湯石照明 (4972)-凱基-站前券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
34張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	28.15	0	0.00	28.00	0	52	0.03%
2024/05/29	0.1	28.10	0	0.00	28.10	0.1	56	0.16%
2024/05/23	0	27.90	0	0.00	27.95	0	61	0.02%
2024/05/15	0	28.00	0	0.00	27.95	0	62	0.02%
2024/04/26	0.1	27.85	0	0.00	27.90	0.1	59	0.17%
2024/04/24	1	28.05	0	0.00	28.10	1	57	1.73%
2024/04/19	0	0.00	2	28.15	28.25	-2	56	-3.55%
2024/04/17	0	0.00	0.2	28.40	28.45	-0.2	55	-0.27%
2024/04/12	0	0.00	0.2	28.50	28.40	-0.2	55	-0.31%
2024/03/14	1	28.60	0	0.00	28.65	1	61	1.63%
2024/03/05	0.1	29.61	0	0.00	29.60	0.1	67	0.13%
2024/03/04	1	29.50	10	29.50	29.60	-9	66	-13.45%
2024/02/23	1	28.85	0	0.00	28.80	1	56	1.76%
2024/02/20	10	29.11	0	0.00	29.00	10	55	17.98%
2024/01/15	0.1	29.10	0	0.00	28.95	0.1	53	0.19%
2023/11/22	0	0.00	38.4	27.73	27.85	-38.4	22	-170.80%
2023/09/15	0	0.00	0	28.50	28.20	0	25	-0.03%
2023/09/08	0	28.40	0	0.00	28.40	0	27	0.03%
2023/09/05	0	0.00	0	28.55	28.45	0	28	-0.03%
2023/08/25	0	28.15	0	0.00	28.15	0	31	0.03%
2023/07/27	0	0.00	1	28.50	28.45	-1	35	-2.83%
2023/07/17	0	0.00	3	28.15	28.30	-3	42	-7.01%
2023/07/13	0	0.00	3	28.45	28.40	-3	41	-7.24%
2023/07/03	0	0.00	9	28.97	28.95	-9	38	-23.26%
2023/06/20	0	0.00	1	29.00	28.95	-1	44	-2.24%
2023/06/19	0	0.00	3	29.00	29.00	-3	45	-6.54%
2023/06/16	0	0.00	2	29.00	29.00	-2	45	-4.38%
2023/06/06	0	0.00	1	29.00	29.00	-1	44	-2.24%
2023/05/31	0	29.15	0	0.00	29.00	0	45	0.04%
2023/04/27	1	29.00	0	0.00	29.05	1	40	2.48%
2023/04/20	0	0.00	0	29.90	29.75	0	37	-0.01%
2023/03/28	0	29.40	1	29.35	29.35	-1	34	-2.88%
2023/03/03	0	0.00	2	30.40	30.40	-2	23	-8.46%
2023/03/02	0	0.00	3	30.42	30.40	-3	23	-12.90%
2023/02/17	1	29.75	0	0.00	29.80	1	22	4.42%
2022/12/15	0	0.00	1	29.65	29.70	-1	24	-4.14%
2022/11/28	5	29.80	0	0.00	29.75	5	27	18.00%
2022/04/19	0	0.00	0	32.65	32.45	0	44	0.00%
2022/04/15	0	32.45	0	0.00	32.45	0	44	0.00%
2022/03/31	0	0.00	0	33.00	32.85	0	43	0.00%
2022/03/14	0	32.25	0	0.00	32.55	0	42	0.00%
2022/02/09	0	0.00	0	31.95	31.80	0	26	-0.01%
2021/12/08	0	31.65	0	0.00	31.95	0	22	0.01%
2021/09/10	0	0.00	1	30.11	30.20	-1	37	-2.69%
2021/09/07	0	0.00	4	30.30	30.30	-4	42	-9.33%
2021/08/27	1	31.10	0	0.00	30.80	1	56	1.78%
2021/08/16	0	0.00	5	30.00	30.00	-5	59	-8.46%
2021/08/04	0	0.00	1	31.65	31.65	-1	69	-1.43%
2021/08/02	1	30.85	0	0.00	30.90	1	71	1.40%
2021/07/29	0	0.00	5	31.50	31.50	-5	71	-6.98%
2021/07/26	0	0.00	2	31.55	31.55	-2	89	-2.23%
2021/07/21	0	0.00	1	31.60	31.50	-1	93	-1.07%
2021/07/13	0	0.00	2.2	31.91	31.85	-2.2	109	-2.00%
2021/07/12	0	0.00	1	32.05	32.05	-1	111	-0.90%
2021/07/07	0	0.00	1	32.10	32.10	-1	129	-0.77%
2021/07/02	0	0.00	3	32.30	32.20	-3	139	-2.15%
2021/06/11	2	35.03	0.3	35.05	35.00	1.7	177	0.95%
2021/06/01	0	0.00	1	34.00	34.50	-1	231	-0.43%
2021/05/26	1	33.60	0	0.00	34.00	1	278	0.36%
2021/04/14	0	0.00	2	37.10	36.90	-2	236	-0.85%
2021/04/13	0	0.00	1	37.00	37.10	-1	231	-0.43%
2021/04/08	2	36.85	0	0.00	36.70	2	220	0.91%
2021/04/06	3	36.48	3	36.20	36.20	0	209	0.00%
2021/03/23	0	0.00	10	34.58	34.60	-10	180	-5.55%
2021/03/19	0	0.00	1	34.95	34.95	-1	174	-0.57%
2021/03/17	1	35.20	2	35.28	35.20	-1	166	-0.60%
2021/03/16	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/03/12	0	0.00	1	34.95	34.95	-1	142	-0.70%
2021/03/11	0	0.00	2.2	34.78	34.80	-2.2	136	-1.59%
2021/03/04	2	33.83	2	33.78	33.65	0	96	0.00%
2021/03/03	1	33.00	1	33.75	33.40	0	86	0.00%
2021/03/02	0	0.00	2	32.30	32.30	-2	64	-3.10%
2021/02/17	1	28.50	0	0.00	28.50	1	50	1.97%
2021/01/19	10	28.00	0	0.00	28.10	10	47	21.05%
2021/01/15	10	28.50	0	0.00	28.40	10	43	22.95%
2021/01/12	1	28.85	0	0.00	28.75	1	38	2.59%
2020/11/18	1	29.90	0.1	29.45	29.20	0.9	26	3.45%
2020/11/17	0	0.00	1	27.75	27.80	-1	20	-4.88%
2020/11/11	1	27.30	0	0.00	27.75	1	21	4.72%
2020/11/04	1	27.40	0	0.00	27.50	1	20	4.77%
2020/09/22	0	0.00	2	28.25	28.00	-2	23	-8.58%
2020/06/12	2	30.70	0	0.00	30.90	2	49	4.00%
2020/06/01	1	30.80	0	0.00	30.80	1	62	1.60%
2020/05/13	0	0.00	1	29.65	29.65	-1	70	-1.43%
2020/05/11	1	29.70	0	0.00	29.80	1	69	1.43%
2020/05/06	1	29.75	0	0.00	29.60	1	71	1.40%
2020/05/05	1	29.60	0	0.00	29.50	1	74	1.34%
2020/04/29	0	0.00	1	29.30	29.30	-1	74	-1.34%
2020/04/28	1	29.25	0	0.00	29.30	1	74	1.34%
2020/04/27	1	29.00	0	0.00	29.45	1	76	1.31%
2020/04/20	0	0.00	2	30.00	30.00	-2	74	-2.68%
2020/04/07	0	0.00	1	27.95	27.95	-1	73	-1.36%
2020/03/25	1	27.50	0	0.00	27.65	1	72	1.38%
2020/03/13	2	27.50	0	0.00	28.20	2	71	2.81%
2020/03/12	1	30.30	0	0.00	29.40	1	68	1.45%
2020/03/09	1	30.60	0	0.00	30.40	1	65	1.52%
2020/03/02	0	0.00	1	30.60	30.80	-1	60	-1.66%
2020/02/27	1	31.40	0	0.00	31.10	1	58	1.70%
2020/01/30	0	0.00	2	29.75	30.00	-2	43	-4.56%
2019/11/25	1	30.20	0	0.00	30.35	1	25	3.87%
2019/11/18	0	0.00	1	30.40	30.35	-1	24	-4.02%
2019/11/15	0	0.00	1	30.40	30.40	-1	25	-3.99%
2019/11/08	1	30.30	0	0.00	30.25	1	25	3.96%
2019/11/05	1	30.40	0	0.00	30.45	1	24	4.04%
2019/11/04	10	30.80	0	0.00	30.65	10	24	40.46%
2019/10/24	1	30.10	0	0.00	30.15	1	24	4.04%
2019/10/14	1	30.25	0	0.00	30.20	1	25	3.93%
2019/10/09	1	30.25	0	0.00	30.25	1	25	3.86%
2019/10/07	1.3	30.41	0	0.00	30.45	1.3	25	5.12%
2019/10/02	1	30.25	0	0.00	30.45	1	26	3.83%
2019/09/16	0.6	30.30	0	0.00	30.40	0.6	25	2.54%
2019/06/10	0	0.00	1	33.50	33.65	-1	53	-1.88%
2019/06/03	0	0.00	1	33.40	33.35	-1	54	-1.84%
2019/04/11	1	34.00	1	34.05	34.00	0	70	0.00%
2019/04/09	0	0.00	1	34.05	34.05	-1	70	-1.42%
2019/04/08	2	34.23	0	0.00	34.25	2	69	2.86%
2019/03/07	0	0.00	0	33.00	33.25	0	63	-0.05%
2018/12/28	0	0.00	1	30.80	30.95	-1	48	-2.06%
2018/12/19	1	30.00	0	0.00	29.75	1	50	1.96%
2018/11/28	0	0.00	0	31.25	31.05	0	52	-0.02%
2018/11/15	0	0.00	1	31.00	30.90	-1	54	-1.83%
2018/11/09	1	30.10	0	0.00	30.10	1	57	1.73%
2018/10/26	1	28.55	0	0.00	28.55	1	70	1.41%
2018/10/23	1	29.65	0	0.00	29.60	1	82	1.22%
2018/10/12	1	29.60	0	0.00	29.80	1	90	1.11%
2018/10/11	2	30.15	0	0.00	30.15	2	88	2.27%
2018/10/05	1	33.70	0	0.00	33.80	1	86	1.15%
2018/09/27	2	34.65	0	0.00	35.00	2	100	1.98%
2018/09/26	0	0.00	3	34.50	34.50	-3	102	-2.91%
2018/09/20	1	33.70	0	0.00	33.80	1	105	0.95%
2018/09/03	0	0.00	3	36.00	35.55	-3	182	-1.64%
2018/08/06	1	36.80	1	37.00	36.90	0	380	0.00%
2018/08/03	1	36.30	0	0.00	36.90	1	387	0.26%
2018/08/02	0	0.00	4	37.05	37.05	-4	395	-1.01%
2018/07/30	8	37.59	2	37.75	37.40	6	447	1.34%
2018/07/27	0	0.00	3	38.58	38.85	-3	449	-0.67%
2018/07/26	0	0.00	2	37.40	37.65	-2	448	-0.45%
2018/07/25	0	0.00	1	36.90	37.10	-1	462	-0.22%
2018/06/15	1	40.00	0	0.00	39.60	1	1,218	0.08%
2018/06/11	1	42.15	0	0.00	41.60	1	1,276	0.08%
2018/06/05	0	0.00	1	44.65	44.10	-1	1,287	-0.08%
2018/06/04	6	44.32	7	44.38	44.05	-1	1,307	-0.08%
2018/05/29	0	0.00	1	41.70	41.80	-1	1,379	-0.07%
2018/05/28	0	0.00	5	42.33	42.30	-5	1,398	-0.36%
2018/05/25	3	41.37	3	41.28	41.20	0	1,427	0.00%
2018/05/24	1	41.40	1	41.15	41.30	0	1,459	0.00%
2018/05/23	3	41.17	2	41.30	41.30	1	1,454	0.07%
2018/05/22	2	41.53	0	0.00	41.45	2	1,451	0.14%
2018/05/21	4	42.15	0	0.00	41.90	4	1,447	0.28%
2018/05/16	0	0.00	1	42.00	41.40	-1	1,419	-0.07%
2018/05/14	1	40.20	9	40.87	41.00	-8	1,407	-0.57%
2018/05/11	2	39.95	0	0.00	39.90	2	1,398	0.14%
2018/05/10	0	0.00	5	41.25	40.90	-5	1,389	-0.36%
2018/05/08	1	42.10	0	0.00	41.40	1	1,362	0.07%
2018/05/07	10	41.70	10	41.79	41.80	0	1,352	0.00%
2018/05/04	2	38.95	2	38.65	39.45	0	1,320	0.00%
2018/05/03	1	39.80	1	40.20	39.20	0	1,311	0.00%
2018/05/02	2	40.55	5	39.60	39.70	-3	1,304	-0.23%
2018/04/30	15	42.03	15	41.86	41.15	0	1,289	0.00%
2018/04/27	1	36.65	1	36.95	38.50	0	1,226	0.00%
2018/04/17	1	40.20	1	40.35	39.00	0	1,169	0.00%
2018/04/10	3	38.55	0	0.00	37.90	3	1,113	0.27%
2018/04/09	0	0.00	4	39.15	39.00	-4	1,098	-0.36%
2018/04/02	1	43.80	0	0.00	42.60	1	1,057	0.09%
2018/03/31	2	41.93	7	43.08	43.20	-5	1,038	-0.48%
2018/03/30	9	43.22	2	43.60	42.40	7	1,017	0.69%
2018/03/29	1	43.15	1	43.60	43.95	0	999	0.00%
2018/03/28	6	43.63	4	43.96	43.15	2	981	0.20%
2018/03/27	32	47.92	9	49.38	44.55	23	936	2.46%
2018/03/26	1	47.00	1	48.20	48.20	0	848	0.00%
2018/03/23	0	0.00	1	42.20	43.85	-1	769	-0.13%
2018/03/22	3	44.18	13	44.33	42.90	-10	713	-1.40%
2018/03/21	0	0.00	3	43.00	43.10	-3	618	-0.49%
2018/03/20	10	39.36	3	40.08	41.10	7	493	1.42%
2018/03/08	0	0.00	1	38.40	37.75	-1	343	-0.29%
2018/03/07	2	38.35	3	38.18	37.45	-1	298	-0.34%
2018/03/06	0	0.00	1	36.20	36.50	-1	227	-0.44%
2018/03/02	0	0.00	240.7	35.48	35.80	-240.7	176	-136.55%	大賣/鉅額交易
2018/03/01	0	0.00	102	33.68	35.30	-102	153	-66.29%	大賣/鉅額交易
2018/02/27	1	35.40	51	34.81	34.05	-50	129	-38.52%
2018/02/26	0	0.00	700	34.50	34.50	-700	95	-735.04%	大賣/鉅額交易
2018/02/06	0.2	30.00	0	0.00	30.00	0.2	59	0.29%
2018/02/01	0	0.00	10	31.00	31.00	-10	56	-17.77%
2018/01/26	1	30.80	0	0.00	30.80	1	65	1.53%
2018/01/25	0	0.00	13	31.00	30.95	-13	65	-19.96%
2018/01/24	0	0.00	16	31.01	31.00	-16	65	-24.52%
2018/01/23	0	0.00	34	31.01	30.95	-34	65	-52.01%
2018/01/22	0	0.00	25	31.02	31.00	-25	64	-38.58%
2018/01/19	1	31.00	18	31.02	31.00	-17	64	-26.36%
2018/01/18	0	0.00	40	31.10	31.10	-40	64	-62.13%
2018/01/16	1	31.15	0	0.00	31.20	1	62	1.59%
2018/01/15	0	0.00	2	31.25	31.20	-2	62	-3.19%
2018/01/12	0.2	31.35	20	31.11	31.20	-19.8	61	-32.15%
2018/01/11	0.2	31.10	18	31.07	31.05	-17.8	61	-28.92%
2018/01/10	0.2	31.25	0	0.00	31.20	0.2	61	0.39%
2018/01/05	0	0.00	10	31.20	30.95	-10	59	-16.70%
2018/01/02	0	0.00	20	30.55	30.60	-20	57	-34.79%