大立 (4716)-凱基-站前券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	18.83	2	18.85	18.95	28	2,751	1.02%
2024/05/30	18	19.09	3	18.80	18.45	15	2,741	0.55%
2024/05/28	0	0.00	1	20.00	20.05	-1	2,641	-0.04%
2024/05/23	2	19.40	0	0.00	19.50	2	2,615	0.08%
2024/05/22	9	19.96	1	20.40	19.95	8	2,570	0.31%
2024/05/21	2	20.03	0	0.00	19.85	2	2,544	0.08%
2024/05/20	0	0.00	30	20.05	20.05	-30	2,516	-1.19%
2024/05/17	9	20.47	2	20.70	20.55	7	2,473	0.28%
2024/05/16	1	21.25	1	21.45	21.10	0	2,457	0.00%
2024/05/15	28	21.13	41	21.44	21.35	-13	2,406	-0.54%
2024/05/14	66	21.16	112	20.91	20.90	-46	2,271	-2.02%	大賣/
2024/05/13	0	0.00	12	19.41	19.50	-12	2,023	-0.59%
2024/05/10	3	17.70	2	17.73	17.75	1	1,914	0.05%
2024/05/09	0	0.00	9	18.10	17.85	-9	1,902	-0.47%
2024/05/08	1	17.70	0	0.00	17.70	1	1,888	0.05%
2024/05/07	2	17.65	67	17.87	17.95	-65	1,880	-3.46%
2024/05/06	2	18.10	1	18.70	18.00	1	1,861	0.05%
2024/05/03	71	18.67	0	0.00	18.10	71	1,833	3.87%
2024/05/02	2	19.05	7	19.07	18.90	-5	1,797	-0.28%
2024/04/29	8	18.30	1	18.90	17.85	7	1,711	0.41%
2024/04/26	44	19.11	49	18.96	18.50	-5	1,651	-0.30%
2024/04/25	102	18.85	125	20.50	18.35	-23	1,529	-1.50%	大買/大賣/
2024/04/24	0	0.00	14	19.41	19.45	-14	1,207	-1.16%
2024/04/23	43	17.68	6	17.70	17.70	37	1,135	3.26%
2024/04/19	12	16.11	1	16.30	16.20	11	1,045	1.05%
2024/04/18	5	16.80	0	0.00	16.65	5	1,020	0.49%
2024/04/17	13	16.58	7	16.69	16.55	6	999	0.60%
2024/04/16	24	16.44	8	16.64	16.40	16	966	1.65%
2024/04/15	34	16.77	0	0.00	17.45	34	880	3.86%
2024/04/12	0	16.40	0	0.00	15.90	0	788	0.00%
2024/04/11	5	16.77	0	0.00	16.30	5	776	0.64%
2024/04/10	0	16.25	0	0.00	16.00	0	710	0.00%
2024/04/09	83.2	16.71	86	17.04	16.75	-2.8	679	-0.41%
2024/04/08	40	15.86	18	16.27	16.80	22	531	4.14%
2024/04/03	34	15.06	11	15.30	15.30	23	365	6.29%
2024/03/20	0	13.15	0	0.00	13.00	0	262	0.00%
2024/03/08	0	0.00	20	13.06	13.10	-20	244	-8.18%
2024/03/07	1	13.50	0	0.00	13.55	1	241	0.41%
2024/03/06	3	13.55	0	0.00	13.70	3	235	1.28%
2024/03/05	20	13.65	2	13.45	13.45	18	214	8.39%
2024/02/27	12	13.77	0	0.00	13.35	12	192	6.23%
2024/02/20	0	13.10	0	0.00	13.10	0	159	0.00%
2024/02/19	5	13.15	0	0.00	13.20	5	157	3.17%
2024/02/05	15	13.02	0	0.00	12.85	15	138	10.87%
2024/01/23	2	12.60	0	0.00	12.60	2	123	1.61%
2024/01/12	15	13.10	0	0.00	12.90	15	116	12.84%
2024/01/10	10	13.10	0	0.00	13.05	10	105	9.45%
2024/01/09	30	13.22	0	0.00	13.15	30	102	29.38%
2024/01/04	0	0.00	2	12.80	13.05	-2	75	-2.65%
2023/12/11	0	0.00	3.3	13.15	13.00	-3.3	73	-4.44%
2023/11/24	0.1	13.00	0	12.95	12.85	0.1	70	0.15%
2023/11/20	0	0.00	0	13.45	12.85	0	71	0.00%
2023/11/07	0	0.00	0.1	12.75	12.70	-0.1	78	-0.08%
2023/10/13	0	0.00	0	12.70	12.50	0	100	0.00%
2023/10/02	1	12.50	0	0.00	12.50	1	168	0.59%
2023/09/25	0.2	12.65	0	0.00	12.55	0.2	173	0.12%
2023/08/08	0	13.40	0	0.00	13.35	0	208	0.01%
2023/07/31	0	0.00	0	13.55	13.50	0	214	-0.01%
2023/07/12	0	0.00	9	13.79	13.70	-9	276	-3.25%
2023/07/11	7	14.13	2	14.35	13.60	5	257	1.94%
2023/06/02	0	0.00	1	12.85	12.80	-1	238	-0.42%
2023/05/29	1	12.90	0	0.00	12.90	1	243	0.41%
2023/05/16	0	0.00	0	12.70	12.65	0	264	0.00%
2023/05/09	2	12.55	0	0.00	12.55	2	260	0.77%
2023/04/24	0	12.35	0	0.00	12.35	0	220	0.00%
2023/04/06	0	12.70	0	0.00	12.50	0	189	0.00%
2023/03/06	2	12.65	0	0.00	12.65	2	170	1.17%
2023/02/24	0	0.00	0.9	12.75	12.50	-0.9	171	-0.52%
2023/02/10	1	12.45	0	0.00	12.40	1	138	0.72%
2023/02/06	0	12.35	0	0.00	12.25	0	147	0.00%
2022/11/28	1	12.35	0	0.00	12.35	1	162	0.61%
2022/10/05	2	12.45	0	0.00	12.50	2	203	0.98%
2022/09/29	10	12.30	0	0.00	12.70	10	206	4.84%
2022/09/26	2	12.50	0	0.00	13.00	2	197	1.02%
2022/09/19	2	12.98	0	0.00	13.00	2	194	1.03%
2022/08/03	7	15.05	0	0.00	14.90	7	199	3.50%
2022/07/06	0	0.00	1	14.30	14.30	-1	529	-0.19%
2022/06/24	1	15.00	0	0.00	14.75	1	1,036	0.10%
2022/06/22	0	0.00	1	14.75	14.80	-1	1,071	-0.09%
2022/06/17	0	0.00	1	15.15	15.20	-1	1,070	-0.09%
2022/06/06	0	0.00	1	15.35	15.45	-1	1,064	-0.09%
2022/06/01	0	0.00	0	16.00	15.50	0	1,071	0.00%
2022/05/25	1	15.35	1	15.35	15.30	0	1,070	0.00%
2022/05/20	9	15.25	0	0.00	15.25	9	1,064	0.85%
2022/05/13	0	14.60	0	0.00	14.65	0	1,068	0.00%
2022/05/12	2	14.20	2	14.35	14.20	0	1,065	0.00%
2022/05/11	2	14.75	0	0.00	14.70	2	1,058	0.19%
2022/05/10	20	15.15	20	15.15	15.10	0	1,063	0.00%
2022/05/09	2	15.28	1	15.20	15.15	1	1,068	0.09%
2022/05/05	3	16.12	2	16.05	16.00	1	1,037	0.10%
2022/05/04	16	16.08	3	16.25	16.00	13	1,032	1.26%
2022/05/03	1	16.20	1	16.05	16.00	0	1,003	0.00%
2022/04/29	3	16.10	3	16.10	16.10	0	998	0.00%
2022/04/27	2	15.80	2	16.20	16.25	0	970	0.00%
2022/04/26	0	0.00	1	17.75	16.40	-1	939	-0.11%
2022/04/25	0	0.00	5	16.76	17.10	-5	836	-0.60%
2022/04/20	0	0.00	2	16.55	16.60	-2	798	-0.25%
2022/04/19	0	0.00	25	16.52	16.45	-25	798	-3.13%
2022/04/18	2	16.48	1	16.55	16.45	1	795	0.13%
2022/04/15	0	0.00	2	16.70	16.70	-2	787	-0.25%
2022/04/14	20	16.18	0	0.00	16.35	20	773	2.58%
2022/04/13	0	0.00	1	16.10	16.10	-1	770	-0.13%
2022/04/12	2	15.80	0	0.00	15.75	2	787	0.25%
2022/04/11	3	16.40	2	16.35	15.90	1	802	0.12%
2022/04/08	5	16.70	2	16.80	16.85	3	786	0.38%
2022/04/01	0	0.00	10	16.80	16.90	-10	731	-1.37%
2022/03/31	1	17.40	0	17.00	17.00	1	709	0.14%
2022/03/30	29	16.92	46	16.42	17.15	-17	642	-2.65%
2022/03/29	34	17.02	6	16.86	16.25	28	555	5.04%
2022/03/28	9	15.56	6	15.73	15.80	3	332	0.90%
2022/03/24	2	14.60	0	0.00	14.55	2	300	0.67%
2022/03/17	4	14.14	0	0.00	14.15	4	311	1.28%
2022/03/03	0	14.55	0	0.00	14.50	0	312	0.00%
2022/02/11	0	0.00	0	15.55	15.35	0	299	0.00%
2022/01/05	0	0.00	5	16.05	16.10	-5	327	-1.53%
2022/01/04	5	16.27	0	0.00	15.90	5	303	1.65%
2021/12/13	0	0.00	6	15.00	15.05	-6	296	-2.02%
2021/10/19	0	0.00	1	14.80	14.70	-1	382	-0.26%
2021/10/18	1	15.00	0	0.00	14.70	1	378	0.26%
2021/10/05	0	0.00	4	14.50	14.20	-4	389	-1.03%
2021/09/15	0	0.00	7	14.63	15.25	-7	508	-1.38%
2021/09/14	8	14.75	1.5	14.63	14.00	6.5	465	1.39%
2021/08/31	0	0.00	0	14.15	14.35	0	491	0.00%
2021/08/19	1	14.10	0	0.00	14.15	1	655	0.15%
2021/08/11	5	14.50	0	0.00	14.55	5	774	0.65%
2021/06/25	0	0.00	7	15.66	15.60	-7	1,331	-0.53%
2021/06/23	0	0.00	3	15.30	15.35	-3	1,365	-0.22%
2021/06/22	2	15.35	0	0.00	15.25	2	1,367	0.15%
2021/06/21	0	0.00	3	15.70	15.30	-3	1,371	-0.22%
2021/06/18	6	15.53	3	15.80	15.80	3	1,368	0.22%
2021/06/17	0	0.00	4	15.65	15.55	-4	1,354	-0.30%
2021/06/16	5	15.68	0	0.00	15.60	5	1,356	0.37%
2021/06/15	5	15.68	0	0.00	15.90	5	1,386	0.36%
2021/06/11	0	0.00	2	15.90	15.80	-2	1,411	-0.14%
2021/06/10	4	15.80	0	0.00	15.90	4	1,416	0.28%
2021/06/07	1	15.55	0	0.00	15.50	1	1,432	0.07%
2021/06/04	0	0.00	3	15.90	15.95	-3	1,429	-0.21%
2021/06/03	0	0.00	3	16.05	15.95	-3	1,439	-0.21%
2021/06/02	3	16.15	4	16.15	16.15	-1	1,436	-0.07%
2021/06/01	7	16.09	8	16.09	16.05	-1	1,428	-0.07%
2021/05/31	10	16.27	0	0.00	16.05	10	1,434	0.70%
2021/05/28	0	0.00	33	16.70	16.30	-33	1,465	-2.25%
2021/05/26	3	16.00	0	0.00	16.40	3	1,377	0.22%
2021/05/25	30	16.27	0	0.00	16.25	30	1,388	2.16%
2021/05/24	0	0.00	2	15.90	16.25	-2	1,376	-0.15%
2021/05/21	2	15.40	0	0.00	15.90	2	1,354	0.15%
2021/05/14	2	15.80	0	0.00	15.75	2	1,263	0.16%
2021/05/12	5	15.84	0	0.00	15.70	5	1,224	0.41%
2021/05/11	0	0.00	13	17.31	16.50	-13	1,198	-1.08%
2021/05/10	14	18.16	0	0.00	18.10	14	1,149	1.22%
2021/05/07	0	0.00	7.4	17.49	17.50	-7.4	1,062	-0.70%
2021/05/06	3	17.05	45	17.12	17.00	-42	1,052	-3.99%
2021/05/03	29	17.34	7	17.10	17.30	22	981	2.24%
2021/04/29	23	17.32	0	0.00	17.35	23	966	2.38%
2021/04/22	0	17.30	0	0.00	17.15	0	879	0.00%
2021/04/15	0	0.00	3	15.80	15.75	-3	689	-0.44%
2021/04/14	1	15.05	0	0.00	15.05	1	662	0.15%
2021/04/13	0	0.00	2	15.90	15.45	-2	659	-0.30%
2021/04/12	0	0.00	5	15.30	15.65	-5	655	-0.76%
2021/04/07	0	0.00	1	15.55	15.40	-1	611	-0.16%
2021/04/06	0	0.00	4	15.00	15.00	-4	574	-0.70%
2021/04/01	4	14.75	0	0.00	15.10	4	574	0.70%
2021/03/30	1	14.86	0	0.00	14.90	1	539	0.19%
2021/03/29	4	15.13	4	14.95	14.95	0	538	0.00%
2021/03/26	4	15.34	17	15.44	15.35	-13	532	-2.44%
2021/03/25	0	14.90	0	0.00	15.00	0	505	0.00%
2021/03/24	0	0.00	4	15.00	15.00	-4	511	-0.78%
2021/03/18	2	14.90	10	15.15	14.85	-8	553	-1.45%
2021/03/16	5	14.30	0	0.00	14.25	5	498	1.00%
2021/03/11	3	14.75	3	14.60	14.60	0	498	0.00%
2021/03/04	0	0.00	1	14.55	14.50	-1	579	-0.17%
2021/03/03	6	14.13	5	14.25	14.05	1	554	0.18%
2021/03/02	26	15.08	0	0.00	14.90	26	515	5.04%
2021/02/26	4	16.19	0	0.00	15.90	4	499	0.80%
2021/02/25	5	16.15	8.1	16.59	16.80	-3.1	490	-0.62%
2021/02/24	3	15.95	20	15.99	15.70	-17	465	-3.65%
2021/02/23	2	15.20	41	15.46	15.75	-39	459	-8.50%
2021/02/05	1	14.55	0	0.00	14.55	1	456	0.22%
2021/02/04	0	0.00	4	14.55	14.55	-4	457	-0.87%
2021/02/03	0	0.00	0	14.45	14.45	0	457	0.00%
2021/02/02	3	14.45	2	14.55	14.45	1	455	0.22%
2021/02/01	2	14.45	0	0.00	14.45	2	455	0.44%
2021/01/29	2	14.45	0	0.00	14.45	2	455	0.44%
2021/01/28	6	14.64	3	14.80	14.60	3	454	0.66%
2021/01/27	3	14.65	1	14.70	14.65	2	453	0.44%
2021/01/21	12	15.13	4	15.25	14.90	8	452	1.77%
2021/01/20	10	15.33	3	15.48	15.30	7	450	1.55%
2021/01/19	1	15.40	5	15.45	15.45	-4	451	-0.89%
2021/01/18	41	15.38	0	0.00	15.35	41	451	9.08%
2021/01/12	0	0.00	3	16.20	16.10	-3	463	-0.65%
2020/12/15	3	17.45	0	0.00	17.10	3	445	0.67%
2020/12/14	0	0.00	5	17.40	17.40	-5	427	-1.17%
2020/12/09	0	16.30	0	0.00	16.35	0	428	0.00%
2020/12/04	5	15.95	0	0.00	16.00	5	386	1.29%
2020/10/06	0	0.00	8	14.31	14.70	-8	491	-1.63%
2020/10/05	0	0.00	10	14.22	14.25	-10	468	-2.13%
2020/09/28	6	13.97	3	14.25	13.95	3	456	0.66%
2020/09/25	13	14.17	0	0.00	14.00	13	456	2.84%
2020/09/24	0	0.00	5	13.92	14.20	-5	454	-1.10%
2020/09/23	7	14.14	0	0.00	14.10	7	452	1.55%
2020/09/03	0	0.00	8.2	15.19	15.00	-8.2	444	-1.85%
2020/09/01	8	14.47	1	14.40	14.40	7	402	1.74%
2020/08/24	4	14.80	4	15.14	14.80	0	379	0.00%
2020/08/21	1	15.05	6	15.03	15.15	-5	337	-1.48%
2020/08/20	4	13.50	13	13.69	13.80	-9	269	-3.34%
2020/08/18	0	0.00	0	13.60	13.65	0	259	0.00%
2020/08/17	1	13.40	1	13.55	13.70	0	257	0.00%
2020/08/12	1	13.05	0	0.00	13.10	1	252	0.40%
2020/08/10	6	13.37	6	13.43	13.40	0	244	0.00%
2020/07/27	1	13.10	0	0.00	12.95	1	225	0.44%
2020/07/21	1	13.95	1.2	14.03	14.05	-0.2	215	-0.08%
2020/07/15	3	14.60	3	14.65	14.55	0	194	0.00%
2020/07/14	8	14.73	10	14.60	14.55	-2	188	-1.06%
2020/07/13	0	0.00	11	14.60	14.75	-11	193	-5.70%
2020/07/10	1	14.65	3	14.73	14.60	-2	189	-1.05%
2020/07/09	3	14.73	3	14.88	14.75	0	185	0.00%
2020/07/08	1	14.95	0	0.00	14.95	1	184	0.54%
2020/07/02	2	14.68	0	0.00	14.70	2	174	1.15%
2020/07/01	1	14.95	0	0.00	14.95	1	171	0.58%
2020/06/30	1	15.40	0	0.00	15.40	1	156	0.64%
2020/06/11	0	0.00	2	14.20	14.20	-2	168	-1.19%
2020/06/04	3	14.00	0	0.00	13.95	3	169	1.77%
2020/05/26	0	0.00	0	14.05	14.05	0	157	-0.02%
2020/05/22	0	0.00	1	14.00	14.00	-1	155	-0.64%
2020/05/15	1	14.15	0	0.00	14.20	1	150	0.66%
2020/05/12	1	14.15	1	14.15	14.15	0	151	0.00%
2020/05/11	1	14.35	1	14.40	14.40	0	147	0.00%
2020/05/08	1	14.20	0	0.00	14.40	1	147	0.68%
2020/05/06	0	0.00	2	14.25	14.25	-2	145	-1.37%
2020/05/05	2	14.18	0	0.00	14.20	2	145	1.38%
2020/05/04	1	14.15	1	14.20	14.20	0	146	0.00%
2020/04/29	0	0.00	1	14.30	14.10	-1	143	-0.70%
2020/04/28	2	14.15	0	0.00	14.05	2	140	1.42%
2020/04/23	2	14.15	2	14.30	14.30	0	151	0.00%
2020/04/20	0	0.00	0	15.00	14.45	0	191	0.00%
2020/04/16	2	14.25	0	0.00	14.25	2	228	0.88%
2020/03/19	0	13.30	0	0.00	13.40	0	243	0.00%
2020/02/11	1	16.05	0	0.00	16.05	1	223	0.45%
2020/02/10	2	16.00	0	0.00	16.00	2	224	0.89%
2020/02/03	1	16.05	0	0.00	16.20	1	221	0.45%
2020/01/31	2	16.55	0	0.00	16.50	2	218	0.92%
2020/01/30	2	16.60	0	0.00	16.35	2	216	0.92%
2020/01/20	5	16.95	0	0.00	17.55	5	211	2.36%
2020/01/17	1	17.55	0	0.00	17.00	1	210	0.48%
2020/01/16	4	17.40	0	0.00	17.45	4	205	1.95%
2019/07/17	0	0.00	1	14.75	14.55	-1	126	-0.79%
2019/07/02	1	14.60	0	0.00	14.55	1	184	0.54%
2019/07/01	1	14.50	1	14.60	14.60	0	241	0.00%
2019/04/15	0	0.00	1	16.10	16.25	-1	482	-0.21%
2019/04/11	0	0.00	20	15.87	15.75	-20	470	-4.25%
2019/04/08	5	15.77	4	15.98	15.90	1	456	0.22%
2019/04/03	20	15.70	14	16.13	16.00	6	436	1.38%
2019/04/02	11	13.08	14	13.73	14.75	-3	377	-0.80%
2019/04/01	5	13.60	1	13.50	13.45	4	317	1.26%
2019/03/29	4	13.74	4	13.75	13.75	0	305	0.00%
2019/03/28	6	14.08	5	13.92	13.90	1	295	0.34%
2019/03/27	9	14.23	8	14.46	14.50	1	282	0.35%
2019/03/26	8	14.38	0	0.00	14.20	8	263	3.03%
2019/03/25	1	14.80	0	0.00	14.85	1	254	0.39%
2019/03/22	6	15.46	6	15.45	15.45	0	240	0.00%
2019/03/21	2	15.73	0	0.00	15.70	2	232	0.86%
2019/03/04	0	0.00	2	18.55	18.55	-2	174	-1.15%
2019/02/19	2	18.35	0	0.00	17.95	2	122	1.64%
2019/02/14	0	18.15	0	0.00	18.05	0	86	0.00%
2018/12/04	0	0.00	10.3	19.09	19.30	-10.3	123	-8.32%
2018/03/30	0	21.40	0	0.00	21.55	0	117	0.00%