捷流閥業 (4580)-凱基-站前券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
575張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.50	3	108.00	108.00	-2	174	-1.15%
2024/05/30	2	107.50	0	0.00	107.00	2	166	1.20%
2024/05/29	0	0.00	1	103.00	102.50	-1	161	-0.62%
2024/05/28	1	101.50	0	0.00	102.00	1	161	0.62%
2024/05/20	13	105.88	1	104.00	104.00	12	153	7.81%
2024/05/17	0	0.00	5	103.00	102.50	-5	148	-3.36%
2024/05/16	0	0.00	1	103.00	102.00	-1	147	-0.68%
2024/05/10	1	102.00	2	103.00	102.00	-1	133	-0.75%
2024/05/09	2	101.50	15	101.67	101.50	-13	127	-10.21%
2024/05/08	2	101.50	2	100.75	102.00	0	120	0.00%
2024/05/07	0	0.00	10	96.33	96.30	-10	100	-9.92%
2024/05/06	0	0.00	15	96.41	96.40	-15	100	-14.92%
2024/04/25	0	0.00	1	96.90	96.80	-1	98	-1.01%
2024/04/23	0	0.00	1	96.50	96.00	-1	97	-1.02%
2024/04/16	5	94.30	0	0.00	94.70	5	95	5.23%
2024/04/15	2	95.75	0	0.00	95.50	2	94	2.13%
2024/04/11	1	96.30	0	0.00	96.60	1	93	1.07%
2024/04/10	1	97.50	0	0.00	97.50	1	91	1.10%
2024/04/02	0	0.00	1	98.50	98.50	-1	85	-1.17%
2024/03/27	0	0.00	0	97.10	96.90	0	76	0.00%
2024/03/26	1	95.50	0	0.00	95.90	1	74	1.34%
2024/03/25	1	97.90	0	0.00	97.50	1	72	1.39%
2024/03/22	1	96.00	3	96.33	96.30	-2	64	-3.08%
2024/03/07	19	93.60	0	0.00	93.60	19	46	41.30%
2024/03/05	2	94.05	0	0.00	94.10	2	43	4.57%
2024/03/04	0	0.00	1	93.60	93.60	-1	42	-2.34%
2024/01/30	0	0.00	3	90.90	90.90	-3	39	-7.64%
2023/12/22	3	92.53	0	0.00	92.50	3	36	8.33%
2023/12/12	1	92.10	0	0.00	92.00	1	36	2.71%
2023/12/08	0	0.00	1	92.80	92.80	-1	35	-2.83%
2023/12/06	0	0.00	1	92.90	92.90	-1	34	-2.86%
2023/12/04	1	92.00	0	0.00	92.10	1	34	2.91%
2023/12/01	1	92.40	0	0.00	92.10	1	33	2.95%
2023/11/30	0	0.00	2	92.30	92.40	-2	33	-5.97%
2023/11/15	0	0.00	1	92.60	92.10	-1	38	-2.57%
2023/11/10	2	91.90	1	91.90	92.10	1	41	2.40%
2023/10/05	1	90.80	0	0.00	91.20	1	91	1.09%
2023/09/26	0	0.00	1	91.50	91.30	-1	98	-1.02%
2023/09/19	1	91.80	0	0.00	91.60	1	111	0.90%
2023/09/14	0	0.00	1	92.40	92.20	-1	114	-0.88%
2023/08/21	20	90.43	0	0.00	90.50	20	124	16.09%
2023/08/18	0	0.00	1	91.70	91.60	-1	122	-0.82%
2023/08/17	1	90.90	0	0.00	91.70	1	122	0.82%
2023/08/16	0	0.00	1	91.90	91.90	-1	120	-0.83%
2023/08/15	0	92.20	0	0.00	91.50	0	119	0.01%
2023/08/14	1	94.70	0	0.00	95.30	1	116	0.86%
2023/08/11	2	97.00	0.5	97.40	96.80	1.5	110	1.36%
2023/08/09	2	98.40	0	0.00	98.40	2	107	1.87%
2023/08/08	0	0.00	1.5	99.40	99.10	-1.5	106	-1.41%
2023/08/02	2	99.40	0	0.00	99.10	2	104	1.91%
2023/08/01	0	0.00	2	102.00	102.00	-2	101	-1.97%
2023/07/31	0	0.00	1	100.50	100.00	-1	96	-1.03%
2023/07/27	5	98.80	0	0.00	98.90	5	89	5.58%
2023/07/26	0	0.00	2	98.10	98.40	-2	88	-2.26%
2023/07/24	21	96.89	0	0.00	96.70	21	90	23.31%
2023/07/21	3	97.27	0	0.00	97.30	3	89	3.34%
2023/07/19	3	98.40	0	0.00	97.10	3	92	3.25%
2023/07/18	2	97.80	2	98.75	97.80	0	94	0.00%
2023/07/11	1	98.40	1	99.90	98.70	0	129	0.00%
2023/07/07	1	97.60	0	0.00	97.10	1	145	0.69%
2023/07/03	4	98.58	3	99.37	98.80	1	146	0.68%
2023/06/30	1	99.00	4	98.63	99.10	-3	143	-2.09%
2023/06/29	0	0.00	0.5	95.40	95.80	-0.5	138	-0.36%
2023/06/27	1	95.70	0	0.00	95.40	1	143	0.70%
2023/06/21	1	97.60	0	0.00	97.60	1	151	0.66%
2023/06/19	0	0.00	3	98.33	98.20	-3	154	-1.94%
2023/06/16	1	96.80	1	97.40	96.50	0	156	0.00%
2023/06/15	1	96.20	0	0.00	96.40	1	161	0.62%
2023/06/14	0	0.00	0.5	96.05	96.60	-0.5	164	-0.30%
2023/06/13	0.1	96.29	0	0.00	96.60	0.1	164	0.04%
2023/06/12	1	96.40	2	97.45	97.00	-1	163	-0.60%
2023/06/09	0	0.00	2	95.75	95.60	-2	161	-1.24%
2023/06/07	1	94.00	1	94.30	94.20	0	160	0.00%
2023/06/06	1	94.20	1	94.00	94.00	0	161	0.00%
2023/06/05	2	95.65	0	0.00	95.70	2	160	1.25%
2023/05/29	0	0.00	1	93.20	93.20	-1	161	-0.62%
2023/05/26	1	92.40	0	0.00	92.20	1	161	0.62%
2023/05/19	1	94.30	0	0.00	94.00	1	160	0.62%
2023/05/18	0	0.00	1	95.00	94.70	-1	160	-0.62%
2023/05/17	1	93.90	1	94.40	94.20	0	159	0.00%
2023/05/12	0	0.00	1	93.80	94.90	-1	158	-0.63%
2023/05/11	1	93.50	0	0.00	93.00	1	158	0.65%
2023/05/05	0	0.00	1	95.70	95.50	-1	153	-0.65%
2023/05/03	1	94.80	0	0.00	94.60	1	153	0.65%
2023/05/02	1	95.80	0	0.00	95.80	1	153	0.65%
2023/04/28	1	95.10	7	95.40	96.40	-6	152	-3.94%
2023/04/25	1	93.60	3	95.20	94.70	-2	149	-1.34%
2023/04/20	2	96.60	1	96.50	96.50	1	141	0.71%
2023/04/19	1	98.80	1	98.90	98.60	0	137	0.00%
2023/04/18	10	99.18	1	98.50	98.50	9	134	6.68%
2023/04/17	2	97.80	1	100.00	100.00	1	128	0.78%
2023/04/14	3	95.70	2	94.60	94.90	1	108	0.92%
2023/04/13	6.3	96.97	4	96.38	95.50	2.3	102	2.20%
2023/04/06	0	0.00	24	92.00	92.00	-24	81	-29.47%
2023/03/31	1	90.40	0	0.00	90.70	1	78	1.27%
2023/03/30	0	0.00	1	91.80	91.90	-1	76	-1.30%
2023/03/29	1	90.90	1	91.70	92.00	0	74	0.00%
2023/03/27	2	92.10	2	92.25	92.20	0	69	0.00%
2023/03/24	1	91.70	0	0.00	91.50	1	62	1.61%
2023/03/23	0	0.00	3	92.40	92.40	-3	59	-5.04%
2023/03/22	1	92.10	1	92.90	92.30	0	56	0.00%
2023/03/21	1	91.50	0	0.00	92.70	1	53	1.86%
2023/03/20	0	0.00	4	90.08	91.70	-4	50	-7.99%
2023/03/17	4	88.05	1.3	88.05	88.30	2.7	43	6.10%
2023/03/14	0	85.50	0	0.00	85.50	0	40	0.00%
2023/03/07	0	0.00	0.1	86.40	86.30	-0.1	39	-0.14%
2023/03/03	0	0.00	0	85.50	85.90	0	39	-0.01%
2023/02/22	1	83.40	0	0.00	83.20	1	36	2.74%
2023/02/17	0	0.00	1	83.50	83.40	-1	36	-2.76%
2023/02/13	0	0.00	1	82.30	82.20	-1	37	-2.70%
2023/02/08	0.1	82.20	0	0.00	82.00	0.1	36	0.39%
2023/01/17	0	0.00	1	81.50	81.60	-1	34	-2.93%
2022/12/12	1	80.90	0	0.00	81.10	1	47	2.12%
2022/12/09	0	82.10	0	0.00	81.60	0	47	0.00%
2022/12/06	0	0.00	1	81.70	81.70	-1	49	-2.02%
2022/11/11	0.1	79.80	0	0.00	79.80	0.1	73	0.15%
2022/10/28	0	79.00	0	0.00	78.10	0	91	0.00%
2022/10/17	2	80.10	0	0.00	79.10	2	92	2.16%
2022/10/13	1	84.40	0	0.00	82.70	1	89	1.12%
2022/09/30	0.1	86.20	0	0.00	86.40	0.1	89	0.14%
2022/09/28	2	86.30	1	86.60	86.60	1	88	1.13%
2022/09/26	1	87.60	0	0.00	87.50	1	86	1.15%
2022/09/16	1	88.80	0	0.00	89.20	1	82	1.22%
2022/09/08	1	89.70	1	89.80	89.70	0	77	0.00%
2022/09/05	0	0.00	1	89.20	89.20	-1	74	-1.34%
2022/08/31	0	0.00	1	89.50	89.40	-1	72	-1.37%
2022/08/30	0	0.00	0.4	89.20	89.00	-0.4	72	-0.55%
2022/08/23	1	86.50	0	0.00	86.30	1	62	1.61%
2022/08/16	1	86.50	0	0.00	86.50	1	59	1.67%
2022/08/11	0	0.00	1	87.00	86.90	-1	59	-1.69%
2022/08/04	2	88.15	0	0.00	88.10	2	49	4.02%
2022/07/27	0	0.00	1	87.90	88.10	-1	54	-1.83%
2022/07/26	1	87.70	0	0.00	87.70	1	54	1.82%
2022/07/15	1	85.90	0	0.00	86.00	1	57	1.75%
2022/05/17	0.1	87.50	0	0.00	87.60	0.1	103	0.12%
2022/05/10	0	91.30	0	0.00	87.20	0	112	0.00%
2022/04/28	0	87.80	0	0.00	87.30	0	122	0.02%
2022/04/27	0.1	87.10	0	0.00	87.10	0.1	123	0.04%
2022/04/18	1	88.00	1	87.20	88.00	0	140	0.00%
2022/04/14	0.2	89.50	0	0.00	88.80	0.2	137	0.15%
2022/04/12	1	88.80	0	0.00	89.00	1	133	0.75%
2022/04/11	0	0.00	1	90.30	89.90	-1	129	-0.77%
2022/03/31	1	91.30	0	0.00	92.30	1	123	0.81%
2022/03/28	0	89.60	0	0.00	88.50	0	118	0.01%
2022/03/10	0	93.80	1	93.80	93.80	-1	99	-1.00%
2022/03/09	0	92.00	0	0.00	93.00	0	99	0.02%
2022/02/24	0	0.00	4	93.83	92.70	-4	88	-4.51%
2022/02/22	1	96.80	0	0.00	95.00	1	85	1.17%
2022/02/14	4	96.35	0	0.00	97.00	4	71	5.56%
2022/02/08	2	99.60	0	0.00	97.70	2	67	2.97%
2022/02/07	0	0.00	2	95.20	98.00	-2	63	-3.17%
2022/01/20	2	96.40	0	0.00	96.30	2	51	3.92%
2022/01/19	0	0.00	0	96.50	96.20	0	49	0.00%
2022/01/18	1	96.80	1	97.60	97.00	0	43	0.00%
2021/12/16	0	0.00	1	89.30	88.60	-1	26	-3.76%
2021/12/08	0	89.10	0	0.00	90.00	0	27	0.00%
2021/11/08	1	87.50	0	0.00	87.80	1	30	3.24%
2021/11/05	1	87.50	0	0.00	88.00	1	30	3.23%
2021/11/03	0	0.00	1	87.80	87.80	-1	30	-3.23%
2021/10/27	0	0.00	1	86.80	86.80	-1	29	-3.36%
2021/09/23	0	0.00	1	86.70	86.70	-1	30	-3.32%
2021/09/22	1	85.60	0	0.00	86.20	1	30	3.33%
2021/09/17	1	86.50	0	0.00	87.10	1	29	3.34%
2021/09/16	0	0.00	1	87.40	87.00	-1	29	-3.37%
2021/09/14	0	0.00	1	87.10	87.40	-1	29	-3.44%
2021/09/07	1	86.00	0	0.00	86.40	1	27	3.70%
2021/08/26	0	0.00	1	87.20	86.60	-1	25	-3.88%
2021/08/06	0	0.00	1	89.80	90.30	-1	22	-4.55%
2021/08/05	0	0.00	0.1	90.10	89.80	-0.1	22	-0.39%
2021/07/27	1	90.50	0	98.60	89.90	1	30	3.28%
2021/07/19	0.1	91.01	0	0.00	90.50	0.1	33	0.30%
2021/05/11	1	91.50	0	0.00	91.20	1	75	1.33%
2021/04/28	0	0.00	13	95.51	95.60	-13	72	-18.00%
2021/04/27	0	0.00	20	95.50	95.50	-20	73	-27.31%
2021/04/26	0	0.00	37	95.72	95.50	-37	72	-50.71%
2021/04/20	0	0.00	10	95.25	95.10	-10	72	-13.86%
2021/04/13	0	0.00	74	95.26	94.90	-74	75	-98.17%
2021/04/08	0	0.00	36	96.54	96.60	-36	72	-49.92%
2021/04/07	0	0.00	50	96.36	96.30	-50	70	-70.51%
2021/04/06	0	0.00	31	96.15	96.70	-31	70	-44.10%
2021/04/01	0	0.00	21	96.16	95.90	-21	71	-29.27%
2021/03/31	1	96.50	0	0.00	96.90	1	67	1.48%
2021/03/25	1	99.60	0	0.00	100.00	1	65	1.53%
2021/03/24	1	99.90	0	0.00	99.90	1	69	1.45%
2021/03/12	10	99.50	0	0.00	100.00	10	77	12.94%
2021/03/09	20	100.68	0	0.00	101.00	20	76	26.00%
2021/03/08	0	0.00	1	100.00	99.00	-1	76	-1.31%
2021/03/04	0	0.00	1	99.40	99.90	-1	75	-1.33%
2021/03/02	1	96.20	0	0.00	96.20	1	75	1.33%
2021/02/23	0	0.00	1	96.50	97.60	-1	76	-1.31%
2021/02/05	0	0.00	0	95.30	94.60	0	74	0.00%
2021/01/26	0	0.00	1	96.00	95.50	-1	74	-1.34%
2021/01/25	1	95.40	0	0.00	96.00	1	74	1.35%
2021/01/18	1	98.00	0	0.00	98.50	1	71	1.41%
2021/01/05	0	0.00	40	103.75	103.50	-40	61	-65.20%
2020/12/28	0	0.00	2	102.25	102.50	-2	56	-3.53%
2020/12/23	10	100.50	0	0.00	100.50	10	52	19.22%
2020/12/17	0	0.00	1	99.60	100.50	-1	47	-2.09%
2020/12/10	0	98.30	0	0.00	98.60	0	43	0.00%
2020/10/28	3	94.90	0	0.00	94.70	3	74	4.01%
2020/10/23	0	0.00	1	95.50	95.50	-1	78	-1.27%
2020/10/08	1	96.80	0	0.00	96.00	1	146	0.68%
2020/09/25	0	0.00	1	94.00	94.00	-1	214	-0.47%
2020/09/22	15	97.83	0	0.00	96.80	15	222	6.75%
2020/09/18	1	99.00	0	0.00	99.00	1	224	0.45%
2020/09/17	5	99.20	0	0.00	100.00	5	225	2.22%
2020/09/02	0	0.00	1	99.80	98.90	-1	256	-0.39%
2020/08/31	1	99.40	0	0.00	99.40	1	271	0.37%
2020/08/28	0	0.00	1	101.50	99.70	-1	275	-0.36%
2020/08/27	1	98.00	0	0.00	100.50	1	281	0.36%
2020/08/26	0	0.00	5	97.00	96.80	-5	289	-1.73%
2020/08/24	1	96.70	0	0.00	96.30	1	323	0.31%
2020/08/21	0	0.00	1	98.00	98.40	-1	337	-0.30%
2020/08/20	1	96.50	0	0.00	95.00	1	346	0.29%
2020/08/19	1	99.30	0	0.00	98.60	1	345	0.29%
2020/07/29	5	95.70	1	98.20	98.40	4	369	1.08%
2020/07/28	60	96.32	0	0.00	95.60	60	368	16.26%
2020/07/23	1	102.00	8	101.50	102.00	-7	363	-1.93%
2020/07/22	0	0.00	2	105.00	103.50	-2	356	-0.56%
2020/07/21	50	104.80	0	0.00	104.50	50	354	14.12%
2020/07/20	4	104.63	10	107.00	104.50	-6	351	-1.71%
2020/07/17	19	108.11	2	113.50	106.00	17	348	4.88%
2020/07/16	14	108.36	9	110.61	111.50	5	333	1.50%
2020/07/15	58	113.41	0	0.00	113.00	58	318	18.22%
2020/07/14	1	113.50	1	113.00	114.00	0	310	0.00%
2020/07/13	2	116.75	1	114.50	116.50	1	300	0.33%
2020/07/10	1	110.50	6	113.33	114.00	-5	287	-1.74%
2020/07/09	6	109.75	8	116.06	114.00	-2	273	-0.73%
2020/07/06	22	109.55	0	0.00	110.00	22	254	8.64%
2020/07/02	0	0.00	30	108.17	108.50	-30	245	-12.22%
2020/06/29	0	0.00	1	105.00	105.00	-1	238	-0.42%
2020/06/23	30	104.50	1	105.50	105.00	29	238	12.18%
2020/06/22	1	103.50	0	0.00	103.50	1	237	0.42%
2020/06/18	0	0.00	1	107.00	107.50	-1	235	-0.43%
2020/06/16	0	0.00	1	105.00	106.00	-1	232	-0.43%
2020/06/15	1	101.00	0	0.00	101.00	1	231	0.43%
2020/06/11	7	111.14	21	112.31	107.50	-14	224	-6.25%
2020/06/10	21	112.88	11	111.18	109.00	10	210	4.75%
2020/06/09	1	108.50	5	107.50	109.00	-4	205	-1.95%
2020/06/08	1	109.00	68	108.25	107.00	-67	204	-32.83%
2020/06/04	0	0.00	8	115.00	114.50	-8	191	-4.18%
2020/06/03	0	0.00	52	115.12	114.00	-52	187	-27.71%
2020/06/02	2	113.00	6	113.17	114.00	-4	177	-2.25%
2020/06/01	13	117.62	35	117.99	116.00	-22	168	-13.04%
2020/05/29	0	0.00	11	108.23	109.00	-11	142	-7.71%
2020/05/28	15	108.53	22	109.45	107.00	-7	133	-5.24%
2020/05/27	7	103.86	3	104.33	104.50	4	122	3.27%
2020/05/22	3	98.47	0	0.00	97.00	3	113	2.63%
2020/05/21	0	0.00	5	98.80	98.80	-5	113	-4.42%
2020/05/20	4	98.30	10	99.35	98.30	-6	112	-5.34%
2020/05/19	11	99.91	3	100.37	99.50	8	111	7.17%
2020/05/18	3	97.50	0	0.00	96.80	3	104	2.88%
2020/05/15	0	0.00	2	97.05	96.90	-2	103	-1.93%
2020/05/14	2	97.10	0	0.00	96.60	2	101	1.97%
2020/05/13	18	97.51	0	0.00	99.20	18	99	18.06%
2020/05/12	68	98.49	34	99.64	99.50	34	98	34.44%
2020/05/11	25	91.40	0	0.00	92.50	25	88	28.33%
2020/05/07	0	0.00	5	88.14	88.70	-5	86	-5.81%
2020/05/05	0	0.00	1	88.50	88.20	-1	86	-1.15%
2020/05/04	1	87.80	7	88.00	88.00	-6	86	-6.97%
2020/04/30	7	89.96	0	0.00	89.70	7	86	8.12%
2020/04/29	10	87.91	0	0.00	88.80	10	88	11.33%
2020/04/21	1	86.80	0	0.00	84.50	1	116	0.86%
2020/04/15	0	0.00	5	86.96	86.60	-5	165	-3.02%
2020/04/13	4	83.90	0	0.00	85.80	4	168	2.38%
2020/04/09	1	81.90	0	0.00	81.40	1	171	0.58%
2020/03/25	0	0.00	1	76.10	76.20	-1	181	-0.55%
2020/03/24	1	71.00	0	0.00	71.70	1	184	0.54%
2020/03/19	45	69.20	0	0.00	69.20	45	185	24.28%
2020/03/18	20	76.03	0	0.00	76.80	20	186	10.74%
2020/03/17	25	76.40	0	0.00	76.90	25	186	13.43%
2020/03/10	35	90.50	0	0.00	90.70	35	189	18.47%
2020/03/09	20	92.68	0	0.00	92.40	20	187	10.68%
2020/03/06	7	95.00	1	95.00	95.00	6	185	3.23%
2020/03/04	3	94.10	0	0.00	94.50	3	185	1.61%
2020/03/03	26	95.69	0	0.00	95.10	26	186	13.96%
2020/03/02	20	93.99	0	0.00	94.00	20	185	10.78%
2020/02/27	74	98.46	1	98.60	97.00	73	182	40.02%
2020/02/26	0	0.00	1	98.30	98.50	-1	180	-0.55%
2020/02/25	18	98.08	0	0.00	98.50	18	179	10.00%
2020/02/24	2	98.30	0	0.00	98.20	2	180	1.11%
2020/02/20	1	99.90	0	0.00	99.60	1	180	0.56%
2020/02/13	0	0.00	1	103.50	102.50	-1	175	-0.57%
2020/02/12	0	0.00	8	103.81	103.00	-8	174	-4.59%
2020/02/10	15	97.70	0	0.00	97.20	15	169	8.86%
2020/02/07	5	98.40	0	0.00	98.40	5	168	2.96%
2020/02/05	20	99.50	1	99.80	100.50	19	166	11.38%
2020/02/03	26	98.28	0	0.00	99.50	26	164	15.77%
2020/01/31	15	100.83	1	99.70	101.00	14	161	8.68%
2020/01/30	28	98.80	0	0.00	98.20	28	158	17.71%
2020/01/17	23	110.00	0	0.00	110.00	23	147	15.60%
2020/01/10	0	0.00	15	111.40	115.00	-15	142	-10.49%
2020/01/09	0	0.00	10	115.10	114.50	-10	136	-7.34%
2020/01/06	0	0.00	20	117.75	128.00	-20	126	-15.80%