福大 (4402)-凱基-站前券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	33.31	0	0.00	34.75	7	1,577	0.44%
2024/05/02	3	34.05	0	0.00	34.05	3	1,547	0.19%
2024/04/30	3	41.97	0	0.00	37.80	3	1,551	0.19%
2024/04/29	0	0.00	0.5	42.10	42.00	-0.5	1,547	-0.03%
2024/04/25	0	0.00	69	35.08	35.45	-69	1,539	-4.48%
2024/04/24	0	0.00	34	35.26	34.95	-34	1,536	-2.21%
2024/04/23	0	0.00	3	34.63	35.00	-3	1,515	-0.20%
2024/04/22	3	31.85	1	33.00	31.85	2	1,502	0.13%
2024/04/19	100	30.06	4	30.10	30.85	96	1,503	6.38%
2024/04/18	0	30.20	0	0.00	30.40	0	1,487	0.00%
2024/04/17	20	28.95	5	29.30	28.40	15	1,468	1.02%
2024/04/16	17	26.79	15	25.99	29.45	2	1,434	0.14%
2024/04/12	2	25.70	0	0.00	26.00	2	1,378	0.15%
2024/04/11	0	0.00	3	25.62	25.70	-3	1,380	-0.22%
2024/04/10	4	25.39	19	25.94	25.85	-15	1,364	-1.10%
2024/04/09	0	0.00	1	24.20	24.20	-1	1,302	-0.08%
2024/04/08	1	20.70	1	22.00	22.00	0	1,270	0.00%
2024/04/02	13	19.58	0	0.00	20.00	13	1,242	1.05%
2024/04/01	7	19.31	0	0.00	19.35	7	1,224	0.57%
2024/03/26	0	17.70	0	0.00	17.70	0	1,203	0.00%
2024/03/20	0	17.45	0	0.00	16.90	0	1,212	0.00%
2024/03/08	0	0.00	1	17.10	16.90	-1	1,157	-0.09%
2024/03/07	0	0.00	0	18.40	17.40	0	1,133	0.00%
2024/03/06	0	0.00	3	18.82	19.30	-3	1,086	-0.28%
2024/03/05	1	19.35	16	19.31	19.25	-15	1,067	-1.40%
2024/03/04	0	0.00	3	17.95	18.00	-3	1,008	-0.30%
2024/03/01	3	19.15	1.5	19.85	19.00	1.5	966	0.16%
2024/02/27	0	17.95	0	0.00	17.90	0	847	0.00%
2024/02/26	1.5	18.01	0	0.00	18.20	1.5	836	0.18%
2024/02/23	0	0.00	3	17.40	18.15	-3	815	-0.37%
2024/02/22	0	0.00	2	16.40	16.55	-2	781	-0.26%
2024/02/21	5	16.75	0	0.00	16.60	5	775	0.64%
2024/02/20	1	16.60	0	0.00	16.60	1	766	0.13%
2024/02/19	3	17.05	5	16.94	17.25	-2	751	-0.27%
2024/02/05	0	0.00	2	15.00	14.90	-2	689	-0.29%
2024/01/30	0	0.00	1	15.90	16.00	-1	669	-0.15%
2024/01/29	0	0.00	5	15.00	15.90	-5	658	-0.76%
2024/01/25	5	16.20	20	15.63	15.70	-15	638	-2.35%
2024/01/24	17	16.58	0	0.00	16.40	17	614	2.77%
2024/01/23	9	16.58	0	0.00	17.50	9	589	1.53%
2024/01/22	9	15.22	0	0.00	16.80	9	531	1.69%
2024/01/18	1	15.95	0	0.00	16.00	1	479	0.21%
2024/01/15	0	16.20	20	16.33	16.35	-20	434	-4.60%
2024/01/05	0	0.00	0	13.85	14.20	0	341	0.00%
2024/01/04	0	0.00	3	13.45	13.45	-3	319	-0.94%
2024/01/03	10	13.13	0	0.00	13.00	10	306	3.26%
2023/12/29	0	12.45	0	0.00	12.55	0	292	0.01%
2023/12/28	0.1	12.50	0	12.20	12.45	0.1	285	0.02%
2023/12/27	0.1	12.35	0	0.00	12.35	0.1	263	0.04%
2023/12/20	3	12.80	4	12.55	12.85	-1	195	-0.51%
2023/10/18	3	9.15	0	0.00	8.92	3	194	1.54%
2023/10/13	0	0.00	0	9.87	9.85	0	188	0.00%
2023/09/21	20	11.43	1	11.30	11.30	19	168	11.30%
2023/09/18	0	12.00	0	0.00	12.00	0	134	0.01%
2023/08/30	0	0.00	0	9.37	9.34	0	85	-0.03%
2023/08/25	0	9.11	0	0.00	9.20	0	88	0.02%
2023/08/23	0	0.00	0	9.50	9.52	0	91	-0.03%
2023/08/08	0	8.86	0	0.00	8.88	0	170	0.01%
2023/07/27	0	0.00	0.1	8.80	8.42	-0.1	182	-0.03%
2023/07/05	0.1	7.86	0	0.00	8.09	0.1	216	0.03%
2023/06/19	0	0.00	0	7.91	8.09	0	262	0.00%
2023/06/13	0	7.67	0	0.00	7.81	0	279	0.00%
2023/05/22	0	0.00	20	6.81	7.11	-20	364	-5.48%
2023/05/17	0	0.00	11	9.32	9.32	-11	356	-3.09%
2023/05/16	11	10.35	0	0.00	10.35	11	341	3.22%
2023/05/15	1	9.75	25	9.97	9.42	-24	333	-7.21%
2023/05/11	0	0.00	0	10.20	10.25	0	316	0.00%
2023/05/10	0	0.00	1	10.30	10.35	-1	316	-0.32%
2023/05/05	0	0.00	5	10.10	10.15	-5	322	-1.55%
2023/05/04	5	10.65	0	0.00	10.30	5	327	1.53%
2023/05/03	1	10.00	0	0.00	10.00	1	326	0.31%
2023/05/02	0	10.00	0	0.00	10.00	0	326	0.00%
2023/04/11	4	10.90	0	0.00	10.95	4	355	1.13%
2023/03/31	5	10.85	0	0.00	10.95	5	351	1.42%
2023/03/29	1	11.05	0	10.95	10.95	1	352	0.28%
2023/03/27	5	10.90	8	10.90	10.85	-3	357	-0.84%
2023/03/24	18	11.22	0	0.00	11.40	18	352	5.11%
2023/03/06	0	0.00	2	10.90	11.05	-2	336	-0.59%
2023/03/03	2	10.95	0	0.00	11.00	2	343	0.58%
2023/03/01	0	0.00	3	10.70	10.85	-3	344	-0.87%
2023/02/24	3	10.85	0	0.00	10.80	3	347	0.86%
2023/02/20	0	0.00	11	11.90	11.75	-11	341	-3.23%
2023/02/17	11	10.89	0	0.00	11.40	11	317	3.47%
2023/01/03	0	0.00	21	11.50	11.30	-21	488	-4.30%
2022/12/30	21	10.50	0	0.00	10.80	21	495	4.24%
2022/12/09	0	10.85	0	0.00	10.85	0	576	0.00%
2022/11/22	0	0.00	5	11.10	10.95	-5	644	-0.78%
2022/11/10	4	10.95	0	0.00	11.00	4	732	0.55%
2022/11/01	0	0.00	5	9.30	10.15	-5	826	-0.60%
2022/10/31	5	9.19	0	0.00	9.24	5	831	0.60%
2022/10/13	0	0.00	5	10.70	10.15	-5	1,166	-0.43%
2022/10/12	5	10.85	0	0.00	10.95	5	1,193	0.42%
2022/10/07	4	11.50	0	0.00	11.20	4	1,186	0.34%
2022/09/26	0	0.00	2	13.65	13.30	-2	1,242	-0.16%
2022/09/22	1	15.30	0	0.00	15.65	1	1,270	0.08%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/15	0	0.00	1	18.25	17.85	-1	1,348	-0.07%
2022/09/12	0	0.00	1	17.75	17.65	-1	1,380	-0.07%
2022/09/02	2	17.45	1	17.65	17.90	1	1,439	0.07%
2022/09/01	9	17.99	0	0.00	17.75	9	1,483	0.61%
2022/08/31	1	18.65	0	0.00	18.55	1	1,548	0.06%
2022/08/29	2	17.70	8	17.59	18.05	-6	1,638	-0.37%
2022/08/26	8	18.42	0	18.40	18.05	8	1,667	0.48%
2022/08/25	5	18.50	0	0.00	18.40	5	1,679	0.30%
2022/08/24	0	0.00	1	17.65	18.60	-1	1,663	-0.06%
2022/08/23	1	17.50	1	17.70	17.35	0	1,620	0.00%
2022/08/22	1	17.30	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	16.90	6	16.95	16.80	-6	1,584	-0.38%
2022/08/18	4	16.73	2	17.35	17.25	2	1,570	0.13%
2022/08/16	3	16.45	0	0.00	16.20	3	1,533	0.20%
2022/08/15	0	0.00	5	17.40	17.40	-5	1,496	-0.33%
2022/08/11	1	16.00	0	0.00	15.70	1	1,427	0.07%
2022/08/10	2	15.65	0	0.00	15.85	2	1,420	0.14%
2022/08/09	1	17.05	0	0.00	16.10	1	1,405	0.07%
2022/08/08	0	0.00	2	16.15	16.00	-2	1,383	-0.14%
2022/08/05	5	15.82	0	0.00	16.20	5	1,373	0.36%
2022/07/28	0	0.00	1	16.60	16.65	-1	1,269	-0.08%
2022/07/27	0	0.00	4	15.35	16.70	-4	1,244	-0.32%
2022/07/26	2	15.30	3	15.22	15.20	-1	1,226	-0.08%
2022/07/25	6	15.23	8	15.70	16.05	-2	1,188	-0.17%
2022/07/22	2	14.68	6	14.49	14.60	-4	1,154	-0.35%
2022/07/21	6	15.09	9	15.16	15.00	-3	1,128	-0.27%
2022/07/20	8	14.16	0	15.00	15.00	8	1,076	0.74%
2022/07/14	0	0.00	3	12.00	12.05	-3	990	-0.30%
2022/07/13	0	0.00	5	11.59	11.65	-5	996	-0.50%
2022/07/11	8	12.48	0	0.00	12.25	8	1,021	0.78%
2022/07/06	0	12.05	0	0.00	11.90	0	1,127	0.00%
2022/07/05	1	11.00	0	0.00	11.50	1	1,123	0.09%
2022/07/04	0	0.00	1	11.50	11.40	-1	1,135	-0.09%
2022/07/01	0	0.00	13	11.57	11.40	-13	1,129	-1.15%
2022/06/30	0	0.00	1	12.60	12.55	-1	1,110	-0.09%
2022/06/29	0	12.95	2	12.70	13.00	-2	1,104	-0.18%
2022/06/28	2	11.55	3	11.90	11.85	-1	1,067	-0.09%
2022/06/27	1	13.00	7	12.36	12.20	-6	1,051	-0.57%
2022/06/23	4	11.93	0	0.00	11.75	4	987	0.40%
2022/06/22	0	0.00	1	11.40	11.65	-1	972	-0.10%
2022/06/21	4	10.88	0	0.00	11.65	4	957	0.42%
2022/06/20	5	10.96	0	0.00	10.60	5	939	0.53%
2022/06/17	5	12.14	0	0.00	11.50	5	919	0.54%
2022/06/15	4	12.95	0	12.25	12.95	4	885	0.45%
2022/06/14	5	12.91	4	12.86	13.00	1	873	0.11%
2022/06/13	5	12.79	0	0.00	13.00	5	853	0.59%
2022/06/10	3	11.68	0	0.00	12.65	3	825	0.36%
2022/06/08	0	0.00	2	11.10	11.40	-2	679	-0.29%
2022/06/06	0	0.00	3	10.15	10.15	-3	564	-0.53%
2022/06/02	0	0.00	6	9.25	9.25	-6	523	-1.15%
2022/05/31	0	0.00	1	8.18	8.24	-1	492	-0.20%
2022/05/30	0	0.00	1	8.39	8.30	-1	490	-0.20%
2022/05/27	2	8.34	0	0.00	8.26	2	492	0.41%
2022/05/13	0	8.18	0	0.00	8.19	0	478	0.00%
2022/05/03	0	0.00	5	8.65	8.78	-5	447	-1.12%
2022/04/29	5	8.20	0	0.00	8.20	5	432	1.16%
2022/04/19	3	9.06	0	0.00	9.04	3	387	0.77%
2022/04/13	0	0.00	0.2	9.45	9.39	-0.2	306	-0.05%
2022/04/12	8	9.56	0	0.00	9.58	8	261	3.06%
2022/04/08	0	0.00	5	7.21	7.92	-5	171	-2.91%
2022/04/01	0	0.00	5	7.02	7.19	-5	131	-3.81%
2022/03/29	0.1	6.46	0	0.00	6.46	0.1	115	0.09%
2022/03/28	0	6.46	0	0.00	6.46	0	118	0.03%
2022/03/17	0	0.00	0	6.47	6.72	0	174	0.00%
2022/03/16	5	6.50	0	0.00	6.74	5	174	2.86%
2022/03/14	0	0.00	3	6.69	6.79	-3	177	-1.69%
2022/03/11	0	0.00	1	6.87	6.79	-1	179	-0.56%
2022/03/09	3	6.88	0	0.00	6.64	3	182	1.64%
2022/03/02	0	6.85	0	0.00	6.91	0	183	0.00%
2022/02/21	0	0.00	25	7.03	7.00	-25	190	-13.11%
2022/02/10	0	0.00	0.2	6.62	6.87	-0.2	197	-0.08%
2022/01/14	5	6.81	0	0.00	6.87	5	197	2.54%
2022/01/10	1	7.15	2	7.07	7.09	-1	193	-0.52%
2021/12/16	0	0.00	2	6.99	6.94	-2	187	-1.07%
2021/12/15	0	0.00	10	7.01	7.01	-10	162	-6.14%
2021/12/07	0.1	6.24	0	0.00	6.32	0.1	134	0.08%
2021/11/23	7	6.43	0	0.00	6.32	7	145	4.81%
2021/10/13	0	6.48	0	0.00	6.50	0	209	0.02%
2021/09/13	0	6.31	0	0.00	6.30	0	385	0.00%
2021/08/31	0	0.00	0	6.41	6.41	0	470	0.00%
2021/08/27	0	0.00	10	6.46	6.43	-10	507	-1.97%
2021/08/18	10	6.64	0	0.00	6.64	10	486	2.05%
2021/08/10	0	7.10	0	0.00	7.12	0	494	0.00%
2021/07/08	0	8.15	0	0.00	8.17	0	775	0.00%
2021/06/30	0	0.00	10	8.40	8.75	-10	807	-1.24%
2021/06/28	10	9.19	0	0.00	9.20	10	806	1.24%
2021/06/16	0	7.45	0	0.00	7.55	0	728	0.00%
2021/06/08	0	0.00	1.1	8.93	8.70	-1.1	692	-0.15%
2021/06/01	0	0.00	1	6.69	6.90	-1	598	-0.17%
2021/05/17	0	6.33	0	0.00	6.33	0	569	0.00%
2021/05/06	2	8.88	5	8.70	9.00	-3	522	-0.57%
2021/05/05	5	8.43	5	8.54	8.54	0	499	0.00%
2021/05/04	2	7.47	0	0.00	7.77	2	486	0.41%
2021/05/03	2	8.29	0	0.00	8.29	2	470	0.43%
2021/04/29	33	9.29	0	9.18	9.19	33	450	7.33%
2021/04/28	0	10.20	0	0.00	10.20	0	425	0.00%
2021/04/16	0	7.86	0	7.86	7.25	0	264	0.00%
2021/04/15	0	7.10	0	0.00	7.15	0	257	0.01%
2021/04/13	0	0.00	1.1	7.28	7.15	-1.1	231	-0.48%
2021/04/07	0	0.00	0	6.39	6.30	0	173	-0.01%
2021/04/01	0	0.00	0.3	5.98	6.00	-0.3	160	-0.19%
2021/03/31	0	0.00	0.4	6.00	6.00	-0.4	144	-0.29%
2021/03/30	1	5.33	0	0.00	5.46	1	123	0.81%
2021/03/26	0	5.39	1	5.30	5.25	-1	121	-0.82%
2021/03/24	0	5.45	0	0.00	5.18	0	114	0.03%
2021/03/18	0	0.00	0	4.95	4.98	0	108	-0.01%
2021/03/15	0.2	4.90	0	0.00	4.90	0.2	111	0.18%
2021/02/19	0.3	5.08	0	0.00	5.10	0.3	100	0.25%
2021/02/18	0	0.00	2	5.25	5.28	-2	98	-2.03%
2021/02/17	2	4.73	0	0.00	4.89	2	95	2.09%
2020/12/30	0	5.46	0	0.00	5.46	0	80	0.02%
2020/12/04	0.2	5.30	0	0.00	5.30	0.2	125	0.15%
2020/11/19	0.2	5.43	0	0.00	5.43	0.2	134	0.15%
2020/10/19	1	5.80	1	5.95	5.80	0	151	0.00%
2020/10/05	1	5.72	0	0.00	5.85	1	142	0.70%
2020/09/24	0	0.00	2	6.45	6.85	-2	137	-1.45%
2020/09/22	0	0.00	2	5.64	5.67	-2	102	-1.95%
2020/08/27	2	5.45	0	0.00	5.45	2	111	1.80%
2020/07/07	2	6.12	0	0.00	6.07	2	86	2.32%
2020/07/03	0	0.00	2	6.43	6.42	-2	80	-2.48%
2020/07/01	0	0.00	1	5.85	5.85	-1	70	-1.41%
2020/06/29	1	5.56	0	0.00	5.82	1	72	1.38%
2020/05/05	0	0.00	2	5.17	5.14	-2	51	-3.89%
2020/05/04	0	0.00	0.9	5.02	5.02	-0.9	50	-1.79%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/04/08	0	0.00	2	4.96	5.00	-2	52	-3.79%
2020/04/07	2	4.65	0	0.00	4.98	2	52	3.84%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.02%
2020/03/24	0	4.10	0	0.00	4.11	0	49	0.02%
2020/03/23	0	0.00	4	3.65	3.74	-4	47	-8.43%
2020/03/19	0	3.53	0	0.00	3.55	0	47	0.01%
2020/03/17	0	3.92	0	0.00	4.00	0	48	0.01%
2020/03/13	0	0.00	3	4.06	3.92	-3	49	-6.04%
2020/03/11	0	0.00	2	4.82	4.82	-2	44	-4.51%
2020/03/03	1	5.20	0	0.00	5.24	1	44	2.25%
2020/02/03	0	5.48	0	0.00	5.50	0	65	0.00%
2020/01/31	0	5.60	0	0.00	5.62	0	65	0.00%
2019/10/22	0	0.00	1	5.75	5.69	-1	79	-1.25%
2019/08/27	1	6.06	0	0.00	6.10	1	155	0.64%
2019/08/20	0	0.00	2	6.46	6.15	-2	163	-1.22%
2019/08/16	0	0.00	3	6.21	6.18	-3	173	-1.73%
2019/08/02	2	6.23	0	0.00	6.05	2	246	0.81%
2019/08/01	1	6.42	0	0.00	6.36	1	242	0.41%
2019/07/31	4	6.65	0	0.00	6.55	4	241	1.66%
2019/07/12	3	6.72	0	0.00	6.73	3	226	1.32%
2019/06/27	1	7.55	0	0.00	7.68	1	205	0.49%
2019/06/18	0	0.00	2	8.99	8.90	-2	183	-1.09%
2019/06/17	0	0.00	2	8.28	8.30	-2	176	-1.13%
2019/06/10	2	7.86	0	0.00	7.90	2	165	1.21%
2019/05/31	0	0.00	3	9.58	9.53	-3	141	-2.11%
2019/05/22	1	10.00	0	0.00	10.00	1	109	0.91%
2019/04/12	0	0.00	2	5.50	5.50	-2	26	-7.62%
2019/02/14	0	5.80	0	0.00	5.36	0	51	0.00%
2018/06/27	3	8.79	0	0.00	8.89	3	115	2.59%
2018/06/20	2	9.64	0	0.00	9.64	2	106	1.88%
2018/03/06	4	12.40	0	0.00	12.30	4	221	1.81%
2018/02/26	1	12.80	0	0.00	12.85	1	219	0.46%
2018/01/24	0	10.65	0	0.00	10.85	0	201	0.00%
2018/01/22	0	11.10	0	0.00	11.10	0	204	0.00%
2018/01/19	0	11.35	0	0.00	11.40	0	203	0.00%