全球傳動 (4540)-凱基-站前券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.40
漲跌
▲1.10
漲幅
+3.30%
成交量
637張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.45	0	0.00	33.25	1	431	0.23%
2024/05/14	0	0.00	1	33.00	32.75	-1	450	-0.22%
2024/05/09	0	0.00	1	33.35	33.35	-1	448	-0.22%
2024/04/24	0	0.00	2	32.53	32.65	-2	440	-0.45%
2024/04/22	0	0.00	1	31.85	31.85	-1	440	-0.23%
2024/04/16	1	32.80	0	0.00	32.10	1	431	0.23%
2024/04/15	1	34.90	1	33.80	33.95	0	424	0.00%
2024/04/12	1	34.90	2	34.53	34.15	-1	422	-0.24%
2024/04/11	6	35.37	0	0.00	34.30	6	417	1.44%
2024/04/09	5	35.60	0	0.00	35.65	5	406	1.23%
2024/04/03	0	0.00	2	35.80	35.15	-2	396	-0.50%
2024/04/02	2	36.60	0	0.00	35.95	2	389	0.51%
2024/03/28	2	38.75	0	0.00	37.90	2	353	0.57%
2024/03/27	2	38.98	7	38.48	38.75	-5	336	-1.49%
2024/03/26	11	37.41	6	37.29	38.00	5	300	1.67%
2024/03/25	1	36.70	3	37.53	37.80	-2	214	-0.93%
2024/03/21	0	0.00	5	35.00	35.00	-5	174	-2.87%
2024/03/20	5	34.79	0	0.00	34.30	5	161	3.09%
2024/03/11	0	0.00	5	34.10	34.05	-5	143	-3.49%
2024/03/08	0	0.00	6	34.25	34.05	-6	142	-4.22%
2024/03/07	0	0.00	9	33.60	32.80	-9	138	-6.50%
2024/03/05	0	0.00	10	33.95	34.00	-10	138	-7.23%
2024/02/29	1	34.90	0	0.00	34.75	1	130	0.76%
2024/02/27	0	0.00	1	34.90	34.90	-1	123	-0.81%
2024/02/20	0	0.00	20	34.60	34.55	-20	105	-18.91%
2024/02/19	3	34.65	3	34.75	34.75	0	98	0.00%
2024/01/25	2	32.15	0	0.00	32.25	2	78	2.56%
2024/01/19	0	0.00	1	31.90	31.90	-1	74	-1.35%
2024/01/11	0	0.00	20	31.52	31.90	-20	69	-28.77%
2023/12/13	1	32.30	0	0.00	32.25	1	80	1.25%
2023/12/11	1	31.95	20	32.00	32.25	-19	93	-20.25%
2023/11/20	2	31.93	2	31.95	31.90	0	99	0.00%
2023/10/31	0.1	30.80	0	0.00	30.80	0.1	125	0.06%
2023/10/06	3	31.47	0	0.00	31.25	3	135	2.21%
2023/10/05	4	32.00	0	0.00	31.90	4	132	3.02%
2023/09/25	0	0.00	5	32.29	32.70	-5	133	-3.75%
2023/09/21	6	32.25	0	0.00	32.75	6	134	4.47%
2023/09/18	0	0.00	5	33.14	33.20	-5	130	-3.82%
2023/09/15	10	33.30	3	33.05	33.15	7	130	5.37%
2023/09/14	8	34.49	0	0.00	33.80	8	126	6.30%
2023/09/13	10	31.20	0	0.00	31.45	10	116	8.59%
2023/09/11	15	31.54	0	0.00	31.25	15	113	13.17%
2023/09/06	5	33.25	0	0.00	33.30	5	110	4.54%
2023/09/01	20	33.40	0	0.00	33.15	20	105	19.02%
2023/08/21	5	32.20	0	0.00	32.25	5	100	5.00%
2023/08/14	1	33.10	0	0.00	33.30	1	89	1.12%
2023/08/11	1	34.45	0	0.00	34.50	1	86	1.16%
2023/08/08	1	37.50	0	0.00	36.65	1	78	1.28%
2023/07/17	1	38.30	0	0.00	38.30	1	89	1.12%
2023/06/09	1	40.25	0	0.00	40.25	1	127	0.79%
2023/06/02	1	40.25	0	0.00	40.35	1	158	0.63%
2023/05/26	1	40.45	0	0.00	40.45	1	158	0.63%
2023/05/11	1	40.50	0	0.00	39.95	1	176	0.57%
2023/05/10	5	41.85	0	0.00	41.75	5	175	2.85%
2023/05/05	0	0.00	5	43.00	43.20	-5	174	-2.86%
2023/04/26	1	40.80	0	0.00	40.65	1	182	0.55%
2023/04/25	1	41.10	0	0.00	41.10	1	182	0.55%
2023/04/21	3	42.10	0	0.00	41.60	3	178	1.68%
2023/04/18	0	0.00	2.1	43.95	44.05	-2.1	163	-1.28%
2023/04/17	0	0.00	3.3	43.71	43.65	-3.3	160	-2.06%
2023/04/14	0	0.00	1	43.00	42.90	-1	153	-0.65%
2023/04/13	0	0.00	5	42.88	42.75	-5	151	-3.32%
2023/04/11	6	43.12	0	0.00	42.80	6	148	4.05%
2023/03/10	1	42.05	1	43.20	42.05	0	132	0.00%
2023/03/08	0	0.00	2	44.60	44.30	-2	128	-1.55%
2023/02/24	2	41.40	0	0.00	41.40	2	103	1.93%
2023/02/22	2	42.09	3	41.65	41.80	-1	101	-0.94%
2023/01/30	0	0.00	1	38.90	38.95	-1	76	-1.31%
2023/01/17	0	0.00	1	37.80	37.95	-1	69	-1.45%
2023/01/16	0	0.00	1	36.95	37.40	-1	67	-1.49%
2022/12/16	0	0.00	1	37.55	37.40	-1	85	-1.17%
2022/12/13	0	0.00	2	37.60	37.70	-2	84	-2.36%
2022/12/07	0	0.00	1	38.30	37.65	-1	80	-1.25%
2022/12/05	0	0.00	5	38.41	38.75	-5	78	-6.34%
2022/12/01	8	37.03	0	0.00	37.30	8	74	10.76%
2022/11/29	0	0.00	1	35.60	35.75	-1	71	-1.40%
2022/11/09	1	35.10	0	0.00	35.30	1	90	1.11%
2022/11/04	2	34.73	2	34.70	34.85	0	105	0.00%
2022/10/12	1	33.90	0	0.00	34.10	1	107	0.93%
2022/10/11	1	33.90	0	0.00	33.90	1	105	0.95%
2022/10/05	2	38.38	0	0.00	37.90	2	98	2.02%
2022/08/26	0	48.00	0	0.00	47.40	0	134	0.01%
2022/08/12	0	0.00	4	45.30	45.40	-4	130	-3.06%
2022/08/11	4	47.40	4	45.34	47.10	0	123	0.00%
2022/08/09	0	0.00	1	44.70	44.45	-1	137	-0.73%
2022/07/11	1	42.10	0	0.00	42.80	1	142	0.70%
2022/07/01	0	0.00	1	43.00	42.65	-1	142	-0.70%
2022/06/30	2	45.05	0	0.00	43.75	2	140	1.42%
2022/06/28	1	45.70	0	0.00	45.80	1	140	0.71%
2022/06/27	0	0.00	1	47.20	46.65	-1	138	-0.72%
2022/06/24	0	0.00	1	45.60	45.50	-1	136	-0.73%
2022/06/22	3	44.60	0	0.00	43.80	3	134	2.23%
2022/06/20	1	43.50	0	0.00	43.30	1	133	0.75%
2022/06/14	1	44.20	1	44.85	44.85	0	127	0.00%
2022/06/13	1	46.00	1	45.80	45.50	0	124	0.00%
2022/06/09	2	47.90	2	48.83	47.55	0	119	0.00%
2022/06/08	2	45.25	0	0.00	45.30	2	105	1.90%
2022/06/07	0	45.45	0	0.00	45.75	0	106	0.00%
2022/06/01	0	0.00	1	44.00	44.05	-1	101	-0.98%
2022/05/18	2	42.55	2	42.75	42.20	0	99	0.00%
2022/05/17	5	43.69	8	44.11	42.65	-3	97	-3.08%
2022/05/16	3	41.95	0	0.00	42.75	3	78	3.84%
2022/05/13	0	0.00	1	39.00	38.90	-1	73	-1.36%
2022/05/11	1	39.80	0	0.00	39.95	1	73	1.37%
2022/03/14	0	0.00	2	45.80	45.70	-2	99	-2.01%
2022/02/11	0	0.00	0	47.40	47.40	0	99	0.00%
2022/01/24	8	45.00	0	0.00	46.00	8	100	7.96%
2021/12/22	0	0.00	1	48.00	47.90	-1	85	-1.18%
2021/12/17	0	0.00	1	48.00	48.00	-1	85	-1.17%
2021/12/13	0	0.00	1	48.70	48.75	-1	85	-1.16%
2021/12/10	0	0.00	1	48.20	48.05	-1	84	-1.18%
2021/12/08	1	48.30	0	0.00	48.15	1	84	1.19%
2021/11/03	0	0.00	2	49.20	49.10	-2	110	-1.81%
2021/10/29	0	0.00	0	47.85	48.05	0	113	0.00%
2021/10/19	0	0.00	1	48.10	48.10	-1	162	-0.62%
2021/09/29	1	46.05	0	0.00	46.25	1	208	0.48%
2021/08/12	6	52.90	8	51.65	51.20	-2	303	-0.66%
2021/08/10	0	0.00	2	51.90	52.10	-2	297	-0.67%
2021/08/09	2	52.40	0	0.00	52.20	2	303	0.66%
2021/08/03	0	0.00	24	54.04	53.40	-24	336	-7.13%
2021/08/02	0	0.00	17	53.76	53.90	-17	343	-4.94%
2021/07/27	2	54.50	0	0.00	54.50	2	358	0.56%
2021/07/23	0	0.00	21	56.63	57.70	-21	373	-5.63%
2021/07/16	18	56.05	14	56.91	55.80	4	411	0.97%
2021/07/15	0	0.00	15	55.62	56.10	-15	425	-3.52%
2021/07/14	1	54.20	1	55.00	54.20	0	438	0.00%
2021/07/12	1	54.20	0	0.00	53.80	1	487	0.21%
2021/07/06	6	52.45	0	0.00	52.40	6	779	0.77%
2021/06/25	3	54.83	0	0.00	54.60	3	855	0.35%
2021/06/21	0	0.00	3	53.70	53.50	-3	846	-0.35%
2021/06/18	5	53.34	0	0.00	53.10	5	846	0.59%
2021/06/11	0	0.00	1	52.60	52.80	-1	866	-0.12%
2021/06/04	0	0.00	2	51.60	51.30	-2	891	-0.22%
2021/06/01	0	0.00	1	53.20	53.80	-1	938	-0.11%
2021/05/31	3	51.47	0	0.00	50.30	3	941	0.32%
2021/05/25	2	51.00	0	0.00	51.00	2	974	0.21%
2021/05/24	0	0.00	10	49.50	50.00	-10	981	-1.02%
2021/05/21	0	0.00	1	48.25	48.70	-1	1,008	-0.10%
2021/05/19	1	47.50	0	0.00	47.80	1	1,035	0.10%
2021/05/14	1	48.00	0	0.00	47.55	1	1,050	0.10%
2021/05/13	10	48.00	0	0.00	48.30	10	1,051	0.95%
2021/05/10	1	55.50	1	57.10	54.60	0	1,079	0.00%
2021/05/07	0	56.40	6	57.15	56.70	-6	1,140	-0.53%
2021/05/06	15	56.20	0	0.00	56.20	15	1,162	1.29%
2021/05/04	15	57.90	2	57.80	56.10	13	1,488	0.87%
2021/04/27	1	62.20	0	0.00	61.50	1	1,536	0.07%
2021/04/23	3	62.47	0	0.00	62.10	3	1,539	0.19%
2021/04/21	0	0.00	1	64.00	64.00	-1	1,546	-0.06%
2021/04/19	1	67.60	0	0.00	66.30	1	1,528	0.07%
2021/04/16	22	68.19	20	69.80	68.20	2	1,536	0.13%
2021/04/15	24	70.59	38	71.44	68.60	-14	1,535	-0.91%
2021/04/14	17	65.30	31	65.14	68.00	-14	1,432	-0.98%
2021/04/13	62	65.83	63	64.19	62.50	-1	1,365	-0.07%
2021/04/12	27	64.33	32	63.12	64.00	-5	1,337	-0.37%
2021/04/09	3	61.90	2.1	61.62	62.20	0.9	1,313	0.07%
2021/04/08	10	61.84	0	0.00	61.50	10	1,302	0.77%
2021/04/06	1	61.00	0	62.20	61.90	1	1,299	0.08%
2021/04/01	13	60.59	4	60.65	60.20	9	1,295	0.69%
2021/03/30	2	58.90	0	0.00	59.10	2	1,425	0.14%
2021/03/25	2	59.20	0	0.00	58.20	2	1,505	0.13%
2021/03/15	0.1	61.30	0	0.00	60.80	0.1	1,631	0.01%
2021/03/09	1	62.60	0	0.00	61.10	1	1,666	0.06%
2021/03/08	2	61.40	2	62.40	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	60.50	60.50	-1	1,675	-0.06%
2021/03/03	1	60.80	5	60.06	60.90	-4	1,670	-0.24%
2021/03/02	1	58.60	1	60.30	58.60	0	1,662	0.00%
2021/02/26	0	0.00	1	60.10	59.80	-1	1,661	-0.06%
2021/02/25	2	61.00	1	60.70	60.90	1	1,667	0.06%
2021/02/24	1	61.60	0	0.00	59.90	1	1,662	0.06%
2021/02/23	23	62.70	29	62.64	61.40	-6	1,651	-0.36%
2021/02/22	0	0.00	2	60.20	61.80	-2	1,622	-0.12%
2021/02/19	3	58.57	0	0.00	58.50	3	1,601	0.19%
2021/02/18	3	58.73	0	0.00	57.50	3	1,590	0.19%
2021/02/17	1	55.80	0	0.00	56.30	1	1,579	0.06%
2021/02/05	1	54.80	0	0.00	55.40	1	1,570	0.06%
2021/02/02	0	0.00	2	55.65	55.20	-2	1,549	-0.13%
2021/02/01	0	0.00	1	55.40	55.70	-1	1,531	-0.07%
2021/01/29	9	64.31	7	61.91	59.20	2	1,501	0.13%
2021/01/28	6	61.80	1	61.50	61.90	5	1,431	0.35%
2021/01/27	41	63.69	39	63.61	63.60	2	1,402	0.14%
2021/01/26	7	62.81	15	63.04	64.20	-8	1,252	-0.64%
2021/01/25	2	58.70	0	0.00	58.40	2	1,068	0.19%
2021/01/22	3	57.80	2	60.20	58.60	1	1,056	0.09%
2021/01/21	3	58.03	4	56.75	58.60	-1	1,020	-0.10%
2021/01/20	3	56.50	0	0.00	53.40	3	982	0.31%
2021/01/19	1	56.60	0	0.00	55.90	1	963	0.10%
2021/01/15	4	58.71	4	60.30	58.40	0	945	0.00%
2021/01/14	1	58.60	1	59.30	59.30	0	922	0.00%
2021/01/12	0	0.00	1	56.40	56.50	-1	894	-0.11%
2021/01/11	8	60.28	8	59.74	58.60	0	880	0.00%
2021/01/08	0.6	58.99	0.6	57.36	58.10	0	844	0.00%
2021/01/05	4	59.33	2	58.15	57.50	2	780	0.26%
2021/01/04	0	0.00	1	55.90	57.00	-1	745	-0.13%
2020/12/25	1	56.10	0	0.00	55.60	1	682	0.15%
2020/12/24	41	57.83	37	59.56	57.60	4	655	0.61%
2020/12/23	0	0.00	6	56.30	58.40	-6	524	-1.15%
2020/12/21	2	55.60	0	0.00	54.80	2	449	0.44%
2020/12/18	6	55.80	15	55.92	55.40	-9	439	-2.05%
2020/12/17	82	55.42	83	55.27	55.40	-1	380	-0.26%
2020/12/16	0	0.00	1	52.70	53.50	-1	325	-0.31%
2020/12/14	1	52.00	0	0.00	52.00	1	301	0.33%
2020/12/10	1	53.00	1	54.10	53.10	0	286	0.00%
2020/12/09	1	54.00	1	55.00	54.90	0	280	0.00%
2020/12/08	3	54.83	0	0.00	54.80	3	263	1.14%
2020/12/07	0	0.00	3	54.00	53.00	-3	247	-1.21%
2020/12/03	15	53.65	2	54.20	53.90	13	227	5.71%
2020/12/02	2	53.35	0	0.00	54.30	2	210	0.95%
2020/10/15	0	0.00	1	45.05	45.20	-1	228	-0.44%
2020/10/14	0	0.00	7	44.79	45.05	-7	230	-3.03%
2020/08/25	2	48.98	2	47.90	47.95	0	461	0.00%
2020/08/14	2	50.00	0	0.00	50.50	2	678	0.29%
2020/08/10	1	50.90	1	52.10	52.70	0	664	0.00%
2020/07/16	0	0.00	1	51.90	51.20	-1	802	-0.12%
2020/07/15	0	0.00	2	52.10	51.00	-2	853	-0.23%
2020/07/10	1	53.80	0	0.00	52.60	1	887	0.11%
2020/07/03	1	54.60	0	0.00	53.90	1	877	0.11%
2020/07/02	0	0.00	1	54.70	54.90	-1	880	-0.11%
2020/06/24	2	54.20	0	0.00	54.00	2	925	0.22%
2020/06/22	0	0.00	10	55.50	54.50	-10	935	-1.07%
2020/06/16	0	0.00	44	59.36	58.70	-44	921	-4.77%
2020/06/15	5	58.02	20	58.35	57.10	-15	900	-1.67%
2020/06/12	10	57.66	0	0.00	58.00	10	886	1.13%
2020/06/11	58	55.57	20	55.38	56.90	38	879	4.32%
2020/06/09	2	56.20	0	0.00	56.20	2	875	0.23%
2020/05/28	1	61.70	2	59.50	59.00	-1	845	-0.12%
2020/05/27	2	62.10	72	60.65	59.60	-70	808	-8.66%
2020/05/26	6	57.88	84	58.51	58.20	-78	726	-10.74%
2020/05/25	0	0.00	1	54.30	55.00	-1	659	-0.15%
2020/05/21	0	0.00	19	52.26	52.00	-19	637	-2.98%
2020/05/20	9	51.30	0	0.00	51.90	9	632	1.42%
2020/05/19	2	51.20	0	0.00	51.70	2	634	0.32%
2020/05/18	21	51.40	0	0.00	51.00	21	640	3.28%
2020/05/15	7	50.56	0	0.00	50.90	7	648	1.08%
2020/05/13	1	50.80	0	0.00	51.50	1	642	0.16%
2020/05/12	9	51.57	0	0.00	51.30	9	640	1.40%
2020/05/11	10	52.00	0	0.00	52.00	10	639	1.56%
2020/05/08	23	51.94	0	0.00	51.50	23	636	3.62%
2020/05/05	0	0.00	5	53.52	52.20	-5	625	-0.80%
2020/05/04	0	0.00	18	52.83	52.40	-18	622	-2.89%
2020/04/30	1	55.50	7	55.33	54.10	-6	616	-0.97%
2020/04/29	2	55.40	7	54.46	53.70	-5	602	-0.83%
2020/04/28	9	53.10	4	54.50	53.00	5	580	0.86%
2020/04/27	1	53.10	39	52.01	53.70	-38	562	-6.76%
2020/04/24	10	48.62	0	0.00	48.90	10	532	1.88%
2020/04/23	0	0.00	1	49.60	49.40	-1	529	-0.19%
2020/04/22	1	50.50	0	0.00	49.10	1	524	0.19%
2020/04/21	0	0.00	1	54.00	49.85	-1	520	-0.19%
2020/04/20	3	53.28	15	54.22	54.10	-12	497	-2.40%
2020/04/17	2	49.20	2	50.00	50.30	0	446	0.00%
2020/04/16	6	45.08	0	0.00	45.80	6	421	1.42%
2020/04/15	2	46.85	0	0.00	46.25	2	426	0.47%
2020/04/14	7	45.56	0	0.00	45.50	7	424	1.65%
2020/04/10	58	45.26	0	0.00	44.60	58	426	13.59%
2020/04/09	38	45.24	0	0.00	45.10	38	426	8.92%
2020/04/08	0	0.00	2	44.40	44.50	-2	422	-0.47%
2020/04/06	9	44.90	0	0.00	45.60	9	415	2.16%
2020/04/01	2	44.75	0	0.00	45.10	2	415	0.48%
2020/03/31	6	44.83	0	0.00	44.95	6	401	1.50%
2020/03/30	21	42.32	0	0.00	42.50	21	385	5.44%
2020/03/27	1	39.60	4	40.11	40.25	-3	375	-0.80%
2020/03/20	0	0.00	2	36.20	37.55	-2	386	-0.52%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/03/18	2	38.95	2	39.55	38.20	0	383	0.00%
2020/03/17	2	38.18	3	38.38	38.30	-1	383	-0.26%
2020/03/16	3	41.80	3	41.68	40.60	0	372	0.00%
2020/03/13	2	42.65	86	42.64	43.80	-84	371	-22.62%
2020/03/12	4	47.24	2	47.08	47.30	2	362	0.55%
2020/03/11	1	50.10	0	0.00	49.70	1	363	0.28%
2020/03/10	1	50.50	0	0.00	50.50	1	361	0.28%
2020/03/06	0	0.00	3	51.50	51.20	-3	353	-0.85%
2020/03/05	46	50.37	0	0.00	50.00	46	342	13.42%
2020/03/04	19	49.29	1	50.00	50.00	18	352	5.11%
2020/03/03	17	50.03	1	50.40	50.20	16	361	4.42%
2020/02/21	0	0.00	20	50.60	51.00	-20	411	-4.86%
2020/02/05	0	0.00	3	44.93	45.00	-3	483	-0.62%
2020/01/30	0	0.00	0.1	48.10	46.75	-0.1	482	-0.02%
2019/12/19	1	52.60	1	52.10	52.00	0	447	0.00%
2019/12/06	0.1	48.50	0	0.00	47.45	0.1	449	0.02%
2019/11/11	3	56.10	0	0.00	53.70	3	367	0.82%
2019/11/04	0	0.00	0.1	62.40	61.90	-0.1	367	-0.01%
2019/10/29	1	60.70	0	0.00	60.80	1	395	0.25%
2019/10/25	0	0.00	2	61.90	61.70	-2	440	-0.45%
2019/10/24	0	0.00	1	62.00	62.10	-1	473	-0.21%
2019/10/23	1	61.20	0	0.00	61.00	1	513	0.19%
2019/10/22	0	0.00	1	61.30	61.20	-1	542	-0.18%
2019/08/07	0	0.00	2	61.10	61.10	-2	831	-0.24%
2019/07/29	1	72.40	1	72.80	71.80	0	908	0.00%
2019/07/26	0	0.00	1	72.20	71.80	-1	887	-0.11%
2019/07/25	2	71.30	2	72.60	73.00	0	862	0.00%
2019/07/24	0	0.00	48	74.00	74.00	-48	843	-5.69%
2019/07/23	50	75.50	4	75.15	74.70	46	868	5.30%
2019/07/16	6	74.73	3	74.20	74.00	3	1,014	0.30%
2019/07/15	20	71.60	0	0.00	72.40	20	981	2.04%
2019/07/12	1	72.40	1	72.30	72.10	0	979	0.00%
2019/07/10	1	74.00	37	73.50	72.50	-36	996	-3.61%
2019/07/09	0	0.00	5	71.90	72.70	-5	987	-0.51%
2019/07/08	0	0.00	2	72.00	70.70	-2	1,001	-0.20%
2019/07/05	2	71.20	0	0.00	71.30	2	1,035	0.19%
2019/07/04	1	71.80	2	71.55	71.30	-1	1,069	-0.09%
2019/07/03	5	72.02	0	0.00	71.00	5	1,104	0.45%
2019/07/02	35	70.99	4	73.78	74.20	31	1,176	2.64%
2019/07/01	0	0.00	1	68.10	69.50	-1	1,273	-0.08%
2019/06/20	2	67.35	1	67.00	67.20	1	1,343	0.07%
2019/06/11	1	63.50	1	63.30	63.30	0	1,321	0.00%
2019/05/28	0	0.00	1	61.00	61.70	-1	1,393	-0.07%
2019/05/22	0	0.00	0	64.40	63.80	0	1,426	0.00%
2019/05/14	5	64.00	4	66.05	66.80	1	1,441	0.07%
2019/05/13	0	0.00	1	70.10	67.00	-1	1,432	-0.07%
2019/05/06	0	0.00	6	75.37	75.30	-6	1,362	-0.44%
2019/05/03	6	81.33	0	0.00	81.70	6	1,332	0.45%
2019/05/02	0	0.00	2	80.35	80.60	-2	1,321	-0.15%
2019/04/30	3	81.63	0	0.00	81.00	3	1,319	0.23%
2019/04/29	4	84.75	20	84.51	82.10	-16	1,305	-1.23%
2019/04/26	0	0.00	3	82.73	81.80	-3	1,261	-0.24%
2019/04/25	18	85.89	1	85.00	85.00	17	1,259	1.35%
2019/04/24	12	85.44	18	83.01	86.20	-6	1,214	-0.49%
2019/04/23	10	82.80	0	0.00	80.10	10	1,127	0.89%
2019/04/18	2	78.95	0	0.00	78.30	2	1,080	0.19%
2019/04/17	0	0.00	6	80.43	79.90	-6	1,077	-0.56%
2019/04/15	1	81.30	1	81.30	81.70	0	1,044	0.00%
2019/04/11	4	86.38	3	87.00	82.70	1	991	0.10%
2019/04/10	7	84.71	0	0.00	85.60	7	953	0.73%
2019/04/08	0	0.00	1	86.90	85.40	-1	878	-0.11%
2019/04/03	2	80.90	12	81.73	81.40	-10	785	-1.27%
2019/04/02	5	74.06	17	74.47	76.80	-12	629	-1.91%
2019/03/08	0	0.00	2	68.50	70.00	-2	554	-0.36%
2019/03/07	0	0.00	4	72.80	70.00	-4	549	-0.73%
2019/03/05	5	73.46	3	72.40	73.30	2	530	0.38%
2019/03/04	4	72.75	2	72.65	72.50	2	522	0.38%
2019/02/27	2	71.00	3	71.27	71.50	-1	510	-0.20%
2019/02/26	3	72.10	2	74.50	73.00	1	501	0.20%
2019/02/21	7	69.24	0	0.00	69.30	7	485	1.44%
2019/02/20	5	69.10	0	0.00	69.50	5	483	1.03%
2019/02/15	10	67.45	1	67.10	67.10	9	471	1.91%
2019/02/14	5	65.62	1	65.80	66.20	4	472	0.85%
2019/02/11	0	0.00	20	68.25	68.10	-20	481	-4.15%
2019/01/21	10	68.80	1	67.80	69.00	9	486	1.85%
2019/01/18	11	68.51	0	0.00	67.50	11	480	2.29%
2019/01/14	0	0.00	0	59.00	59.00	0	408	0.00%
2018/12/13	0	65.60	0	0.00	66.00	0	501	0.00%
2018/12/12	0	0.00	1	66.70	66.70	-1	502	-0.20%
2018/12/11	0	0.00	1	66.00	65.70	-1	508	-0.20%
2018/12/10	0	0.00	1	64.10	65.10	-1	520	-0.19%
2018/12/05	1	70.40	0	0.00	70.40	1	522	0.19%
2018/12/04	2	74.40	0	0.00	73.50	2	534	0.38%
2018/12/03	0	0.00	1	73.00	76.20	-1	549	-0.18%
2018/11/23	0	65.50	0	0.00	65.60	0	540	0.00%
2018/11/22	0	67.40	0	0.00	67.60	0	543	0.00%
2018/11/19	0	0.00	1	69.00	69.80	-1	562	-0.18%
2018/11/13	0	70.50	0	0.00	70.10	0	601	0.00%
2018/11/12	1	70.40	11	70.85	70.50	-10	640	-1.56%
2018/11/08	2	68.90	0	0.00	68.90	2	698	0.29%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	0	0.00	8	59.70	59.10	-8	700	-1.14%
2018/11/01	0	0.00	2	58.50	58.20	-2	694	-0.29%
2018/10/30	1	51.50	0	0.00	54.30	1	687	0.15%
2018/10/25	5	52.78	0	0.00	52.00	5	681	0.73%
2018/10/17	0	0.00	1	64.00	63.90	-1	682	-0.15%
2018/10/16	3	62.97	1	63.40	62.80	2	680	0.29%
2018/10/15	4	61.83	0	0.00	61.10	4	680	0.59%
2018/10/12	0	0.00	1	60.20	63.50	-1	678	-0.15%
2018/10/11	0	0.00	2	62.40	62.40	-2	673	-0.30%
2018/10/09	4	69.30	0	0.00	69.30	4	676	0.59%
2018/10/08	1	78.10	1	77.50	77.00	0	668	0.00%
2018/10/05	2	80.50	4	79.15	79.00	-2	677	-0.30%
2018/10/04	1	85.70	1	86.40	85.20	0	668	0.00%
2018/10/03	1	88.90	17	89.54	88.00	-16	661	-2.42%
2018/09/28	1	88.50	0	0.00	89.30	1	674	0.15%
2018/09/27	1	90.30	0	0.00	89.40	1	692	0.14%
2018/09/26	0	0.00	2	90.20	90.20	-2	701	-0.28%
2018/09/25	1	91.40	0	0.00	90.90	1	709	0.14%
2018/09/21	12	91.66	0	0.00	93.00	12	708	1.69%
2018/09/20	1	90.70	1	91.50	91.00	0	701	0.00%
2018/09/19	3	91.87	0	0.00	92.30	3	698	0.43%
2018/09/18	0	0.00	1	90.60	90.40	-1	693	-0.14%
2018/09/13	1	88.00	3	89.07	88.60	-2	671	-0.30%
2018/09/12	0	0.00	4	88.50	88.00	-4	665	-0.60%
2018/09/11	0	0.00	10	88.81	91.00	-10	664	-1.50%
2018/09/10	1	92.00	2	86.90	86.10	-1	659	-0.15%
2018/09/07	2	98.00	3	97.70	95.00	-1	645	-0.15%
2018/09/04	0	0.00	30	105.00	106.00	-30	652	-4.59%
2018/08/30	0	0.00	1	108.50	108.50	-1	649	-0.15%
2018/08/29	0	0.00	10	107.00	107.00	-10	641	-1.56%
2018/08/28	0	0.00	10	111.50	107.00	-10	641	-1.56%
2018/08/27	0	0.00	12	108.25	109.50	-12	631	-1.90%
2018/08/24	0	0.00	60	100.00	102.00	-60	621	-9.66%
2018/08/22	6	111.33	0	0.00	112.00	6	597	1.00%
2018/08/21	0	0.00	2	118.00	116.50	-2	538	-0.37%
2018/08/20	0	0.00	2	119.50	116.00	-2	533	-0.37%
2018/08/17	34	120.97	42.3	126.10	122.50	-8.3	513	-1.62%
2018/08/16	1	116.00	0	0.00	117.00	1	472	0.21%
2018/08/15	12	118.92	1	112.50	114.50	11	512	2.15%