加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
  • 股價
    292.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    86張
  • 產業
    上市 生技醫療類股▲0.01%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
望隼 (4771)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002294.25293.00-2489-0.41%
2024/06/0532299.050303.50304.50324966.44%
2024/06/0434295.960295.50296.00344976.84%
2024/05/300286.003280.00281.50-3502-0.60%
2024/05/290290.5000.00287.0005160.00%
2024/05/280293.501292.00291.50-1518-0.19%
2024/05/271295.5000.00295.5015210.19%
2024/05/242294.5000.00296.0025240.38%
2024/05/233294.0000.00294.5035290.57%
2024/05/2210305.0000.00304.00105261.90%
2024/05/202307.501.3310.56309.500.75300.13%
2024/05/170.2319.5000.00318.000.25280.04%
2024/05/161312.001311.50312.5005200.00%
2024/05/130.1299.0000.00299.000.15220.02%
2024/05/1000.000.3304.37303.50-0.3521-0.05%
2024/05/092300.5000.00302.5025190.38%
2024/05/060.2317.501315.50318.00-0.8518-0.15%
2024/05/031311.504310.75313.50-3517-0.58%
2024/05/0200.001320.54318.50-1514-0.20%
2024/04/301311.0000.00311.0015090.20%
2024/04/2920313.3800.00316.00205063.95%
2024/04/260307.501.1310.83307.00-1503-0.20%
2024/04/254.1307.810316.00308.004.15000.81%
2024/04/241295.0000.00297.0014920.20%
2024/04/2300.000.1296.60296.50-0.1490-0.01%
2024/04/221.1296.051291.50291.500.14880.01%
2024/04/190299.004294.13287.00-4485-0.82%
2024/04/185299.6900.00304.0054771.05%
2024/04/1710294.304296.50294.5064701.28%
2024/04/161300.001.1312.26301.00-0.1455-0.01%
2024/04/110336.5000.00333.5004410.00%
2024/04/107334.1411337.59336.50-4439-0.91%
2024/04/096334.3320337.10333.00-14433-3.23%
2024/04/083.1349.851349.00349.002.14150.49%
2024/04/033351.170.1353.15352.502.94130.70%
2024/04/020.1358.003357.83359.50-3406-0.73%
2024/04/010.1362.501355.00362.00-1399-0.24%
2024/03/2910345.106.5343.13344.003.53860.91%
2024/03/287359.930.1368.00357.0073681.89%
2024/03/276.4363.5200.00365.006.43581.79%
2024/03/266.1371.5211.1373.01375.00-5.1341-1.48%
2024/03/2510370.201.1365.26368.0093222.78%
2024/03/228380.2000.00380.5083052.63%
2024/03/2113379.7312.1369.35380.0012890.33%
2024/03/2023.1367.9412362.08375.0011.12654.20%
2024/03/195338.905333.99340.000224-0.01%
2024/03/184327.639326.83328.50-5196-2.55%
望隼 相關文章
望隼 相關影音