	-0.6	493	-0.12%
2023/07/27	0	0.00	4.2	43.97	44.00	-4.2	501	-0.83%
2023/07/26	0	0.00	1	43.95	43.95	-1	517	-0.19%
2023/07/24	0	0.00	1	44.15	44.25	-1	566	-0.18%
2023/07/19	0	0.00	1	43.70	43.65	-1	575	-0.17%
2023/07/18	0.1	43.50	1	43.45	43.65	-1	579	-0.16%
2023/07/14	0	42.95	0	0.00	43.30	0	600	0.00%
2023/07/13	0	43.00	0	0.00	42.95	0	610	0.01%
2023/07/12	0	0.00	1	42.95	42.90	-1	625	-0.16%
2023/07/10	0.1	43.00	0	0.00	42.90	0.1	640	0.01%
2023/07/07	0	43.10	0	0.00	43.00	0	647	0.00%
2023/07/05	3	43.53	0	0.00	43.45	3	649	0.46%
2023/07/03	1	43.40	0	0.00	43.40	1	659	0.15%
2023/06/30	0	0.00	1	43.70	43.60	-1	663	-0.15%
2023/06/29	0	0.00	1	43.65	43.60	-1	673	-0.15%
2023/06/27	1	43.25	1	43.15	43.15	0	675	0.00%
2023/06/21	1	43.35	0	0.00	43.10	1	672	0.15%
2023/06/20	1	43.85	0	0.00	43.65	1	663	0.15%
2023/06/19	8.3	45.98	0	0.00	45.90	8.3	660	1.25%
2023/06/16	0	0.00	1	45.85	45.80	-1	651	-0.15%
2023/06/14	1	45.65	0.1	45.80	45.65	0.9	649	0.14%
2023/06/13	1	45.65	0	0.00	45.70	1	649	0.15%
2023/06/09	16	46.25	1	46.20	46.20	15	639	2.35%
2023/06/08	0	0.00	1	46.25	46.05	-1	651	-0.15%
2023/06/07	0	0.00	2	46.40	46.50	-2	662	-0.30%
2023/06/06	0	0.00	1	46.45	46.50	-1	664	-0.15%
2023/06/05	1	46.15	0	46.15	46.15	1	663	0.15%
2023/06/02	0.2	46.20	0	0.00	46.15	0.2	664	0.02%
2023/06/01	2.2	45.81	0	0.00	45.80	2.2	663	0.33%
2023/05/31	1	46.15	0	0.00	45.85	1	664	0.15%
2023/05/30	0	0.00	1	46.20	46.05	-1	671	-0.15%
2023/05/26	5	46.34	3	46.25	46.20	2	682	0.29%
2023/05/24	9	47.03	0	0.00	47.05	9	688	1.31%
2023/05/23	0	0.00	3	46.87	47.30	-3	677	-0.44%
2023/05/22	0	0.00	2	46.00	46.10	-2	641	-0.31%
2023/05/17	1	45.35	0	0.00	45.20	1	643	0.16%
2023/05/16	0.2	45.10	0	0.00	45.10	0.2	649	0.02%
2023/05/15	0.1	44.60	0	0.00	44.60	0.1	677	0.01%
2023/05/12	0.1	45.20	0	0.00	44.90	0.1	680	0.01%
2023/05/11	1.1	44.99	2	45.20	44.75	-1	687	-0.14%
2023/05/10	0	0.00	2	45.70	45.70	-2	682	-0.29%
2023/05/09	1	45.60	1	46.00	45.35	0	699	0.00%
2023/05/08	1.1	45.86	1	46.15	45.90	0.1	706	0.01%
2023/05/05	2	45.80	9	46.07	45.70	-7	710	-0.98%
2023/05/03	0	0.00	5	45.65	45.65	-5	725	-0.69%
2023/05/02	2	46.08	0	0.00	46.00	2	731	0.27%
2023/04/28	37	46.14	3	46.03	46.20	34	730	4.65%
2023/04/27	0	0.00	4	44.90	45.30	-4	703	-0.57%
2023/04/26	0	0.00	1	44.55	44.90	-1	699	-0.14%
2023/04/21	7	44.92	3	44.30	44.30	4	753	0.53%
2023/04/20	1	45.05	0	0.00	44.60	1	756	0.13%
2023/04/18	1	45.30	1	45.00	44.95	0	776	0.00%
2023/04/17	0	0.00	3	45.05	44.85	-3	806	-0.37%
2023/04/12	5	44.12	1.5	44.11	44.05	3.6	963	0.37%
2023/03/31	0	0.00	2	44.00	43.95	-2	2,049	-0.10%
2023/03/27	1	43.20	0	0.00	43.25	1	2,355	0.04%
2023/03/23	0.1	43.40	0	0.00	43.30	0.1	2,497	0.00%
2023/03/21	0.1	42.90	0	0.00	42.90	0.1	2,913	0.00%
2023/03/20	0.1	42.45	0	0.00	42.40	0.1	2,987	0.00%
2023/03/17	0	42.40	1	42.30	42.30	-1	2,994	-0.03%
2023/03/14	0.1	42.65	13	42.59	42.55	-13	2,981	-0.43%
2023/03/10	0.1	43.15	0	0.00	43.00	0.1	2,964	0.00%
2023/03/08	0	0.00	5	43.33	43.40	-5	2,945	-0.17%
2023/03/07	0.1	43.65	0	0.00	43.55	0.1	2,940	0.00%
2023/03/06	2.1	44.04	0	0.00	43.80	2.1	2,933	0.07%
2023/03/03	0	0.00	20	43.62	43.60	-20	2,925	-0.68%
2023/03/02	20	43.80	8	43.39	43.80	12	2,915	0.41%
2023/03/01	15.1	43.60	8	43.39	43.30	7.1	2,905	0.24%
2023/02/24	0	0.00	1	43.20	43.05	-1	2,893	-0.03%
2023/02/23	1	43.30	0	0.00	43.40	1	2,887	0.03%
2023/02/22	5	43.50	9	43.39	43.30	-4	2,880	-0.14%
2023/02/21	0	0.00	3	43.48	43.35	-3	2,865	-0.10%
2023/02/20	0.1	43.30	1	43.30	43.30	-0.9	2,859	-0.03%
2023/02/16	1	43.00	0	0.00	42.85	1	2,843	0.04%
2023/02/15	1	43.00	1	43.25	43.00	0	2,838	0.00%
2023/02/14	1	43.80	0	0.00	43.30	1	2,831	0.04%
2023/02/13	2.1	43.48	0	0.00	43.50	2.1	2,818	0.07%
2023/02/10	0	0.00	8	43.10	43.00	-8	2,787	-0.29%
2023/02/07	1	43.70	1	43.20	43.20	0	2,757	0.00%
2023/02/02	0	0.00	1	43.05	43.00	-1	2,707	-0.04%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/31	0	0.00	1	42.65	42.65	-1	2,680	-0.04%
2023/01/30	8	41.91	7	42.30	42.30	1	2,665	0.04%
2023/01/13	2	42.28	1	42.50	42.05	1	2,629	0.04%
2023/01/12	2	42.42	1	42.30	42.10	1	2,619	0.04%
2023/01/11	3	43.02	25	42.85	42.70	-22	2,598	-0.85%
2023/01/10	1	43.90	2	44.25	43.85	-1	2,556	-0.04%
2023/01/09	1	44.55	1	44.70	44.50	0	2,539	0.00%
2023/01/06	3	44.40	13	44.94	44.25	-10	2,522	-0.40%
2023/01/05	16	44.60	5	44.88	44.60	11	2,498	0.44%
2023/01/04	24	44.81	21	45.66	44.50	3	2,460	0.12%
2023/01/03	32	45.11	11	45.23	45.10	21	2,412	0.87%
2022/12/30	13	46.50	24	46.72	46.00	-11	2,359	-0.47%
2022/12/29	40	47.39	15	47.93	47.25	25	2,271	1.10%
2022/12/28	265	48.56	273	50.43	47.70	-8	2,146	-0.37%	大買/大賣/
2022/12/27	62	48.79	67	48.96	50.30	-5	1,753	-0.29%
2022/12/26	11	48.29	24.5	49.17	49.90	-13.5	1,380	-0.98%
2022/12/23	33	46.09	49	45.90	45.40	-16	1,254	-1.28%
2022/12/22	52	45.60	35	45.17	45.75	17	1,161	1.46%
2022/12/21	16	44.23	23	44.27	44.30	-7	1,070	-0.65%
2022/12/20	27	43.86	5	44.79	43.80	22	1,027	2.14%
2022/12/19	34	45.56	59.1	45.28	45.90	-25.1	974	-2.58%
2022/12/16	40	44.06	34	44.06	44.00	6	839	0.72%
2022/12/15	30.1	43.81	14	45.36	43.40	16.1	770	2.09%
2022/12/14	86	45.08	84	46.31	45.30	2	694	0.29%
2022/12/13	93	45.83	140	44.96	46.70	-47	522	-8.99%	大賣/
2022/12/12	55	42.99	5	42.10	43.00	50	262	19.06%
2022/12/09	3	40.32	1	40.80	40.55	2	183	1.09%
2022/12/05	0	0.00	0.1	40.30	40.55	-0.1	173	-0.03%
2022/12/02	4	40.35	0	0.00	40.50	4	172	2.32%
2022/12/01	1	40.35	0	0.00	40.35	1	173	0.58%
2022/11/30	1	40.20	0	0.00	40.35	1	173	0.58%
2022/11/25	2	40.18	1	40.40	40.20	1	175	0.57%
2022/11/23	1	40.15	0	0.00	40.00	1	184	0.54%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/21	1	40.00	1	40.30	40.25	0	189	0.00%
2022/11/16	1	39.90	0	0.00	39.80	1	196	0.51%
2022/11/15	1	39.95	0	0.00	40.00	1	199	0.50%
2022/11/10	0	0.00	1	39.80	39.90	-1	198	-0.51%
2022/11/09	1	39.50	2	39.60	39.50	-1	196	-0.51%
2022/11/07	1	39.05	0	0.00	39.10	1	196	0.51%
2022/11/04	1	39.00	0	0.00	39.10	1	198	0.50%
2022/11/03	2	39.10	0	0.00	39.30	2	198	1.01%
2022/10/26	0	0.00	1	38.70	38.60	-1	202	-0.49%
2022/10/24	1	38.55	0.1	38.60	38.50	0.9	199	0.45%
2022/10/21	1	38.30	0	0.00	38.30	1	203	0.49%
2022/10/20	1	38.15	1	38.70	38.70	0	201	0.00%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/09/29	1	39.50	0	0.00	39.50	1	170	0.59%
2022/09/28	1	39.55	0	0.00	39.35	1	171	0.58%
2022/09/26	0	0.00	5	39.77	39.80	-5	173	-2.89%
2022/09/07	1	40.70	0	0.00	40.80	1	198	0.50%
2022/09/05	5	41.24	0	0.00	41.05	5	205	2.44%
2022/08/29	0	0.00	3	41.05	41.30	-3	192	-1.56%
2022/07/27	0	0.00	2	40.80	41.00	-2	206	-0.97%
2022/07/26	0	0.00	1	40.95	40.90	-1	208	-0.48%
2022/07/14	0	40.80	0	0.00	40.80	0	304	0.01%
2022/07/04	2	40.03	0	0.00	39.95	2	333	0.60%
2022/07/01	2	40.00	0	0.00	40.20	2	329	0.61%
2022/06/20	0	0.00	1	42.15	42.15	-1	331	-0.30%
2022/06/16	0	0.00	1	42.20	42.15	-1	329	-0.30%
2022/05/18	0	0.00	1	42.55	42.55	-1	305	-0.33%
2022/05/16	5	42.58	5	42.30	42.50	0	304	0.00%
2022/05/06	0	0.00	1	43.00	43.00	-1	299	-0.33%
2022/05/04	1	42.60	0	0.00	42.65	1	299	0.33%
2022/04/25	1	44.25	1	44.55	43.20	0	285	0.00%
2022/04/22	2	44.13	1	45.15	44.25	1	267	0.37%
2022/04/21	2	44.60	1	43.75	44.70	1	240	0.42%
2022/04/20	1	43.45	0	0.00	43.25	1	208	0.48%
2022/04/19	2	43.35	0	43.10	42.90	2	205	0.97%
2022/03/30	0	42.65	0	0.00	42.65	0	165	0.00%
2022/03/24	1	42.70	0	0.00	42.85	1	152	0.65%
2022/03/14	0	42.80	0	0.00	42.80	0	129	0.00%
2022/03/03	0.1	42.80	0	0.00	42.90	0.1	134	0.08%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/02/18	0	0.00	0.3	42.90	42.90	-0.3	132	-0.20%
2022/01/14	0	0.00	2	42.95	42.95	-2	122	-1.63%
2022/01/12	0	0.00	0.1	42.80	42.90	-0.1	124	-0.08%
2022/01/07	9	42.77	0	0.00	42.70	9	127	7.07%
2021/12/30	0	0.00	40	42.84	42.95	-40	125	-31.76%
2021/12/29	40	43.00	0	0.00	43.00	40	124	32.04%
2021/12/03	0	0.00	0	43.45	43.45	0	139	0.00%
2021/11/04	0	0.00	2	43.45	43.50	-2	158	-1.26%
2021/10/27	0	0.00	1	43.45	43.50	-1	175	-0.57%
2021/10/12	0	42.80	0	0.00	43.10	0	175	0.00%
2021/09/16	0	0.00	1	43.00	42.95	-1	181	-0.55%
2021/09/06	0	0.00	3	42.20	42.25	-3	181	-1.66%
2021/09/01	0	0.00	8	42.09	42.15	-8	180	-4.44%
2021/08/31	0	0.00	0	42.20	42.10	0	179	0.00%
2021/08/27	0.1	42.15	0	0.00	42.15	0.1	180	0.06%
2021/08/24	0.1	42.10	0	0.00	42.15	0.1	182	0.06%
2021/08/19	0	42.00	0	0.00	41.95	0	194	0.00%
2021/08/18	0	42.20	0	0.00	42.10	0	199	0.02%
2021/08/17	0.1	42.15	0	0.00	42.15	0.1	202	0.02%
2021/08/11	1	42.30	0	0.00	42.20	1	208	0.48%
2021/08/04	0	0.00	5	44.20	44.20	-5	277	-1.80%
2021/08/03	0	0.00	0	44.40	44.30	0	291	0.00%
2021/07/30	1	44.25	0	0.00	44.25	1	294	0.34%
2021/07/20	0	0.00	2	44.10	44.05	-2	350	-0.57%
2021/06/17	1	43.75	0	0.00	43.90	1	451	0.22%
2021/06/15	0	44.10	0	0.00	44.05	0	456	0.00%
2021/06/03	0.1	43.55	0	0.00	43.70	0.1	463	0.01%
2021/05/17	0	0.00	2	42.65	42.65	-2	456	-0.44%
2021/05/13	0.1	42.55	0	0.00	42.50	0.1	431	0.01%
2021/05/12	0	0.00	2	43.05	42.75	-2	407	-0.49%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/05	2	44.30	0	0.00	44.20	2	366	0.55%
2021/04/29	2	44.80	0	0.00	44.80	2	351	0.57%
2021/04/16	1	44.30	0	0.00	44.25	1	347	0.29%
2021/04/14	0	0.00	0.2	44.05	43.90	-0.2	348	-0.06%
2021/04/07	0	44.15	0	0.00	44.15	0	344	0.01%
2021/04/06	0.2	44.20	0	0.00	44.15	0.2	344	0.05%
2021/03/26	0.1	44.11	0	0.00	44.05	0.1	314	0.02%
2021/03/24	0.1	44.00	0	0.00	44.10	0.1	317	0.02%
2021/03/19	0	44.10	0	44.20	44.00	0	319	0.00%
2021/03/15	0	0.00	1	43.95	43.95	-1	321	-0.31%
2021/03/12	0.1	43.95	0	0.00	44.00	0.1	320	0.02%
2021/03/08	0	0.00	2	43.90	43.90	-2	328	-0.61%
2021/03/03	0.1	43.60	0	0.00	43.90	0.1	351	0.01%
2021/02/23	1	44.05	0	0.00	43.80	1	343	0.29%
2021/02/04	0.1	43.05	0	0.00	43.15	0.1	346	0.03%
2021/02/03	0	43.20	0	0.00	43.10	0	349	0.00%
2021/01/29	0.1	43.10	0	0.00	43.05	0.1	348	0.01%
2021/01/28	0.1	43.05	0	0.00	43.00	0.1	349	0.01%
2021/01/22	0.5	43.00	0	0.00	42.90	0.5	344	0.14%
2021/01/20	2	43.00	0	0.00	42.90	2	331	0.60%
2021/01/19	0.1	43.35	0	0.00	43.35	0.1	322	0.02%
2021/01/12	0.1	43.70	2.1	44.10	43.95	-2.1	323	-0.63%
2020/12/30	0	0.00	55	44.54	44.55	-55	298	-18.41%
2020/12/28	1	44.60	40	44.69	44.80	-39	293	-13.28%
2020/12/24	1	44.60	0	0.00	44.60	1	294	0.34%
2020/12/11	0	0.00	3	44.25	44.30	-3	294	-1.02%
2020/12/08	1	44.40	0	0.00	44.55	1	290	0.34%
2020/11/26	0	0.00	5	44.00	44.30	-5	252	-1.98%
2020/11/12	0.1	43.60	0	0.00	43.60	0.1	259	0.02%
2020/11/10	0	42.85	0	0.00	42.95	0	258	0.02%
2020/10/30	0.1	43.20	0	0.00	42.90	0.1	261	0.04%
2020/10/29	0	0.00	3	43.20	43.10	-3	263	-1.14%
2020/10/21	0	0.00	0.1	44.35	44.25	-0.1	293	-0.02%
2020/10/16	0	0.00	6	43.58	43.85	-6	308	-1.94%
2020/10/15	0	43.30	0	0.00	43.25	0	314	0.00%
2020/09/24	0	0.00	6	43.20	43.20	-6	578	-1.04%
2020/09/23	1	44.30	0	0.00	44.15	1	598	0.17%
2020/09/17	5	44.70	0	0.00	44.50	5	642	0.78%
2020/09/11	0.1	44.15	0	0.00	44.10	0.1	865	0.01%
2020/09/03	1	44.20	0	0.00	44.10	1	1,075	0.09%
2020/09/01	0	0.00	1	44.20	44.10	-1	1,097	-0.09%
2020/08/31	1	44.70	0	0.00	44.05	1	1,108	0.09%
2020/08/27	0.1	44.05	0	0.00	44.05	0.1	1,123	0.00%
2020/08/26	0.1	44.30	0	0.00	44.25	0.1	1,134	0.00%
2020/08/24	1	43.85	0	0.00	43.80	1	1,165	0.09%
2020/08/20	0	0.00	2	43.95	44.00	-2	1,191	-0.17%
2020/08/19	0.1	45.00	0	0.00	44.95	0.1	1,226	0.00%
2020/08/18	0	0.00	3	45.00	45.00	-3	1,242	-0.24%
2020/08/07	2	45.35	0	0.00	45.35	2	1,427	0.14%
2020/08/06	3	45.50	0	0.00	45.35	3	1,431	0.21%
2020/08/05	1	45.60	0	0.00	45.70	1	1,430	0.07%
2020/07/31	4	45.25	0	0.00	45.65	4	1,601	0.25%
2020/07/30	32	45.53	0	0.00	45.45	32	1,689	1.89%
2020/07/29	0	0.00	8	44.80	45.30	-8	1,712	-0.47%
2020/07/27	3	44.90	0	0.00	44.75	3	1,716	0.17%
2020/07/24	2	46.58	0	0.00	46.15	2	1,700	0.12%
2020/07/23	0	0.00	1	47.05	47.15	-1	1,690	-0.06%
2020/07/21	0	0.00	1	47.65	47.40	-1	1,698	-0.06%
2020/07/16	1	48.00	1	47.70	47.35	0	1,678	0.00%
2020/07/15	2	46.43	3	46.60	46.25	-1	1,666	-0.06%
2020/07/14	4	47.13	0	0.00	47.00	4	1,662	0.24%
2020/07/10	0	0.00	3	48.53	48.10	-3	1,647	-0.18%
2020/07/09	10	49.69	4	49.15	49.70	6	1,631	0.37%
2020/07/08	3	50.50	3	50.40	50.60	0	1,566	0.00%
2020/07/07	2	49.73	0	0.00	49.50	2	1,536	0.13%
2020/07/06	2	49.95	6	49.93	50.00	-4	1,529	-0.26%
2020/07/02	0	0.00	5	50.50	50.40	-5	1,514	-0.33%
2020/07/01	0	0.00	2	49.43	49.50	-2	1,506	-0.13%
2020/06/30	0	0.00	1	49.05	49.10	-1	1,507	-0.07%
2020/06/29	1	49.05	0	0.00	49.20	1	1,511	0.07%
2020/06/24	1	48.20	0	0.00	48.40	1	1,523	0.07%
2020/06/23	0	0.00	2	49.75	48.90	-2	1,543	-0.13%
2020/06/22	5	49.61	0	0.00	49.65	5	1,532	0.33%
2020/06/19	1	49.80	2	49.83	49.10	-1	1,524	-0.07%
2020/06/18	13	51.72	14	51.76	51.00	-1	1,501	-0.07%
2020/06/17	6	48.60	0	0.00	48.85	6	1,413	0.42%
2020/06/15	6	47.14	0	0.00	47.30	6	1,390	0.43%
2020/06/12	5	46.26	0	0.00	46.30	5	1,376	0.36%
2020/06/11	7	47.44	4	46.81	46.15	3	1,367	0.22%
2020/06/10	0	0.00	1	49.00	49.85	-1	1,298	-0.08%
2020/06/04	3	48.50	0	0.00	48.00	3	1,261	0.24%
2020/05/28	1	47.90	5	48.23	48.00	-4	1,272	-0.31%
2020/05/25	5	48.17	1	48.35	48.50	4	1,200	0.33%
2020/05/21	4	48.10	1	47.70	48.15	3	1,169	0.26%
2020/05/18	3	48.25	1	48.85	48.70	2	1,119	0.18%
2020/05/15	1	47.20	0	0.00	47.50	1	1,075	0.09%
2020/05/14	7	47.74	26	47.47	47.50	-19	1,047	-1.81%
2020/05/12	4	46.10	0	0.00	46.10	4	992	0.40%
2020/05/11	2	45.70	0	0.00	46.20	2	986	0.20%
2020/05/08	5	47.61	1	47.30	46.45	4	967	0.41%
2020/05/07	2	48.45	0	0.00	48.50	2	922	0.22%
2020/05/06	1	46.15	2	46.60	47.00	-1	813	-0.12%
2020/05/05	10	46.44	10	45.35	45.50	0	726	0.00%
2020/05/04	1	45.30	0	0.00	44.95	1	707	0.14%
2020/04/27	4	45.15	4.9	45.08	45.10	-0.9	776	-0.11%
2020/04/24	1	45.10	0	0.00	45.05	1	774	0.13%
2020/04/22	0	0.00	2	43.30	43.10	-2	756	-0.26%
2020/04/20	1	44.60	0	0.00	44.45	1	743	0.13%
2020/04/15	2	44.53	0	0.00	44.50	2	723	0.28%
2020/04/13	2	44.55	0	0.00	44.40	2	707	0.28%
2020/04/10	7	44.51	0	0.00	44.20	7	700	1.00%
2020/04/09	3	44.90	1	44.65	44.45	2	693	0.29%
2020/04/08	1	44.05	0	0.00	44.05	1	678	0.15%
2020/04/07	1	44.45	0	0.00	44.25	1	672	0.15%
2020/04/06	0	0.00	4	44.88	44.80	-4	662	-0.60%
2020/03/31	1	43.15	0	0.00	44.30	1	628	0.16%
2020/03/30	5	44.15	7	43.84	43.55	-2	616	-0.32%
2020/03/27	7	43.31	7	43.19	42.80	0	585	0.00%
2020/03/25	0	0.00	6	40.85	41.05	-6	540	-1.11%
2020/03/24	8	41.71	2	43.63	41.55	6	525	1.14%
2020/03/23	2	39.40	2	40.98	42.75	0	496	0.00%
2020/03/20	2	38.30	5	38.50	38.90	-3	456	-0.66%
2020/03/19	0	0.00	2	38.00	37.10	-2	450	-0.44%
2020/03/18	1	39.55	0	0.00	39.45	1	429	0.23%
2020/03/17	0	42.80	3	39.87	40.00	-3	420	-0.71%
2020/03/13	0	0.00	5	41.10	42.00	-5	398	-1.25%
2020/03/12	0	0.00	10	43.30	43.05	-10	384	-2.60%
2020/03/10	0	0.00	2	44.25	44.50	-2	365	-0.55%
2020/03/09	5	46.76	3	45.58	45.05	2	352	0.57%
2020/03/06	0	0.00	2	45.25	45.65	-2	314	-0.64%
2020/03/02	0	0.00	1	43.80	44.00	-1	269	-0.37%
2020/02/13	1	43.50	0	0.00	43.20	1	244	0.41%
2020/02/04	0	0.00	1	43.90	43.65	-1	222	-0.45%
2020/02/03	0	43.45	0	0.00	43.35	0	215	0.00%
2020/01/31	0	44.30	0	0.00	44.30	0	206	0.00%
2020/01/30	1	45.50	0	0.00	45.70	1	192	0.52%
2020/01/07	0	0.00	2	42.50	42.40	-2	125	-1.59%
2019/12/13	0	0.00	1	42.40	42.40	-1	145	-0.69%
2019/12/12	1	42.20	0	0.00	42.20	1	146	0.68%
2019/12/10	2	42.25	0	0.00	42.25	2	149	1.34%
2019/12/06	0	0.00	0.2	42.40	42.30	-0.2	151	-0.14%
2019/12/05	0	0.00	2	42.45	42.25	-2	152	-1.31%
2019/11/08	0	0.00	1	43.45	43.35	-1	155	-0.64%
2019/10/29	1	43.10	0	0.00	42.95	1	162	0.62%
2019/10/24	0	0.00	1	43.45	43.50	-1	160	-0.62%
2019/10/21	0	0.00	1	42.75	42.80	-1	163	-0.61%
2019/10/02	0	0.00	1	42.05	42.10	-1	191	-0.52%
2019/09/24	3	41.85	0	0.00	41.95	3	195	1.53%
2019/09/20	2	41.75	0	0.00	41.90	2	203	0.98%
2019/08/27	2	40.80	0	0.00	40.80	2	208	0.96%
2019/08/14	0	0.00	1	41.10	41.00	-1	224	-0.45%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/06/27	0	0.00	0	43.75	43.75	0	178	-0.01%
2019/04/29	0	0.00	1	42.10	42.05	-1	190	-0.53%
2019/04/12	0	42.15	1	42.15	42.05	-1	178	-0.55%
2019/04/10	0	42.15	0	0.00	42.15	0	171	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	168	0.00%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/19	7	41.65	0	0.00	41.50	7	126	5.53%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2019/03/05	0	0.00	0.8	41.00	41.10	-0.8	129	-0.63%
2019/02/15	0	0.00	2	40.65	40.75	-2	103	-1.94%
2019/02/14	0	40.70	0	0.00	40.90	0	101	0.00%
2018/12/05	2	39.60	0	0.00	39.50	2	148	1.34%
2018/11/06	1	39.95	0	0.00	40.00	1	137	0.73%
2018/10/19	2	39.65	0	0.00	39.60	2	132	1.51%
2018/09/19	0	0.00	4	40.65	40.65	-4	120	-3.32%
2018/08/13	2	39.85	0	0.00	39.80	2	146	1.36%
2018/08/09	1	40.00	0	0.00	40.10	1	145	0.69%
2018/08/06	1	39.80	1	39.95	40.00	0	154	0.00%
2018/08/01	1	39.60	0	0.00	39.60	1	157	0.64%
2018/07/26	1	39.60	0	0.00	39.75	1	157	0.64%
2018/07/24	0	0.00	1	39.80	39.80	-1	159	-0.63%
2018/07/23	3	39.50	0	0.00	39.55	3	160	1.87%
2018/07/19	2	39.80	0	0.00	39.70	2	163	1.22%
2018/05/15	40	41.80	0	0.00	41.35	40	199	20.06%
2018/05/11	0	0.00	1.1	41.20	41.30	-1.1	201	-0.52%
2018/05/04	1	40.75	0	0.00	40.75	1	223	0.45%
2018/04/23	1	40.70	0	0.00	41.50	1	231	0.43%
2018/04/17	1	40.90	0	0.00	40.55	1	233	0.43%
2018/04/16	0	0.00	4	40.90	40.90	-4	234	-1.70%
2018/04/12	0	41.90	0	0.00	41.50	0	234	0.00%
2018/04/03	0	0.00	2	41.80	41.80	-2	225	-0.89%
2018/04/02	4	41.75	0	0.00	41.65	4	221	1.81%
2018/03/29	2	41.70	2	41.60	41.65	0	215	0.00%
2018/03/28	0	0.00	0.3	41.70	41.05	-0.3	210	-0.14%
2018/03/27	0	0.00	2	41.55	41.25	-2	208	-0.96%
2018/03/26	2	41.00	0	0.00	41.15	2	207	0.96%
2018/03/23	2	40.75	0	0.00	40.60	2	204	0.98%
2018/03/16	0	0.00	3	40.85	42.05	-3	199	-1.51%
2018/03/15	0	0.00	2	40.90	41.00	-2	193	-1.04%
2018/03/14	2	40.60	0	0.00	40.55	2	190	1.05%
2018/03/05	1	39.85	0	0.00	40.00	1	196	0.51%
2018/01/31	0	0.00	2	40.90	40.95	-2	192	-1.04%
2018/01/30	0	0.00	1	41.45	41.30	-1	190	-0.52%
2018/01/29	0	0.00	1	41.20	41.70	-1	185	-0.54%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析