亞電 (4939)-凱基-站前券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.85	0	0.00	22.90	2	706	0.28%
2024/05/30	1	22.75	3	22.88	22.85	-2	811	-0.25%
2024/05/27	1	22.70	0	0.00	22.70	1	901	0.11%
2024/05/23	2	22.48	0	0.00	22.20	2	1,032	0.19%
2024/05/17	0	0.00	0	21.90	22.10	0	1,107	0.00%
2024/05/14	0	0.00	2	21.80	21.75	-2	1,340	-0.15%
2024/05/08	0	0.00	1.2	22.24	22.20	-1.2	1,394	-0.09%
2024/05/07	3	21.20	0	0.00	21.50	3	1,462	0.21%
2024/05/06	5	21.50	0	0.00	21.45	5	1,470	0.34%
2024/05/03	0	0.00	0.1	21.89	21.60	-0.1	1,520	-0.01%
2024/04/22	5	20.40	0	0.00	20.40	5	1,829	0.27%
2024/04/19	10	20.30	0	0.00	20.50	10	1,845	0.54%
2024/04/17	0	21.20	0	0.00	21.00	0	1,840	0.00%
2024/04/16	10	20.45	5	20.25	20.70	5	1,842	0.27%
2024/04/12	0	0.00	1	21.65	21.65	-1	1,841	-0.05%
2024/04/08	0	0.00	0	22.20	22.35	0	1,928	0.00%
2024/04/03	0	0.00	1	22.15	22.25	-1	1,935	-0.05%
2024/03/29	10	22.07	0	0.00	22.40	10	2,096	0.48%
2024/03/22	1	23.05	2	22.85	22.65	-1	2,084	-0.05%
2024/03/21	0	24.05	0	0.00	22.40	0	2,093	0.00%
2024/03/20	0	0.00	1	22.05	21.90	-1	2,160	-0.05%
2024/03/19	0	22.95	0	0.00	22.00	0	2,258	0.00%
2024/03/18	0	22.05	0	0.00	22.15	0	2,331	0.00%
2024/03/14	1	21.75	0	0.00	21.60	1	2,375	0.04%
2024/03/13	1	22.00	0	0.00	21.40	1	2,469	0.04%
2024/03/12	5	22.10	0	0.00	22.00	5	2,637	0.19%
2024/03/11	2	22.10	0	0.00	21.80	2	2,669	0.07%
2024/03/08	1	22.60	1	23.10	22.45	0	2,707	0.00%
2024/03/07	0	25.05	49	26.17	24.70	-49	2,660	-1.84%
2024/03/06	66	26.54	48	26.29	26.50	18	2,608	0.69%
2024/03/05	46	26.10	5.1	25.48	26.10	40.9	2,480	1.65%
2024/03/04	0	0.00	41	25.21	25.35	-41	2,376	-1.73%
2024/03/01	41	25.17	6.2	24.99	25.15	34.8	2,340	1.49%
2024/02/29	1	24.30	1	24.60	24.45	0	2,285	0.00%
2024/02/27	6	24.67	5	24.30	24.35	1	2,270	0.04%
2024/02/26	2	24.98	4	24.53	24.80	-2	2,208	-0.09%
2024/02/22	0	0.00	7	23.92	23.65	-7	2,123	-0.33%
2024/02/21	0	0.00	1	23.90	23.80	-1	2,111	-0.05%
2024/02/20	5	24.05	2	24.10	24.40	3	2,086	0.14%
2024/02/19	6.3	24.27	3.1	24.17	24.30	3.2	2,052	0.16%
2024/02/16	4	24.25	24	23.79	24.25	-20	1,931	-1.04%
2024/02/15	21	23.43	2.1	23.51	23.45	18.9	1,883	1.00%
2024/02/05	0	0.00	0.1	22.70	22.15	-0.1	1,831	0.00%
2024/02/02	0	0.00	0.1	22.42	22.30	-0.1	1,815	-0.01%
2024/02/01	0	0.00	0	22.80	22.10	0	1,805	0.00%
2024/01/31	0.1	22.30	0.1	22.35	22.30	0	1,802	0.00%
2024/01/30	1.3	22.79	14	22.64	22.50	-12.7	1,781	-0.71%
2024/01/26	7	21.87	1	21.85	21.30	6	1,692	0.35%
2024/01/24	12	22.59	6	22.90	22.65	6	1,617	0.37%
2024/01/23	3	23.00	3	22.45	23.20	0	1,554	0.00%
2024/01/22	1	21.30	2	21.10	21.30	-1	1,459	-0.07%
2024/01/17	7	21.06	0	0.00	20.85	7	1,431	0.49%
2024/01/16	10	22.46	10	21.98	22.45	0	1,388	0.00%
2024/01/15	0	0.00	5	21.60	21.90	-5	1,313	-0.38%
2024/01/11	0	0.00	1	20.95	21.00	-1	1,290	-0.08%
2024/01/10	5	20.90	0	0.00	20.90	5	1,285	0.39%
2024/01/04	0	0.00	1	21.45	20.85	-1	1,273	-0.08%
2024/01/03	4	22.46	1	22.10	22.05	3	1,252	0.24%
2024/01/02	2	21.90	2	22.10	22.15	0	1,191	0.00%
2023/12/27	12	22.49	10	22.42	22.35	2	1,135	0.18%
2023/12/26	13	22.45	14	22.65	22.80	-1	1,087	-0.09%
2023/12/20	5	21.20	20	21.20	21.15	-15	967	-1.55%
2023/12/19	5	21.30	0	0.00	20.75	5	961	0.52%
2023/12/18	0.4	21.43	1	21.30	21.25	-0.6	942	-0.06%
2023/12/15	17.6	21.96	11.1	21.64	21.80	6.5	922	0.70%
2023/12/14	5.1	22.30	6	22.34	22.50	-0.9	846	-0.11%
2023/12/13	2	21.90	11.3	21.65	21.90	-9.3	741	-1.25%
2023/12/12	15	20.88	15	21.47	20.65	0	662	0.00%
2023/12/11	20	20.90	0	0.00	20.75	20	631	3.17%
2023/12/08	7	21.19	6	21.07	21.40	1	605	0.17%
2023/12/07	45	21.44	97.1	21.47	21.55	-52.1	500	-10.40%
2023/12/06	2	19.30	0	0.00	19.60	2	315	0.63%
2023/11/15	0.4	17.50	0	0.00	17.55	0.4	168	0.21%
2023/11/07	0	0.00	2	17.05	17.05	-2	141	-1.41%
2023/10/27	0	16.70	0	0.00	16.70	0	171	0.00%
2023/10/25	2	16.80	0	0.00	16.75	2	178	1.12%
2023/10/13	0	0.00	0	17.15	17.15	0	203	0.00%
2023/09/28	0	17.10	0	0.00	16.65	0	247	0.00%
2023/09/25	0.1	16.60	0	0.00	16.80	0.1	262	0.03%
2023/09/14	0	0.00	2	16.85	16.75	-2	262	-0.76%
2023/09/13	0	0.00	5	16.85	16.75	-5	262	-1.90%
2023/09/12	0	0.00	4	16.80	16.75	-4	263	-1.52%
2023/09/07	0	0.00	4	16.85	16.85	-4	266	-1.50%
2023/09/05	0	0.00	0	16.90	16.85	0	268	0.00%
2023/08/31	0	0.00	3	16.65	16.75	-3	273	-1.10%
2023/08/30	0	0.00	13	16.52	16.50	-13	276	-4.71%
2023/08/29	1	16.75	0	0.00	16.30	1	277	0.36%
2023/08/28	0	0.00	0	17.30	16.40	0	278	0.00%
2023/08/25	0	16.45	0	0.00	16.65	0	281	0.00%
2023/08/24	0	0.00	0	16.65	16.60	0	282	0.00%
2023/08/18	0	0.00	5	16.60	16.65	-5	285	-1.75%
2023/08/11	0	0.00	0	16.70	16.75	0	287	0.00%
2023/08/07	5	17.97	0	0.00	17.70	5	309	1.62%
2023/07/31	0.1	17.30	0	0.00	17.40	0.1	378	0.03%
2023/07/28	20	17.40	20	17.43	17.45	0	375	0.00%
2023/07/27	0.3	17.30	0	0.00	17.45	0.3	370	0.07%
2023/07/14	0	0.00	2	17.30	17.20	-2	332	-0.60%
2023/07/13	5	17.55	0	17.05	17.05	5	332	1.50%
2023/07/12	15	17.76	3	17.62	17.70	12	318	3.77%
2023/07/11	0	0.00	2	17.00	16.90	-2	296	-0.68%
2023/07/10	10	17.50	0	0.00	16.90	10	293	3.40%
2023/07/05	0	16.35	0	0.00	16.45	0	274	0.00%
2023/06/26	0	0.00	0	16.85	16.80	0	254	0.00%
2023/06/20	0	0.00	5	16.95	16.95	-5	253	-1.98%
2023/06/13	0	0.00	10	16.85	16.85	-10	252	-3.96%
2023/06/07	1	17.35	0	0.00	17.30	1	246	0.40%
2023/06/05	0	0.00	1	17.10	17.00	-1	252	-0.40%
2023/06/02	9	17.00	0	0.00	17.00	9	250	3.59%
2023/05/31	0	0.00	10	17.23	17.15	-10	248	-4.02%
2023/05/30	0	0.00	4	17.30	17.30	-4	248	-1.61%
2023/05/29	0	18.00	8	17.11	17.15	-8	248	-3.21%
2023/05/26	0	0.00	1	17.25	17.05	-1	247	-0.40%
2023/05/25	0	0.00	1	17.20	17.15	-1	246	-0.40%
2023/05/23	0	0.00	16	17.41	17.35	-16	246	-6.50%
2023/05/22	0	0.00	1	17.30	17.30	-1	249	-0.40%
2023/05/18	0	0.00	1	17.10	16.95	-1	246	-0.41%
2023/05/16	0	0.00	0	16.95	16.95	0	243	0.00%
2023/05/15	1	17.00	0	0.00	17.00	1	243	0.41%
2023/05/12	0	0.00	0	17.40	17.25	0	242	0.00%
2023/05/11	9	17.37	0	0.00	17.30	9	232	3.87%
2023/05/10	12	18.51	6.3	18.40	18.10	5.7	211	2.69%
2023/05/09	21.3	17.07	0	0.00	17.30	21.3	129	16.48%
2023/05/08	0	16.50	0	0.00	16.60	0	119	0.01%
2023/04/20	0	17.40	0	0.00	16.65	0	128	0.01%
2023/04/18	10	16.85	0	0.00	16.85	10	129	7.70%
2023/03/09	0	0.00	1	17.15	17.15	-1	144	-0.70%
2023/03/08	11	16.78	1	17.15	17.35	10	143	6.95%
2023/03/07	0	16.84	0	0.00	16.50	0	135	0.00%
2023/03/03	1	16.55	0	0.00	16.70	1	133	0.75%
2023/03/02	0	0.00	1	16.90	16.80	-1	133	-0.75%
2023/03/01	0	0.00	4	16.64	16.70	-4	131	-3.04%
2023/02/24	1	16.50	2	16.45	16.50	-1	129	-0.77%
2023/02/23	0	0.00	5	16.55	16.60	-5	129	-3.86%
2023/02/20	2	16.58	0	0.00	16.65	2	126	1.58%
2023/01/10	0	0.00	1	15.10	15.05	-1	117	-0.85%
2022/12/29	0	14.75	0	0.00	14.85	0	109	0.01%
2022/12/05	4	16.10	0	0.00	16.10	4	128	3.11%
2022/12/02	6	15.80	0	0.00	15.85	6	125	4.78%
2022/12/01	10	16.00	0	0.00	15.80	10	126	7.90%
2022/10/14	0	15.20	0	0.00	15.10	0	195	0.00%
2022/08/31	5	17.20	0	0.00	17.20	5	224	2.23%
2022/08/19	0	0.00	3	18.00	17.90	-3	257	-1.17%
2022/08/18	0	0.00	15	17.45	17.45	-15	249	-6.01%
2022/08/17	15	17.57	0	0.00	17.60	15	246	6.09%
2022/07/26	3	17.20	0	0.00	17.15	3	249	1.20%
2022/07/13	0	0.00	0	17.05	17.05	0	278	0.00%
2022/07/07	0	0.00	1	18.00	18.00	-1	296	-0.34%
2022/07/04	0	0.00	1	17.10	17.10	-1	315	-0.32%
2022/06/30	0	0.00	1	18.30	18.05	-1	316	-0.32%
2022/06/23	0	0.00	3	18.42	18.50	-3	328	-0.91%
2022/06/13	0	0.00	1	20.70	20.80	-1	362	-0.28%
2022/06/10	0	0.00	1	20.95	21.00	-1	364	-0.27%
2022/06/08	0	20.70	0	0.00	20.80	0	369	0.00%
2022/06/07	1	20.35	0	0.00	20.45	1	372	0.27%
2022/06/02	1	21.00	2	21.05	21.05	-1	390	-0.26%
2022/06/01	13	22.31	2	22.42	22.80	11	401	2.74%
2022/05/30	10	21.90	0	0.00	21.85	10	405	2.46%
2022/05/26	2	21.80	0	0.00	21.65	2	437	0.46%
2022/05/23	1	22.00	0	0.00	22.05	1	474	0.21%
2022/05/19	0	0.00	2	21.80	21.80	-2	480	-0.42%
2022/05/18	9	21.50	0	0.00	21.70	9	489	1.84%
2022/05/11	0	0.00	2	20.15	20.30	-2	571	-0.35%
2022/05/10	2	20.60	2	20.50	20.50	0	587	0.00%
2022/04/28	2	20.70	0	0.00	20.95	2	821	0.24%
2022/04/27	6	21.18	6	20.57	20.70	0	847	0.00%
2022/04/20	0	0.00	0	22.00	22.15	0	1,364	0.00%
2022/04/11	0	0.00	2	22.65	22.65	-2	3,657	-0.05%
2022/03/28	0	0.00	5	23.90	24.00	-5	3,774	-0.13%
2022/03/25	1	24.40	0	0.00	24.20	1	3,772	0.03%
2022/03/24	0	0.00	5	24.30	24.25	-5	3,768	-0.13%
2022/03/18	0	0.00	1	23.90	23.90	-1	3,764	-0.03%
2022/03/17	0	0.00	1	23.80	23.70	-1	3,773	-0.03%
2022/03/14	1	23.20	0	0.00	23.20	1	3,757	0.03%
2022/03/11	1	23.20	0	0.00	23.10	1	3,759	0.03%
2022/03/10	1	23.50	1	23.60	23.45	0	3,771	0.00%
2022/03/09	2	22.88	0	0.00	23.00	2	3,766	0.05%
2022/03/07	3	23.27	0	0.00	23.30	3	3,747	0.08%
2022/03/02	0	0.00	4	24.83	25.15	-4	3,713	-0.11%
2022/03/01	2	23.50	0	0.00	24.65	2	3,694	0.05%
2022/02/24	1	23.60	50	22.92	22.85	-49	3,669	-1.34%
2022/02/17	2	24.48	0	0.00	24.30	2	3,629	0.06%
2022/02/16	0	0.00	3	25.07	25.00	-3	3,611	-0.08%
2022/02/15	2	24.38	1	24.85	24.50	1	3,601	0.03%
2022/02/14	0	0.00	2	24.20	24.45	-2	3,593	-0.06%
2022/02/11	1	24.70	1	25.15	25.00	0	3,575	0.00%
2022/02/10	1	25.40	3	25.48	25.70	-2	3,551	-0.06%
2022/02/07	1	24.50	0	0.00	24.90	1	3,504	0.03%
2022/01/26	4	23.55	6	23.87	24.05	-2	3,479	-0.06%
2022/01/25	17	23.36	15	24.50	23.35	2	3,449	0.06%
2022/01/24	4	24.05	2	24.50	24.50	2	3,419	0.06%
2022/01/21	2	24.55	2	24.55	24.60	0	3,371	0.00%
2022/01/19	3	25.63	2	25.25	25.90	1	3,289	0.03%
2022/01/18	0	0.00	3	25.55	25.50	-3	3,195	-0.09%
2022/01/17	0	0.00	2	26.80	26.80	-2	3,093	-0.06%
2022/01/13	10	27.08	11	26.74	27.15	-1	2,910	-0.03%
2022/01/12	69	27.17	74	25.99	25.55	-5	2,752	-0.18%
2022/01/11	569	28.25	561	28.33	28.00	8	2,514	0.32%	大買/大賣/
2022/01/10	5	27.62	9	27.78	28.00	-4	2,054	-0.19%
2022/01/07	1,003	27.56	1,026	27.46	27.60	-23	1,849	-1.24%	大買/大賣/
2022/01/06	164	26.72	180	26.71	27.10	-16	1,346	-1.19%	大買/大賣/
2022/01/05	31	24.34	126	25.81	26.00	-95	648	-14.65%	大賣/
2022/01/03	0	0.00	4	23.96	23.70	-4	424	-0.94%
2021/12/30	0	0.00	1	23.25	23.25	-1	383	-0.26%
2021/12/29	2	23.38	5	23.06	22.70	-3	357	-0.84%
2021/12/28	0	0.00	1	22.30	22.00	-1	320	-0.31%
2021/12/27	5	22.16	8	21.88	22.00	-3	318	-0.94%
2021/12/21	0	0.00	1	20.70	20.70	-1	294	-0.34%
2021/12/13	0	20.80	0	0.00	21.00	0	278	0.00%
2021/12/08	0	0.00	1	20.50	20.40	-1	257	-0.39%
2021/12/06	2	20.00	0	0.00	20.20	2	248	0.80%
2021/12/02	0	0.00	0	20.40	20.35	0	237	0.00%
2021/11/26	10	20.05	0	0.00	20.35	10	234	4.26%
2021/11/17	8	20.53	9	20.63	20.70	-1	230	-0.43%
2021/11/16	1	20.10	0	0.00	20.05	1	226	0.44%
2021/11/08	3	19.97	0	0.00	19.90	3	245	1.22%
2021/11/03	1	20.50	0	0.00	20.65	1	269	0.37%
2021/10/29	0	0.00	1	20.65	20.65	-1	301	-0.33%
2021/10/28	2	20.50	0	0.00	20.50	2	311	0.64%
2021/10/07	0	19.10	2	19.10	19.10	-2	871	-0.23%
2021/10/06	1	18.90	0	0.00	18.70	1	905	0.11%
2021/09/29	1	20.15	0	0.00	19.95	1	951	0.11%
2021/09/06	1	21.65	0	0.00	21.65	1	1,072	0.09%
2021/09/01	0	0.00	4	21.95	22.10	-4	1,105	-0.36%
2021/08/31	0	0.00	1	21.80	22.00	-1	1,106	-0.09%
2021/08/25	0	0.00	5	21.60	21.80	-5	1,116	-0.45%
2021/08/23	1	21.00	0	0.00	21.00	1	1,129	0.09%
2021/08/19	1	20.80	0	0.00	20.60	1	1,140	0.09%
2021/08/18	7	21.00	5	20.42	21.50	2	1,165	0.17%
2021/08/16	2	21.45	0	0.00	21.00	2	1,166	0.17%
2021/08/11	1	22.05	1	22.35	22.35	0	1,176	0.00%
2021/08/10	4	22.90	1	23.20	22.95	3	1,186	0.25%
2021/08/05	0	0.00	1	25.60	25.70	-1	1,191	-0.08%
2021/08/04	2	25.68	5	25.74	25.65	-3	1,220	-0.25%
2021/08/03	1	25.40	0	0.00	25.40	1	1,234	0.08%
2021/07/27	2	25.63	1	26.15	25.30	1	1,249	0.08%
2021/07/26	2	26.35	1	26.25	26.25	1	1,247	0.08%
2021/07/23	1	25.00	1	25.40	25.50	0	1,210	0.00%
2021/07/22	2	25.10	1	25.30	24.85	1	1,295	0.08%
2021/07/21	1	24.80	0	0.00	24.75	1	1,386	0.07%
2021/07/20	0	0.00	12	25.05	25.25	-12	1,389	-0.86%
2021/07/19	25	26.16	44	26.04	25.70	-19	1,390	-1.37%
2021/07/16	6	25.45	6	25.32	25.25	0	1,266	0.00%
2021/07/15	0	0.00	1	24.95	24.95	-1	1,255	-0.08%
2021/07/14	17	25.16	0	0.00	24.50	17	1,252	1.36%
2021/07/13	8	25.20	0	0.00	25.60	8	1,191	0.67%
2021/07/12	11	24.85	0	0.00	25.40	11	1,284	0.86%
2021/07/06	0	0.00	0	24.55	24.40	0	1,658	0.00%
2021/07/01	0	0.00	1	24.00	23.80	-1	1,893	-0.05%
2021/06/28	0	0.00	5	23.65	24.25	-5	2,082	-0.24%
2021/06/25	0	0.00	2	23.45	23.25	-2	2,089	-0.10%
2021/06/24	0	0.00	1	23.20	23.25	-1	2,107	-0.05%
2021/06/18	1	23.50	0	0.00	23.25	1	2,211	0.05%
2021/06/15	5	23.68	6	23.60	23.85	-1	2,442	-0.04%
2021/06/10	1	23.40	2	23.50	23.40	-1	2,466	-0.04%
2021/06/07	0	0.00	2	22.75	22.65	-2	2,562	-0.08%
2021/05/26	2	23.80	0	0.00	23.10	2	3,080	0.06%
2021/05/25	0	0.00	7	22.04	22.10	-7	3,077	-0.23%
2021/05/18	1	19.10	0	0.00	20.45	1	3,416	0.03%
2021/05/12	2	20.10	6	20.20	20.15	-4	3,375	-0.12%
2021/05/10	1	23.60	1	24.35	23.55	0	3,333	0.00%
2021/05/05	1	23.10	0	0.00	23.05	1	3,495	0.03%
2021/05/04	3	22.58	0	0.00	23.10	3	3,489	0.09%
2021/04/29	2	25.60	1	25.70	25.60	1	3,445	0.03%
2021/04/28	4	26.15	2	26.25	26.00	2	3,437	0.06%
2021/04/27	0	0.00	10	27.35	27.40	-10	3,363	-0.30%
2021/04/23	0	0.00	1	26.30	26.15	-1	3,368	-0.03%
2021/04/22	10	25.85	2	26.25	25.70	8	3,378	0.24%
2021/04/21	0	0.00	7	26.24	26.65	-7	3,356	-0.21%
2021/04/20	0	0.00	2	26.55	26.25	-2	3,348	-0.06%
2021/04/19	102	26.40	0	0.00	26.25	102	3,355	3.04%	大買/鉅額交易
2021/04/16	1	26.80	0	0.00	26.85	1	3,338	0.03%
2021/04/15	0	0.00	6	25.56	27.00	-6	3,409	-0.18%
2021/04/14	54	25.80	108	25.11	25.65	-54	3,351	-1.61%	大賣/
2021/04/13	0	0.00	3	26.25	26.10	-3	3,251	-0.09%
2021/04/12	3	25.32	2	25.80	25.40	1	3,313	0.03%
2021/04/09	1	25.60	46	25.30	25.00	-45	3,334	-1.35%
2021/04/08	12	25.89	7	26.11	26.00	5	3,407	0.15%
2021/04/07	12	26.14	4	26.40	26.45	8	3,561	0.22%
2021/04/06	14	26.03	0	0.00	25.85	14	3,563	0.39%
2021/04/01	2	25.70	0	0.00	25.70	2	3,600	0.06%
2021/03/31	17	26.17	31	26.08	26.20	-14	3,591	-0.39%
2021/03/30	0	0.00	1	25.10	25.20	-1	3,447	-0.03%
2021/03/26	0	0.00	2	25.00	25.00	-2	3,414	-0.06%
2021/03/25	19	24.86	1	24.85	24.80	18	3,389	0.53%
2021/03/24	1	25.05	0	0.00	24.90	1	3,372	0.03%
2021/03/23	13	24.78	0	0.00	24.85	13	3,337	0.39%
2021/03/22	6	25.58	15	25.36	25.30	-9	3,304	-0.27%
2021/03/19	12	25.25	18	24.97	25.45	-6	3,242	-0.19%
2021/03/18	0	24.20	1	24.30	24.20	-1	3,097	-0.03%
2021/03/17	0	24.45	0	0.00	24.45	0	3,084	0.00%
2021/03/16	0	24.40	0	0.00	23.95	0	3,048	0.00%
2021/03/12	30	23.90	0	0.00	23.85	30	3,069	0.98%
2021/03/11	25	24.26	4	24.55	24.15	21	3,037	0.69%
2021/03/10	202	24.94	241	24.87	24.60	-39	2,982	-1.31%	大買/大賣/
2021/03/09	5	23.78	79	23.63	24.00	-74	2,672	-2.77%
2021/03/08	1	23.10	12	22.93	22.90	-11	2,588	-0.42%
2021/03/05	0	0.00	4	22.91	22.75	-4	2,562	-0.16%
2021/03/04	20	22.75	16.1	23.05	23.05	3.9	2,559	0.15%
2021/03/03	21	22.60	0	0.00	22.65	21	2,572	0.82%
2021/03/02	1	23.50	2	23.03	22.60	-1	2,561	-0.04%
2021/02/26	22	23.09	20	23.16	23.00	2	2,546	0.08%
2021/02/25	5	22.88	1	22.70	22.65	4	2,505	0.16%
2021/02/24	10	22.93	11	22.99	22.90	-1	2,494	-0.04%
2021/02/23	40	23.47	94	23.33	23.45	-54	2,467	-2.19%
2021/02/22	23	22.30	0	0.00	22.35	23	2,313	0.99%
2021/02/19	21	22.65	38	22.83	22.70	-17	2,328	-0.73%
2021/02/17	0	0.00	7	20.95	21.25	-7	2,361	-0.30%
2021/02/05	0	0.00	1	20.25	20.00	-1	2,347	-0.04%
2021/02/03	0	0.00	3	20.12	20.00	-3	2,346	-0.13%
2021/02/01	0	0.00	4	19.90	19.90	-4	2,351	-0.17%
2021/01/29	8	21.10	0	0.00	20.80	8	2,345	0.34%
2021/01/28	50	21.82	62	21.70	21.75	-12	2,314	-0.52%
2021/01/25	5	20.10	1	20.00	20.20	4	2,155	0.19%
2021/01/21	2	19.75	2	20.40	19.70	0	2,139	0.00%
2021/01/20	33	20.10	16	20.47	19.85	17	2,124	0.80%
2021/01/19	12	21.30	4	21.53	21.15	8	2,098	0.38%
2021/01/18	62	21.51	77	21.68	21.70	-15	2,069	-0.72%
2021/01/15	2	21.35	3	21.80	21.10	-1	1,969	-0.05%
2021/01/14	3	20.92	2	21.40	21.40	1	1,938	0.05%
2021/01/12	4	21.20	1	21.30	21.05	3	1,903	0.16%
2021/01/11	12	21.65	11	21.73	21.90	1	1,877	0.05%
2021/01/08	42	23.00	52	23.16	22.15	-10	1,838	-0.54%
2021/01/07	11	21.16	0	0.00	21.40	11	1,646	0.67%
2021/01/06	24	21.84	1	21.90	21.40	23	1,623	1.42%
2021/01/05	48	22.77	31	22.96	22.60	17	1,570	1.08%
2021/01/04	10	21.53	1	21.65	21.70	9	1,359	0.66%
2020/12/31	19	21.50	6	21.78	21.75	13	1,318	0.99%
2020/12/30	7	21.82	10	22.00	22.00	-3	1,192	-0.25%
2020/12/28	9	18.97	9	19.35	19.15	0	843	0.00%
2020/12/15	1	17.95	0	0.00	17.70	1	773	0.13%
2020/12/09	1	19.35	7	19.04	19.05	-6	777	-0.77%
2020/12/03	5	18.86	0	0.00	18.55	5	732	0.68%
2020/11/27	0	0.00	1	18.80	18.65	-1	763	-0.13%
2020/11/20	3	18.55	0	0.00	18.50	3	729	0.41%
2020/11/19	5	18.30	0	0.00	18.45	5	758	0.66%
2020/11/18	2	18.58	0	0.00	18.20	2	749	0.27%
2020/11/17	6	17.99	5	18.14	18.00	1	702	0.14%
2020/11/16	55	17.25	55	17.99	18.30	0	637	0.00%
2020/09/30	0	0.00	1	16.05	16.05	-1	560	-0.18%
2020/09/17	0	0.00	21	16.30	16.70	-21	549	-3.82%
2020/09/16	0	0.00	2	16.13	15.90	-2	525	-0.38%
2020/09/11	0	0.00	1	15.45	15.45	-1	504	-0.20%
2020/09/09	4	15.79	4	15.78	15.85	0	493	0.00%
2020/09/07	5	15.64	0	0.00	15.40	5	482	1.04%
2020/09/04	3	15.45	8	15.58	15.60	-5	476	-1.05%
2020/09/03	6	16.08	0	0.00	15.80	6	472	1.27%
2020/09/02	4	15.60	4	15.74	16.15	0	451	0.00%
2020/09/01	0	0.00	15	15.10	15.05	-15	532	-2.82%
2020/08/31	5	15.75	18	14.94	15.50	-13	525	-2.47%
2020/08/27	0	0.00	1	14.55	14.50	-1	505	-0.20%
2020/08/25	9	14.59	4	14.55	14.55	5	506	0.99%
2020/08/24	0	0.00	2	14.60	14.70	-2	458	-0.44%
2020/08/20	4	14.41	0	0.00	14.00	4	492	0.81%
2020/08/19	14	14.69	5	14.65	14.55	9	484	1.86%
2020/08/18	18	14.73	8	14.82	14.85	10	475	2.10%
2020/07/21	2	14.30	2	14.45	14.15	0	508	0.00%
2020/07/10	0	0.00	0	13.50	13.60	0	461	0.00%
2020/07/09	2	14.10	5	14.33	14.05	-3	461	-0.65%
2020/07/08	14	13.94	5	14.30	14.25	9	458	1.96%
2020/07/07	2	13.45	0	0.00	13.55	2	447	0.45%
2020/07/03	0	0.00	1	13.60	13.60	-1	441	-0.23%
2020/07/02	1	13.60	0	0.00	13.65	1	442	0.23%
2020/07/01	1	13.60	0	0.00	13.55	1	442	0.23%
2020/06/22	1	13.50	0	0.00	13.40	1	446	0.22%
2020/06/19	12	13.50	0	0.00	13.45	12	451	2.66%
2020/06/18	8	13.40	0	0.00	13.60	8	452	1.77%
2020/06/17	30	13.50	0	0.00	13.65	30	454	6.61%
2020/06/08	0	0.00	35	14.57	14.50	-35	512	-6.83%
2020/06/05	0	0.00	20	14.28	14.30	-20	405	-4.94%
2020/05/28	75	14.13	0	0.00	13.85	75	417	17.96%
2020/05/26	0	0.00	1	13.85	13.85	-1	378	-0.26%
2020/05/22	1	13.70	32	13.52	13.75	-31	377	-8.21%
2020/05/20	2	14.30	2	14.00	13.90	0	370	0.00%
2020/05/19	0	0.00	1	13.75	13.85	-1	342	-0.29%
2020/05/15	1	13.40	1	13.45	13.45	0	340	0.00%
2020/05/12	1	13.50	0	0.00	13.55	1	345	0.29%
2020/05/11	0	0.00	1	13.85	13.50	-1	345	-0.29%
2020/05/08	1	13.40	0	0.00	13.40	1	344	0.29%
2020/05/06	1	13.80	0	0.00	13.80	1	343	0.29%
2020/05/04	0	0.00	1	13.60	13.60	-1	347	-0.29%
2020/04/30	0	0.00	1	13.95	13.95	-1	349	-0.29%
2020/04/29	0	0.00	2	13.35	13.40	-2	350	-0.57%
2020/04/28	0	0.00	1	12.40	13.10	-1	350	-0.29%
2020/04/24	3	12.20	0	0.00	12.30	3	356	0.84%
2020/04/23	0	0.00	2	12.30	12.25	-2	357	-0.56%
2020/04/22	2	11.80	0	0.00	12.00	2	356	0.56%
2020/04/20	10	12.42	0	0.00	12.40	10	354	2.82%
2020/04/17	12	12.40	1	12.85	12.40	11	353	3.11%
2020/04/16	30	12.65	0	0.00	12.70	30	349	8.58%
2020/04/15	0	0.00	1	12.75	12.70	-1	348	-0.29%
2020/04/14	1	12.50	2	12.60	12.55	-1	350	-0.29%
2020/04/13	0	0.00	1	12.30	12.40	-1	351	-0.28%
2020/04/10	3	12.23	0	0.00	12.20	3	355	0.84%
2020/04/09	0	0.00	1	12.35	12.30	-1	396	-0.25%
2020/04/08	1	11.15	0	0.00	11.65	1	407	0.25%
2020/03/30	0	0.00	1	9.85	10.10	-1	402	-0.25%
2020/03/19	0	8.70	0	0.00	7.83	0	380	0.00%
2020/03/18	0	9.20	0	0.00	8.70	0	372	0.00%
2020/03/16	0	0.00	1	9.96	9.95	-1	371	-0.27%
2020/03/12	0	0.00	14	11.46	11.45	-14	360	-3.88%
2020/03/11	1	12.75	0	0.00	12.70	1	344	0.29%
2020/03/10	0	0.00	2	12.70	12.75	-2	343	-0.58%
2020/03/06	1	14.00	0	0.00	13.85	1	330	0.30%
2020/02/14	1	14.90	0	0.00	14.85	1	323	0.31%
2020/01/10	0	0.00	1	17.20	17.05	-1	312	-0.32%
2020/01/09	1	17.25	0	0.00	17.15	1	312	0.32%
2020/01/03	1	18.55	0	0.00	18.30	1	310	0.32%
2020/01/02	0	0.00	1	17.95	18.45	-1	267	-0.37%
2019/12/26	0	0.00	3	17.55	17.50	-3	264	-1.13%
2019/12/11	0	0.00	1	17.65	18.05	-1	276	-0.36%
2019/12/02	1	16.85	0	0.00	16.80	1	306	0.33%
2019/11/11	0	0.00	2	16.90	16.85	-2	490	-0.41%
2019/11/08	1	17.30	0	0.00	17.35	1	491	0.20%
2019/11/05	0	0.00	1	18.05	17.95	-1	504	-0.20%
2019/11/01	10	17.90	0	0.00	17.80	10	514	1.94%
2019/10/30	1	17.80	0	0.00	17.75	1	552	0.18%
2019/10/15	0	0.00	2	18.30	18.20	-2	841	-0.24%
2019/10/09	0	0.00	1	18.00	17.80	-1	855	-0.12%
2019/10/08	1	18.05	0	0.00	18.05	1	851	0.12%
2019/10/07	0	0.00	1	18.50	18.45	-1	854	-0.12%
2019/10/02	0	0.00	1	18.30	18.30	-1	869	-0.12%
2019/09/27	1	18.10	0	0.00	17.95	1	954	0.10%
2019/09/24	0	0.00	2	18.90	18.75	-2	1,101	-0.18%
2019/09/16	1	18.75	0	0.00	18.80	1	1,099	0.09%
2019/09/04	1	19.70	2	19.95	19.95	-1	1,086	-0.09%
2019/09/03	1	19.80	0	0.00	19.75	1	1,088	0.09%
2019/09/02	0	0.00	1	20.20	20.20	-1	1,075	-0.09%
2019/08/28	0	0.00	1	19.30	19.25	-1	993	-0.10%
2019/08/27	0	0.00	1	19.05	18.90	-1	987	-0.10%
2019/08/26	1	18.85	0	0.00	18.85	1	989	0.10%
2019/08/23	1	19.35	0	0.00	19.30	1	987	0.10%
2019/08/22	1	19.20	1	19.50	19.15	0	983	0.00%
2019/08/19	0	0.00	1	18.75	18.80	-1	949	-0.11%
2019/08/16	1	18.65	0	0.00	18.65	1	951	0.11%
2019/08/14	1	18.55	1	18.70	18.45	0	946	0.00%
2019/08/12	0	0.00	22	18.00	18.25	-22	945	-2.33%
2019/08/08	1	18.20	2	18.35	18.10	-1	944	-0.11%
2019/08/07	0	0.00	1	18.70	18.45	-1	935	-0.11%
2019/08/06	1	18.15	0	0.00	18.30	1	944	0.11%
2019/08/01	2	19.95	0	0.00	19.55	2	981	0.20%
2019/07/31	1	20.50	0	0.00	20.40	1	974	0.10%
2019/07/30	3	20.95	1	21.15	20.60	2	968	0.21%
2019/07/29	1	20.50	2	20.35	20.60	-1	853	-0.12%
2019/07/26	2	20.08	5	19.95	19.95	-3	843	-0.36%
2019/07/25	0	0.00	5	20.05	20.10	-5	814	-0.61%
2019/07/16	0	0.00	1	18.55	18.60	-1	1,017	-0.10%
2019/07/15	1	18.60	0	0.00	18.60	1	1,022	0.10%
2019/07/12	0	0.00	1	18.95	18.95	-1	1,029	-0.10%
2019/07/10	1	19.00	1	19.15	18.90	0	1,083	0.00%
2019/07/09	1	19.10	0	0.00	19.00	1	1,105	0.09%
2019/07/08	0	0.00	1	19.75	19.70	-1	1,108	-0.09%
2019/07/05	0	0.00	10	20.00	20.10	-10	1,143	-0.87%
2019/07/03	0	0.00	5	19.40	19.75	-5	1,126	-0.44%
2019/07/02	17	19.62	2	19.40	19.60	15	1,113	1.35%
2019/06/28	0	0.00	1	17.45	17.20	-1	995	-0.10%
2019/06/25	1	17.50	0	0.00	17.30	1	1,036	0.10%
2019/06/24	0	0.00	1	17.60	17.55	-1	1,046	-0.10%
2019/06/21	1	17.70	0	0.00	17.60	1	1,053	0.09%
2019/06/20	0	0.00	1	17.55	17.70	-1	1,056	-0.09%
2019/06/19	1	17.25	0	0.00	17.45	1	1,065	0.09%
2019/06/18	0	0.00	1	17.10	17.05	-1	1,067	-0.09%
2019/06/13	1	17.20	0	0.00	17.00	1	1,134	0.09%
2019/06/12	0	0.00	1	17.10	17.15	-1	1,136	-0.09%
2019/06/11	1	17.15	0	0.00	17.30	1	1,183	0.08%
2019/06/10	0	0.00	1	17.20	17.15	-1	1,197	-0.08%
2019/06/06	1	17.20	0	0.00	17.00	1	1,203	0.08%
2019/06/05	0	0.00	1	17.30	17.20	-1	1,203	-0.08%
2019/05/31	1	17.50	1	17.30	17.45	0	1,276	0.00%
2019/05/29	1	16.90	1	16.80	16.80	0	1,409	0.00%
2019/05/24	1	17.40	0	0.00	17.05	1	1,448	0.07%
2019/05/22	0	0.00	1	17.85	17.80	-1	1,469	-0.07%
2019/05/21	1	17.60	0	0.00	17.80	1	1,503	0.07%
2019/05/20	0	0.00	1	17.60	17.50	-1	1,595	-0.06%
2019/05/17	1	17.80	0	0.00	17.65	1	1,626	0.06%
2019/05/15	0	0.00	1	18.35	18.30	-1	1,680	-0.06%
2019/05/13	1	18.35	0	0.00	18.00	1	1,851	0.05%
2019/05/10	0	0.00	1	19.30	19.15	-1	1,834	-0.05%
2019/05/09	1	18.70	1	20.10	19.00	0	1,826	0.00%
2019/05/08	1	20.15	0	0.00	20.10	1	1,793	0.06%
2019/05/07	1	20.75	1	20.60	20.55	0	1,779	0.00%
2019/05/06	2	20.50	0	0.00	20.45	2	1,774	0.11%
2019/05/03	1	21.30	2	21.25	21.25	-1	1,772	-0.06%
2019/05/02	1	20.35	1	20.50	20.80	0	1,747	0.00%
2019/04/30	1	20.30	0	0.00	20.25	1	1,771	0.06%
2019/04/29	1	20.55	1	21.20	20.45	0	1,759	0.00%
2019/04/26	12	20.99	0	0.00	20.90	12	1,747	0.69%
2019/04/25	0	0.00	4	21.73	21.50	-4	1,732	-0.23%
2019/04/24	3	21.75	1	21.55	21.45	2	1,730	0.12%
2019/04/23	4	22.49	6	21.86	22.60	-2	1,639	-0.12%
2019/04/19	1	21.00	1	20.80	20.65	0	1,512	0.00%
2019/04/18	1	21.40	0	0.00	20.85	1	1,499	0.07%
2019/04/17	1	21.70	1	21.85	21.50	0	1,487	0.00%
2019/04/16	1	21.15	2	21.80	21.80	-1	1,453	-0.07%
2019/04/15	1	21.35	2	21.58	21.25	-1	1,432	-0.07%
2019/04/12	2	21.38	2	21.25	21.25	0	1,410	0.00%
2019/04/11	3	21.40	4	21.45	21.60	-1	1,391	-0.07%
2019/04/10	1	20.85	2	21.00	21.15	-1	1,349	-0.07%
2019/04/09	0	0.00	6	20.94	21.30	-6	1,329	-0.45%
2019/04/03	0	0.00	2	20.45	20.25	-2	1,307	-0.15%
2019/04/02	1	20.50	1	20.45	20.40	0	1,305	0.00%
2019/04/01	0	0.00	1	20.30	20.65	-1	1,288	-0.08%
2019/03/29	1	20.00	0	0.00	20.00	1	1,263	0.08%
2019/03/28	0	0.00	2	19.98	20.15	-2	1,260	-0.16%
2019/03/27	0	0.00	1	20.00	19.85	-1	1,253	-0.08%
2019/03/26	1	20.00	0	0.00	19.90	1	1,248	0.08%
2019/03/25	1	20.05	0	0.00	20.05	1	1,250	0.08%
2019/03/22	1	20.80	0	0.00	20.50	1	1,265	0.08%
2019/03/21	0	21.50	0	0.00	21.00	0	1,280	0.00%
2019/03/20	1	21.20	0	0.00	21.00	1	1,278	0.08%
2019/03/19	1	21.35	1	21.30	21.15	0	1,280	0.00%
2019/03/18	3	20.97	1	21.10	21.05	2	1,250	0.16%
2019/03/15	0	0.00	1	20.55	20.55	-1	1,228	-0.08%
2019/03/14	3	21.10	0	0.00	20.50	3	1,230	0.24%
2019/03/13	1	20.05	2	20.85	21.05	-1	1,193	-0.08%
2019/03/12	0	0.00	1	20.50	20.35	-1	1,197	-0.08%
2019/03/11	1	20.30	0	0.00	20.20	1	1,217	0.08%
2019/03/08	10	19.80	4	19.93	20.00	6	1,232	0.49%
2019/03/07	12	20.93	0	0.00	20.10	12	1,263	0.95%
2019/03/05	1	22.20	0	0.00	22.00	1	1,247	0.08%
2019/03/04	1	22.00	3	22.17	22.50	-2	1,220	-0.16%
2019/02/27	1	20.80	1	21.10	21.45	0	1,117	0.00%
2019/02/26	0	0.00	1	21.00	21.10	-1	1,102	-0.09%
2019/02/22	2	21.50	0	0.00	21.45	2	1,115	0.18%
2019/02/21	0	0.00	1	21.80	21.55	-1	1,109	-0.09%
2019/02/20	5	21.89	1	22.15	21.60	4	1,113	0.36%
2019/02/19	1	21.90	6	21.93	21.90	-5	1,109	-0.45%
2019/02/18	1	21.00	1	20.90	20.85	0	1,018	0.00%
2019/02/15	2	20.85	2	20.75	20.60	0	990	0.00%
2019/02/14	3	20.70	6	20.60	20.80	-3	975	-0.31%
2019/02/13	9	20.62	5	21.06	21.10	4	940	0.43%
2019/02/12	0	0.00	1	19.25	19.20	-1	796	-0.13%
2019/02/11	0	0.00	1	18.55	18.50	-1	790	-0.13%
2019/01/24	1	18.85	12	18.85	18.65	-11	816	-1.35%
2019/01/22	10	19.05	1	18.95	18.60	9	845	1.06%
2019/01/21	1	18.25	0	0.00	18.40	1	828	0.12%
2019/01/09	0	0.00	1	18.30	18.00	-1	887	-0.11%
2019/01/07	1	18.10	0	0.00	18.05	1	903	0.11%
2019/01/03	0	0.00	1	18.05	18.05	-1	948	-0.11%
2019/01/02	10	18.12	0	0.00	18.20	10	959	1.04%
2018/12/28	0	0.00	1	18.40	18.40	-1	975	-0.10%
2018/12/27	0	0.00	5	18.46	18.40	-5	1,024	-0.49%
2018/12/25	0	0.00	10	18.35	18.25	-10	1,029	-0.97%
2018/12/24	1	18.70	4	18.66	18.70	-3	1,041	-0.29%
2018/12/22	0	0.00	1	18.30	18.45	-1	1,067	-0.09%
2018/12/21	1	18.15	0	0.00	18.40	1	1,090	0.09%
2018/12/20	1	18.25	0	0.00	18.20	1	1,125	0.09%
2018/12/19	0	0.00	1	18.85	18.90	-1	1,251	-0.08%
2018/12/17	1	19.45	1	19.40	19.50	0	2,225	0.00%
2018/12/14	0	0.00	2	19.28	19.35	-2	2,513	-0.08%
2018/12/13	1	18.90	0	0.00	18.95	1	2,520	0.04%
2018/12/11	0	0.00	1	18.40	18.30	-1	2,570	-0.04%
2018/12/10	1	18.10	0	0.00	18.10	1	2,578	0.04%
2018/12/05	8	19.57	7	19.81	19.65	1	2,566	0.04%
2018/12/04	0	0.00	1	19.30	19.50	-1	2,562	-0.04%
2018/11/30	3	19.20	1	19.30	19.00	2	2,579	0.08%
2018/11/29	0	0.00	1	18.75	18.95	-1	2,540	-0.04%
2018/11/28	1	18.35	0	0.00	18.45	1	2,527	0.04%
2018/11/21	0	0.00	1	17.40	17.50	-1	2,573	-0.04%
2018/11/20	1	17.75	0	0.00	17.35	1	2,585	0.04%
2018/11/19	0	0.00	2	18.13	17.70	-2	2,605	-0.08%
2018/11/16	3	17.60	3	17.75	17.90	0	2,643	0.00%
2018/11/14	0	0.00	1	16.50	16.60	-1	2,645	-0.04%
2018/11/12	1	17.00	0	0.00	16.70	1	2,660	0.04%
2018/11/09	0	0.00	1	16.70	16.90	-1	2,662	-0.04%
2018/11/08	1	16.90	0	0.00	16.60	1	2,651	0.04%
2018/11/07	0	0.00	1	16.60	16.65	-1	2,651	-0.04%
2018/11/02	0	0.00	1	16.70	16.50	-1	2,713	-0.04%
2018/11/01	0	0.00	1	16.50	16.50	-1	2,732	-0.04%
2018/10/31	2	16.30	0	0.00	16.15	2	2,732	0.07%
2018/10/30	0	0.00	1	15.10	15.70	-1	2,719	-0.04%
2018/10/29	1	15.60	1	15.50	15.20	0	2,712	0.00%
2018/10/26	1	15.10	0	0.00	15.30	1	2,701	0.04%
2018/10/22	1	17.05	1	17.00	16.95	0	2,714	0.00%
2018/10/18	1	17.00	0	0.00	16.85	1	2,713	0.04%
2018/10/17	0	0.00	1	17.30	17.10	-1	2,734	-0.04%
2018/10/16	1	17.35	0	0.00	17.00	1	2,764	0.04%
2018/10/15	0	0.00	1	16.95	17.00	-1	2,790	-0.04%
2018/10/12	1	16.80	5	16.70	16.95	-4	2,794	-0.14%
2018/10/09	0	0.00	2	18.80	18.60	-2	2,811	-0.07%
2018/10/08	3	18.92	3	19.05	19.05	0	2,836	0.00%
2018/10/05	13	19.16	1	19.05	18.85	12	2,868	0.42%
2018/10/04	12	20.42	1	20.55	20.45	11	2,905	0.38%
2018/10/03	2	20.90	1	20.50	20.40	1	2,941	0.03%
2018/10/02	0	0.00	1	21.35	21.10	-1	2,987	-0.03%
2018/10/01	1	21.10	3	21.10	21.20	-2	3,077	-0.06%
2018/09/28	2	21.70	1	22.05	21.45	1	3,144	0.03%
2018/09/27	12	22.15	4	22.14	21.70	8	3,166	0.25%
2018/09/26	14	21.87	243	22.00	21.95	-229	3,175	-7.21%	大賣/鉅額交易
2018/09/25	7	23.14	1	23.35	22.75	6	3,158	0.19%
2018/09/21	35	24.66	34	24.63	24.65	1	2,946	0.03%
2018/09/20	7	22.73	25	22.37	24.25	-18	2,478	-0.73%
2018/09/19	0	0.00	1	21.10	22.10	-1	2,244	-0.04%
2018/09/18	1	20.90	111	20.78	20.80	-110	2,300	-4.78%	大賣/鉅額交易
2018/09/17	0	0.00	1	21.00	21.20	-1	2,388	-0.04%
2018/09/14	1	20.45	0	0.00	20.75	1	2,387	0.04%
2018/09/13	0	0.00	1	20.40	20.25	-1	2,431	-0.04%
2018/09/12	2	20.43	0	0.00	20.15	2	2,467	0.08%
2018/09/11	0	0.00	1	20.70	20.80	-1	2,548	-0.04%
2018/09/10	5	21.05	5	20.80	20.35	0	2,587	0.00%
2018/09/07	1	21.45	0	0.00	20.35	1	2,600	0.04%
2018/09/06	0	0.00	1	21.90	21.40	-1	2,634	-0.04%
2018/09/05	41	21.63	0	0.00	21.60	41	2,678	1.53%
2018/09/04	60	21.64	1	21.85	21.65	59	2,793	2.11%
2018/08/30	4	21.79	0	0.00	21.70	4	3,067	0.13%
2018/08/29	0	0.00	4	21.74	21.90	-4	3,093	-0.13%
2018/08/28	1	21.15	4	21.73	21.80	-3	3,147	-0.10%
2018/08/27	54	20.51	2	20.75	20.80	52	3,194	1.63%
2018/08/24	1	21.10	0	0.00	20.40	1	3,242	0.03%
2018/08/23	2	21.20	6	21.28	21.20	-4	3,470	-0.12%
2018/08/22	36	20.83	0	0.00	20.50	36	3,593	1.00%
2018/08/21	1	21.20	1	21.15	20.90	0	3,685	0.00%
2018/08/20	1	21.20	0	0.00	20.90	1	3,843	0.03%
2018/08/17	11	22.06	0	0.00	21.75	11	3,921	0.28%
2018/08/16	0	0.00	1	22.05	21.90	-1	4,029	-0.02%
2018/08/15	1	22.15	0	0.00	22.00	1	4,243	0.02%
2018/08/14	0	0.00	1	22.20	22.40	-1	4,708	-0.02%
2018/08/13	2	22.70	0	0.00	22.30	2	4,812	0.04%
2018/08/10	2	23.85	1	24.20	23.45	1	4,901	0.02%
2018/08/09	60	24.10	2	24.18	24.10	58	4,952	1.17%
2018/08/08	3	24.40	6	24.34	24.25	-3	4,984	-0.06%
2018/08/07	5	23.85	1	24.00	24.20	4	5,066	0.08%
2018/08/06	5	24.10	0	0.00	23.80	5	5,107	0.10%
2018/08/03	0	0.00	1	24.10	23.90	-1	5,149	-0.02%
2018/08/02	1	24.30	5	24.30	23.90	-4	5,185	-0.08%
2018/08/01	0	0.00	0.1	24.40	24.50	-0.1	5,309	0.00%
2018/07/31	6	24.88	1	24.55	24.30	5	5,366	0.09%
2018/07/30	1	24.40	4	24.05	24.00	-3	5,554	-0.05%
2018/07/27	0	0.00	1	24.45	24.40	-1	5,631	-0.02%
2018/07/26	1	24.40	1	24.55	24.45	0	5,634	0.00%
2018/07/25	1	24.60	0	0.00	24.40	1	5,633	0.02%
2018/07/24	7	24.14	1	24.70	24.50	6	5,633	0.11%
2018/07/23	1	23.40	1	23.30	23.60	0	5,614	0.00%
2018/07/20	1	24.40	0	0.00	24.00	1	5,586	0.02%
2018/07/18	6	25.18	7	25.21	25.00	-1	5,565	-0.02%
2018/07/17	3	25.17	0	0.00	24.90	3	5,551	0.05%
2018/07/16	6	26.27	0	0.00	25.55	6	5,545	0.11%
2018/07/13	3	26.60	2	26.40	26.30	1	5,523	0.02%
2018/07/12	2	26.18	1	26.50	26.25	1	5,494	0.02%
2018/07/11	0	0.00	1	25.35	26.20	-1	5,491	-0.02%
2018/07/10	5	25.91	1	26.75	25.60	4	5,504	0.07%
2018/07/09	0	0.00	2	26.75	26.35	-2	5,504	-0.04%
2018/07/06	2	24.58	2	26.03	26.05	0	5,442	0.00%
2018/07/05	1	25.50	1	26.30	25.25	0	5,466	0.00%
2018/07/04	0	0.00	2	25.80	26.45	-2	5,518	-0.04%
2018/07/03	5	26.70	2	26.15	25.70	3	5,473	0.05%
2018/07/02	0	0.00	1	27.45	26.75	-1	5,364	-0.02%
2018/06/29	6	27.35	2	27.25	26.95	4	5,272	0.08%
2018/06/27	12	26.33	5	26.60	26.45	7	4,992	0.14%
2018/06/26	1	26.70	1	26.15	26.70	0	4,906	0.00%
2018/06/19	2	26.30	0	0.00	25.10	2	4,646	0.04%
2018/06/14	0	0.00	5.1	26.74	26.50	-5.1	4,583	-0.11%
2018/06/12	110	27.50	3	27.40	27.10	107	4,472	2.39%	大買/鉅額交易
2018/06/11	3	27.13	5	27.26	28.00	-2	4,360	-0.05%
2018/06/07	2	26.45	2	25.85	25.80	0	4,132	0.00%
2018/06/05	0	0.00	2	26.85	25.70	-2	4,054	-0.05%
2018/06/04	0	0.00	1	26.50	26.15	-1	3,981	-0.03%
2018/05/31	9	26.46	15	26.83	25.95	-6	3,950	-0.15%
2018/05/30	4	24.28	0	0.00	26.00	4	3,720	0.11%
2018/05/29	5	24.60	5	24.25	24.25	0	3,550	0.00%
2018/05/28	10	23.80	14	23.88	23.80	-4	3,471	-0.12%
2018/05/25	16	23.66	1	23.60	23.15	15	3,308	0.45%
2018/05/24	6	23.78	9	24.09	23.90	-3	3,221	-0.09%
2018/05/23	3	23.40	3	23.80	23.80	0	3,113	0.00%
2018/05/22	15	23.10	33	23.50	23.50	-18	2,903	-0.62%
2018/05/18	3	21.75	3	21.55	21.25	0	2,328	0.00%
2018/05/17	7	21.40	5	21.35	21.15	2	2,211	0.09%
2018/05/15	10	21.30	18	21.30	21.20	-8	2,127	-0.38%
2018/05/14	1	21.25	1	21.05	21.10	0	2,069	0.00%
2018/05/11	4	21.01	13.2	21.28	20.75	-9.2	2,042	-0.45%
2018/05/10	0	0.00	4	21.35	21.25	-4	2,069	-0.19%
2018/05/09	70	21.33	67	21.33	21.00	3	2,066	0.15%
2018/05/08	2	20.60	6	20.83	20.70	-4	1,966	-0.20%
2018/05/07	74	21.31	61	21.46	21.25	13	1,919	0.68%
2018/05/04	3	20.10	2	20.00	20.45	1	1,720	0.06%
2018/04/26	4	18.46	1	19.20	18.20	3	1,832	0.16%
2018/04/25	9	18.69	0	0.00	19.00	9	1,948	0.46%
2018/04/19	1	20.30	2	20.35	20.10	-1	2,510	-0.04%
2018/04/18	1	20.00	1	20.35	20.10	0	2,552	0.00%
2018/04/17	9	20.69	40	20.73	20.00	-31	2,554	-1.21%
2018/04/16	37	20.27	1	20.30	20.75	36	2,505	1.44%
2018/04/13	3	20.53	4	20.50	20.25	-1	2,497	-0.04%
2018/04/12	1	20.45	6	20.23	20.40	-5	2,553	-0.20%
2018/04/11	14	20.06	3	20.08	20.05	11	2,640	0.42%
2018/04/10	0	0.00	5	19.34	19.90	-5	2,593	-0.19%
2018/04/09	0	0.00	1	18.30	18.10	-1	2,673	-0.04%
2018/03/31	0	0.00	2	18.20	18.30	-2	3,040	-0.07%
2018/03/28	0	0.00	2	18.50	18.35	-2	4,273	-0.05%
2018/03/23	0	0.00	2	18.45	18.25	-2	5,229	-0.04%
2018/03/22	1	18.85	2	19.15	18.80	-1	5,340	-0.02%
2018/03/16	11	19.75	0	0.00	20.00	11	5,450	0.20%
2018/03/15	10	19.68	0	0.00	19.65	10	5,499	0.18%
2018/03/08	0	0.00	1	19.35	19.50	-1	5,868	-0.02%
2018/03/07	5	20.43	5	20.40	20.00	0	5,889	0.00%
2018/03/06	5	20.30	0	0.00	20.10	5	5,916	0.08%
2018/03/02	0	19.65	0	0.00	19.65	0	5,896	0.00%
2018/03/01	1	19.60	5	19.71	19.60	-4	5,926	-0.07%
2018/02/21	0	0.00	4	19.05	19.00	-4	6,095	-0.07%
2018/02/09	3	17.35	2	18.03	18.40	1	6,119	0.02%
2018/02/08	1	18.70	2	19.20	18.55	-1	6,116	-0.02%
2018/02/07	1	18.85	1	19.40	18.80	0	6,118	0.00%
2018/02/06	1	18.45	0	0.00	18.75	1	6,128	0.02%
2018/02/01	3	20.55	0	0.00	20.50	3	6,173	0.05%
2018/01/30	4	20.24	0	0.00	20.05	4	6,682	0.06%
2018/01/24	4	20.55	11	20.51	20.65	-7	7,353	-0.10%
2018/01/23	0	0.00	2	21.00	21.10	-2	7,354	-0.03%
2018/01/22	2	20.90	3	21.60	21.00	-1	7,311	-0.01%
2018/01/19	3	22.00	0	0.00	21.50	3	7,362	0.04%
2018/01/18	2	21.60	12	22.22	22.20	-10	7,289	-0.14%
2018/01/17	24	21.73	25	21.62	21.85	-1	7,167	-0.01%
2018/01/15	6	20.60	1	20.75	20.50	5	7,133	0.07%
2018/01/12	10	20.55	8	20.48	20.95	2	7,142	0.03%
2018/01/11	4	19.98	2	20.18	20.00	2	7,113	0.03%
2018/01/10	1	20.20	3	20.70	20.20	-2	7,122	-0.03%
2018/01/09	2	20.60	4	20.98	20.45	-2	7,112	-0.03%
2018/01/08	13	21.37	6	21.73	21.00	7	7,104	0.10%
2018/01/05	6	21.49	15	21.02	21.35	-9	7,016	-0.13%
2018/01/04	6	20.71	1	21.40	20.80	5	7,072	0.07%
2018/01/03	11	21.49	16	21.45	21.20	-5	7,164	-0.07%
2018/01/02	3	21.12	4	21.15	21.35	-1	7,029	-0.01%