久陽 (5011)-凱基-站前券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.60	0	0.00	24.70	1	629	0.16%
2024/04/29	1	25.30	1	25.50	24.95	0	634	0.00%
2024/04/26	0	0.00	1	24.10	24.85	-1	630	-0.16%
2024/04/22	5	23.05	0	0.00	23.15	5	626	0.80%
2024/04/19	17	23.27	5	23.43	23.25	12	628	1.91%
2024/04/17	1	23.90	0	0.00	23.90	1	623	0.16%
2024/04/15	1	23.90	0	0.00	23.75	1	623	0.16%
2024/04/11	0	25.20	0	0.00	24.80	0	622	0.00%
2024/04/02	2	25.80	0	0.00	25.80	2	673	0.30%
2024/03/29	1	24.90	0	0.00	25.15	1	695	0.14%
2024/03/28	0	25.35	0	0.00	25.15	0	727	0.00%
2024/03/27	0	0.00	1	26.20	26.05	-1	728	-0.14%
2024/03/25	0	0.00	5	26.35	26.30	-5	768	-0.65%
2024/03/20	1	26.65	1	26.05	25.85	0	953	0.00%
2024/03/18	1	25.40	0	0.00	25.40	1	1,119	0.09%
2024/03/14	1	24.90	2	25.28	25.25	-1	1,271	-0.08%
2024/03/13	3	25.00	1	25.60	24.90	2	1,244	0.16%
2024/03/12	2	24.60	0	0.00	24.60	2	1,230	0.16%
2024/03/08	2	24.65	40	25.13	24.55	-38	1,215	-3.13%
2024/03/07	52	25.00	1	25.60	25.10	51	1,200	4.25%
2024/03/04	10	22.88	0	0.00	22.90	10	1,136	0.88%
2024/03/01	5	23.42	0	0.00	23.30	5	1,127	0.44%
2024/02/29	5	23.70	0	0.00	23.60	5	1,118	0.45%
2024/02/27	6	23.71	0	0.00	23.65	6	1,113	0.54%
2024/02/22	1	24.45	0	0.00	24.45	1	1,105	0.09%
2024/02/20	0	24.55	0	0.00	24.55	0	1,105	0.00%
2024/02/19	0	0.00	1	24.15	25.15	-1	1,110	-0.09%
2024/02/16	3	23.45	0	0.00	23.45	3	1,102	0.27%
2024/02/15	6	23.92	10	23.90	23.75	-4	1,107	-0.36%
2024/01/30	0	0.00	1	24.35	24.30	-1	1,164	-0.09%
2024/01/11	0	0.00	2	24.05	23.95	-2	1,139	-0.18%
2024/01/10	8	23.98	0	0.00	23.85	8	1,133	0.71%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/05	0	0.00	7	24.78	24.85	-7	1,114	-0.63%
2024/01/04	0	0.00	5	24.15	24.15	-5	1,107	-0.45%
2024/01/02	0	0.00	2	25.65	25.35	-2	1,079	-0.19%
2023/12/28	2	26.70	8	25.85	25.95	-6	1,061	-0.57%
2023/12/26	0	0.00	5	26.85	26.95	-5	1,015	-0.49%
2023/12/25	0	0.00	7	27.03	26.70	-7	1,000	-0.70%
2023/12/22	4	26.45	9	26.39	26.45	-5	962	-0.52%
2023/12/21	1	26.15	6	26.72	26.15	-5	947	-0.53%
2023/12/20	5	26.20	0	0.00	26.30	5	916	0.55%
2023/12/19	6	25.54	2	25.85	26.35	4	890	0.45%
2023/12/18	31	26.41	3.3	26.45	26.65	27.7	855	3.23%
2023/12/15	14.3	26.44	25	26.48	26.20	-10.7	807	-1.32%
2023/12/14	2	26.45	0	0.00	26.15	2	668	0.30%
2023/12/13	22	27.05	5	27.31	26.10	17	607	2.80%
2023/12/12	51	26.51	33	26.18	26.75	18	433	4.15%
2023/12/07	2	22.15	0	0.00	22.15	2	252	0.79%
2023/12/01	0	0.00	1	22.15	22.35	-1	248	-0.40%
2023/11/30	1	22.05	2	22.05	22.10	-1	247	-0.40%
2023/11/29	4	21.90	0	0.00	22.00	4	246	1.63%
2023/11/27	12	21.83	0	0.00	22.00	12	247	4.85%
2023/11/24	9	21.90	0	0.00	21.95	9	249	3.61%
2023/11/23	15	21.80	0	0.00	22.10	15	253	5.91%
2023/11/22	0	0.00	3	21.75	21.80	-3	254	-1.18%
2023/11/21	2	22.10	0	0.00	21.90	2	254	0.79%
2023/11/20	3	22.22	0	0.00	22.10	3	264	1.13%
2023/11/16	0	0.00	6	22.72	22.55	-6	266	-2.25%
2023/11/13	1	21.80	1	22.05	21.75	0	246	0.00%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/11/09	1	20.10	0	0.00	20.05	1	187	0.53%
2023/11/07	1	20.10	0	0.00	20.00	1	195	0.51%
2023/10/13	0	0.00	0	20.50	20.50	0	222	0.00%
2023/09/26	0	0.00	1	21.05	21.00	-1	309	-0.32%
2023/09/15	0	0.00	5	20.30	20.40	-5	341	-1.46%
2023/09/01	2	20.85	0	0.00	20.90	2	393	0.51%
2023/07/21	0	0.00	2	22.80	22.90	-2	471	-0.42%
2023/06/12	2	26.90	0	0.00	26.95	2	854	0.23%
2023/06/09	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/05	0	27.00	0	0.00	27.00	0	887	0.00%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/19	1	26.90	5	26.70	26.55	-4	963	-0.42%
2023/05/18	2	26.98	0	0.00	27.00	2	959	0.21%
2023/05/17	2	26.95	0	0.00	27.00	2	965	0.21%
2023/05/10	0	0.00	0	27.70	27.30	0	974	0.00%
2023/05/09	1	28.25	0	0.00	28.10	1	962	0.10%
2023/05/08	0	0.00	2	29.15	28.90	-2	952	-0.21%
2023/05/02	0	0.00	2	27.20	28.15	-2	946	-0.21%
2023/04/28	2	27.00	0	0.00	27.00	2	933	0.21%
2023/04/21	0	0.00	1	27.05	26.70	-1	933	-0.11%
2023/04/18	0	0.00	1	28.60	28.30	-1	903	-0.11%
2023/04/14	1	29.00	0	0.00	28.85	1	875	0.11%
2023/04/11	0	0.00	44	28.65	28.60	-44	797	-5.52%
2023/04/10	43	28.88	0	0.00	28.70	43	785	5.47%
2023/04/07	0	0.00	0	27.70	27.65	0	714	0.00%
2023/04/06	3	27.67	0	0.00	27.70	3	712	0.42%
2023/03/30	0	27.90	0	0.00	27.75	0	710	0.00%
2023/03/28	0	28.50	0	27.70	27.80	0	699	0.00%
2023/03/27	1	28.44	5	28.51	28.90	-4	629	-0.63%
2023/03/24	0	26.30	0	0.00	26.30	0	536	0.00%
2023/03/22	1	26.10	0	0.00	26.05	1	546	0.18%
2023/03/17	2	25.45	0	0.00	25.40	2	556	0.36%
2023/03/15	0	0.00	20	26.46	26.15	-20	549	-3.64%
2023/03/13	0	0.00	2	25.48	25.55	-2	545	-0.37%
2023/03/10	3	25.68	0	0.00	25.75	3	542	0.55%
2023/03/09	0	0.00	2	26.20	26.05	-2	545	-0.37%
2023/03/08	2	26.45	0	0.00	26.35	2	567	0.35%
2023/03/06	10	25.85	0	0.00	25.90	10	560	1.79%
2023/03/03	0	0.00	6	25.25	25.55	-6	553	-1.08%
2023/03/02	4	25.28	0	0.00	25.30	4	547	0.73%
2023/02/22	0	26.00	0	0.00	24.80	0	551	0.00%
2023/02/17	4	24.64	0	0.00	24.80	4	560	0.71%
2023/02/16	2	24.30	0	0.00	24.40	2	556	0.36%
2023/02/15	4	24.13	0	0.00	24.30	4	561	0.71%
2023/02/14	3	24.35	0	0.00	24.35	3	571	0.53%
2023/02/08	2	25.60	0	0.00	25.55	2	554	0.36%
2023/02/03	1	25.70	0	0.00	25.80	1	555	0.18%
2023/02/02	4	26.15	0	0.00	26.10	4	550	0.73%
2023/02/01	0	26.10	7	26.41	26.25	-7	542	-1.29%
2023/01/03	2	24.70	0	0.00	24.60	2	518	0.39%
2022/12/27	2	24.85	0	0.00	24.85	2	519	0.38%
2022/12/26	1	25.05	0	0.00	25.10	1	519	0.19%
2022/12/20	1	24.40	0	0.00	24.10	1	543	0.18%
2022/12/19	1	25.00	0	0.00	25.00	1	556	0.18%
2022/12/14	6	25.38	0	0.00	25.35	6	539	1.11%
2022/12/07	1	23.80	0	0.00	23.90	1	494	0.20%
2022/11/29	0	0.00	4	23.93	24.00	-4	460	-0.87%
2022/11/28	1	22.80	0	0.00	22.90	1	443	0.23%
2022/11/22	2	22.88	0	0.00	22.90	2	462	0.43%
2022/11/17	1	22.90	0	0.00	22.85	1	439	0.23%
2022/11/15	1	24.45	5	23.76	23.65	-4	463	-0.86%
2022/11/14	0	0.00	2	22.90	22.90	-2	447	-0.45%
2022/11/11	0	0.00	6	22.83	22.60	-6	447	-1.34%
2022/11/09	13	21.65	0	0.00	21.50	13	435	2.98%
2022/10/17	0	20.70	0	0.00	20.35	0	573	0.00%
2022/10/13	0	0.00	6	20.90	20.25	-6	587	-1.02%
2022/09/28	5	20.49	2	21.60	20.20	3	656	0.46%
2022/09/26	4	23.26	2	22.85	22.40	2	657	0.30%
2022/09/23	2	24.40	0	0.00	24.20	2	654	0.31%
2022/09/22	1	24.75	0	0.00	24.80	1	653	0.15%
2022/09/21	1	24.55	0	0.00	25.15	1	660	0.15%
2022/09/16	1	25.50	0	0.00	25.45	1	672	0.15%
2022/09/13	0	0.00	1	25.55	25.40	-1	713	-0.14%
2022/09/12	3	25.88	0	0.00	25.40	3	746	0.40%
2022/09/05	3	25.30	0	0.00	25.25	3	781	0.38%
2022/08/29	0	0.00	10	25.45	25.40	-10	808	-1.24%
2022/08/24	0	0.00	2	26.68	26.40	-2	803	-0.25%
2022/08/22	0	0.00	300	27.20	26.80	-300	805	-37.25%	大賣/鉅額交易
2022/08/10	0	0.00	20	27.15	27.30	-20	757	-2.64%
2022/07/21	3	29.75	3	30.00	29.85	0	931	0.00%
2022/06/16	1	29.10	0	0.00	29.10	1	2,276	0.04%
2022/06/15	0	31.85	0	0.00	30.40	0	2,297	0.00%
2022/05/18	10	32.90	0	0.00	33.20	10	4,245	0.24%
2022/05/16	0	0.00	3	32.67	32.70	-3	4,603	-0.07%
2022/05/13	0	0.00	2	32.65	32.55	-2	4,643	-0.04%
2022/05/12	0	0.00	11	33.51	32.00	-11	4,713	-0.23%
2022/05/11	3	35.10	0	0.00	35.00	3	4,747	0.06%
2022/05/10	16	35.61	45	35.16	35.55	-29	4,839	-0.60%
2022/05/09	0	0.00	6	35.58	35.50	-6	4,896	-0.12%
2022/05/06	0	0.00	4	36.33	36.25	-4	5,046	-0.08%
2022/05/05	43	37.02	1	37.25	36.80	42	5,058	0.83%
2022/04/28	1	35.90	0	0.00	35.80	1	5,168	0.02%
2022/04/25	0	0.00	5	36.85	36.70	-5	5,249	-0.10%
2022/04/22	4	39.95	2	39.65	39.30	2	5,188	0.04%
2022/04/15	6	40.17	13	40.69	39.70	-7	5,078	-0.14%
2022/04/14	8	41.90	27	41.57	40.90	-19	5,012	-0.38%
2022/04/13	49	43.20	55	42.75	42.15	-6	4,848	-0.12%
2022/04/12	21	41.81	15	41.28	41.05	6	4,641	0.13%
2022/04/11	0	0.00	18	41.82	40.40	-18	4,639	-0.39%
2022/04/08	30	41.28	4	41.26	41.75	26	4,609	0.56%
2022/04/07	21	41.31	13	40.74	39.55	8	4,581	0.17%
2022/04/06	0	0.00	75	39.11	39.55	-75	4,567	-1.64%
2022/03/30	5	40.75	40	40.48	39.95	-35	4,632	-0.76%
2022/03/29	0	0.00	13	39.93	40.05	-13	4,600	-0.28%
2022/03/24	73	40.29	0	0.00	39.90	73	4,597	1.59%
2022/03/23	0	0.00	5	41.90	41.40	-5	4,576	-0.11%
2022/03/22	0	0.00	60	40.80	41.40	-60	4,568	-1.31%
2022/03/21	16	41.83	91	41.06	41.30	-75	4,558	-1.65%
2022/03/14	2	39.30	3	39.55	39.35	-1	5,003	-0.02%
2022/03/10	20	39.06	22	39.00	39.10	-2	5,562	-0.04%
2022/03/09	2	36.05	62	37.42	37.95	-60	5,865	-1.02%
2022/03/08	15	38.85	64	36.27	35.10	-49	6,091	-0.80%
2022/03/07	3	39.35	10	39.20	38.70	-7	6,164	-0.11%
2022/03/04	6	40.46	4	40.88	40.10	2	6,089	0.03%
2022/03/03	108	41.36	19	41.82	41.15	89	6,042	1.47%	大買/
2022/03/02	38	41.46	54	41.58	41.15	-16	5,972	-0.27%
2022/03/01	10	42.35	40	41.82	42.05	-30	5,919	-0.51%
2022/02/25	124	40.51	38	40.20	40.90	86	5,809	1.48%	大買/
2022/02/24	28	40.10	25	39.88	38.70	3	5,674	0.05%
2022/02/23	20	39.65	15	39.59	39.55	5	5,498	0.09%
2022/02/22	2	40.10	4	40.26	40.10	-2	5,384	-0.04%
2022/02/21	61	43.13	64	42.90	42.20	-3	5,279	-0.06%
2022/02/18	106	40.98	27	42.13	42.45	79	5,054	1.56%	大買/
2022/02/17	1	38.95	12	39.14	39.50	-11	4,767	-0.23%
2022/02/16	78	41.23	25	41.51	40.40	53	4,671	1.13%
2022/02/14	16	40.08	1	40.35	39.45	15	4,459	0.34%
2022/02/11	0	0.00	1	40.10	39.90	-1	4,390	-0.02%
2022/02/10	30	40.42	28	40.25	40.20	2	4,332	0.05%
2022/02/09	6	39.92	2	40.30	39.80	4	4,256	0.09%
2022/02/08	10	39.18	10	39.34	39.50	0	4,196	0.00%
2022/02/07	1	37.40	0	0.00	37.30	1	4,062	0.02%
2022/01/26	0	0.00	2	35.10	34.80	-2	4,081	-0.05%
2022/01/25	1	35.05	0	0.00	34.95	1	4,107	0.02%
2022/01/24	41	36.28	3	36.43	36.00	38	4,102	0.93%
2022/01/21	4	38.34	4	37.71	36.90	0	4,112	0.00%
2022/01/20	9	38.54	7	38.61	39.00	2	4,045	0.05%
2022/01/18	0	0.00	1	37.15	36.35	-1	3,925	-0.03%
2022/01/17	4	37.14	2	37.40	36.05	2	3,913	0.05%
2022/01/14	1	36.00	1	33.75	35.85	0	3,888	0.00%
2022/01/10	0	0.00	7	35.31	35.80	-7	3,807	-0.18%
2022/01/05	1	37.60	2	37.45	37.00	-1	3,727	-0.03%
2022/01/04	4	38.98	2	38.30	38.20	2	3,676	0.05%
2021/12/30	6	36.68	6	37.28	37.00	0	3,529	0.00%
2021/12/29	6	36.44	6	36.31	36.85	0	3,466	0.00%
2021/12/28	55	35.03	3	35.17	34.65	52	3,367	1.54%
2021/12/24	6	33.84	6	34.01	33.85	0	3,301	0.00%
2021/12/22	4	33.40	0	0.00	32.45	4	3,259	0.12%
2021/12/21	1	32.65	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	1	33.65	33.15	-1	3,218	-0.03%
2021/12/17	5	33.17	5	33.00	32.55	0	3,171	0.00%
2021/12/16	6	33.62	6	33.40	33.40	0	3,134	0.00%
2021/12/15	0	0.00	3	33.55	33.75	-3	3,120	-0.10%
2021/12/14	0	0.00	3	33.55	33.80	-3	3,092	-0.10%
2021/12/13	0	0.00	14	34.78	34.85	-14	3,045	-0.46%
2021/12/10	20	36.74	34	35.76	35.00	-14	2,918	-0.48%
2021/12/09	38	38.66	33	38.54	38.85	5	2,812	0.18%
2021/12/08	202	41.55	195	41.34	40.55	7	2,646	0.26%	大買/大賣/
2021/12/07	16	41.17	11	41.05	41.05	5	2,437	0.21%
2021/12/06	51	41.94	31	43.27	42.00	20	2,263	0.88%
2021/12/03	52	39.23	56	39.59	40.00	-4	1,817	-0.22%
2021/12/02	48	38.04	39	37.36	40.00	9	1,453	0.62%
2021/12/01	25	36.02	22	36.38	36.40	3	1,151	0.26%
2021/11/30	1	33.50	0	0.00	33.10	1	943	0.11%
2021/11/23	0	0.00	5	33.80	33.55	-5	860	-0.58%
2021/11/22	5	34.30	0	0.00	33.80	5	849	0.59%
2021/11/17	10	32.80	10	33.10	33.10	0	778	0.00%
2021/11/16	1	34.90	1	35.00	35.05	0	715	0.00%
2021/11/03	0	0.00	3	33.70	33.30	-3	537	-0.56%
2021/11/02	1	31.80	1	31.95	31.95	0	478	0.00%
2021/10/29	0	0.00	4	28.41	30.60	-4	396	-1.01%
2021/10/28	3	27.85	0	0.00	27.85	3	348	0.86%
2021/10/25	0	25.25	0	0.00	25.00	0	340	0.00%
2021/10/20	0	25.00	0	0.00	24.15	0	352	0.00%
2021/10/15	0	24.80	0	0.00	24.80	0	384	0.00%
2021/10/04	0	0.00	1	25.45	24.95	-1	487	-0.21%
2021/09/28	0	0.00	1	27.70	27.95	-1	505	-0.20%
2021/09/22	0	0.00	1	28.20	28.05	-1	600	-0.17%
2021/09/16	1	26.80	0	0.00	27.15	1	630	0.16%
2021/09/14	1	27.40	0.6	27.40	27.70	0.4	689	0.06%
2021/09/13	0	0.00	1	27.50	28.35	-1	730	-0.14%
2021/08/19	0	26.55	0	0.00	25.85	0	846	0.00%
2021/08/17	0	26.55	0	0.00	26.25	0	829	0.00%
2021/07/29	0	32.00	0	0.00	32.00	0	867	0.00%
2021/07/27	0	31.90	0	0.00	31.70	0	880	0.00%
2021/07/21	0	0.00	0	32.70	32.30	0	890	0.00%
2021/07/16	0	0.00	1	31.60	31.35	-1	898	-0.11%
2021/07/15	0	0.00	11	32.14	32.00	-11	905	-1.21%
2021/06/30	1	31.30	0	0.00	31.15	1	977	0.10%
2021/06/28	3	30.00	0	0.00	30.90	3	934	0.32%
2021/06/25	1	29.60	0	0.00	29.20	1	916	0.11%
2021/06/23	10	30.10	9	30.70	28.85	1	907	0.11%
2021/06/10	1	26.80	1	26.10	26.35	0	868	0.00%
2021/06/09	0	0.00	0	27.00	26.40	0	886	0.00%
2021/06/01	10	26.70	0	0.00	26.80	10	841	1.19%
2021/05/28	0	25.75	0	0.00	26.00	0	846	0.00%
2021/05/12	0	0.00	1	26.55	26.55	-1	1,161	-0.09%
2021/05/05	1	28.40	0	0.00	28.55	1	1,227	0.08%
2021/04/27	0	0.00	1	32.80	32.95	-1	1,303	-0.08%
2021/04/22	1	36.55	0	0.00	34.15	1	1,340	0.07%
2021/04/21	1	35.55	0	0.00	35.50	1	1,311	0.08%
2021/04/20	1	35.90	0	0.00	35.55	1	1,306	0.08%
2021/04/16	0	0.00	1	34.35	34.20	-1	1,292	-0.08%
2021/04/15	0	0.00	1	33.50	33.85	-1	1,319	-0.08%
2021/04/14	0	0.00	20	32.51	32.60	-20	1,384	-1.44%
2021/04/13	0	0.00	1	34.00	33.30	-1	1,516	-0.07%
2021/04/09	21	33.78	0	0.00	33.60	21	1,578	1.33%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,570	-0.06%
2021/04/06	0	0.00	2	30.75	31.65	-2	1,603	-0.12%
2021/03/30	8	31.36	0	0.00	31.70	8	1,651	0.48%
2021/03/22	1	33.20	0	0.00	33.20	1	1,854	0.05%
2021/03/19	0	0.00	2	33.45	33.50	-2	1,909	-0.10%
2021/03/18	1	34.30	4	34.25	34.20	-3	1,962	-0.15%
2021/03/16	0	0.00	2	35.50	34.90	-2	2,223	-0.09%
2021/03/15	2	34.60	0	0.00	36.15	2	2,300	0.09%
2021/02/25	2	34.00	0	0.00	34.20	2	2,761	0.07%
2021/02/24	2	33.70	1	34.25	33.65	1	2,820	0.04%
2021/02/23	3	35.88	1	36.15	35.55	2	2,900	0.07%
2021/02/22	1	38.30	2	37.78	39.45	-1	2,893	-0.03%
2021/02/19	50	36.89	51	37.65	37.00	-1	2,977	-0.03%
2021/02/18	3	35.08	8	33.01	36.10	-5	2,950	-0.17%
2021/02/17	0	0.00	2	33.00	32.85	-2	2,922	-0.07%
2021/02/03	1	31.00	0	0.00	30.70	1	2,904	0.03%
2021/02/02	3	31.83	2	31.20	31.35	1	2,900	0.03%
2021/01/29	1	36.50	0	0.00	35.15	1	2,851	0.04%
2021/01/26	4	35.06	6	35.69	34.70	-2	2,832	-0.07%
2021/01/25	1	33.30	4	34.00	34.15	-3	2,811	-0.11%
2021/01/21	1	35.85	0	0.00	35.50	1	2,943	0.03%
2021/01/19	35	37.47	35	37.09	37.60	0	2,975	0.00%
2021/01/18	0	0.00	3	36.00	35.90	-3	2,961	-0.10%
2021/01/15	1	38.25	0	0.00	36.45	1	2,937	0.03%
2021/01/13	3	38.25	0	0.00	38.25	3	2,928	0.10%
2021/01/12	0	0.00	2	38.45	38.05	-2	2,928	-0.07%
2021/01/11	1	39.60	0	0.00	39.70	1	2,927	0.03%
2021/01/08	1	39.00	2	38.40	39.50	-1	2,950	-0.03%
2021/01/07	1	43.60	9	43.98	40.70	-8	2,979	-0.27%
2021/01/06	25	45.72	24	44.81	45.00	1	2,974	0.03%
2021/01/05	40	42.97	31	42.84	43.50	9	2,848	0.32%
2021/01/04	2	40.25	2	40.40	40.00	0	2,785	0.00%
2020/12/31	1	39.30	3	39.38	39.20	-2	2,773	-0.07%
2020/12/30	0	40.00	3	39.50	39.20	-3	2,764	-0.11%
2020/12/29	6	38.62	1	38.80	38.30	5	2,742	0.18%
2020/12/28	0	0.00	1	39.45	39.80	-1	2,702	-0.04%
2020/12/25	0	0.00	2	39.80	40.00	-2	2,672	-0.07%
2020/12/23	1	38.65	0	0.00	39.55	1	2,615	0.04%
2020/12/22	14	40.01	14	41.17	39.00	0	2,582	0.00%
2020/12/21	1	41.70	1	41.45	41.20	0	2,520	0.00%
2020/12/18	4	41.48	4	41.96	42.50	0	2,477	0.00%
2020/12/17	1	39.25	1	39.50	39.60	0	2,398	0.00%
2020/12/16	3	39.28	3	39.17	38.95	0	2,385	0.00%
2020/12/15	23	39.19	21	38.83	38.85	2	2,360	0.08%
2020/12/14	4	37.51	2	38.33	37.60	2	2,296	0.09%
2020/12/11	16	39.20	18	39.27	39.25	-2	2,231	-0.09%
2020/12/10	63	42.71	53	42.32	43.20	10	2,091	0.48%
2020/12/09	31	37.26	34	37.98	40.00	-3	1,954	-0.15%
2020/12/08	9	35.96	5	36.00	36.40	4	1,854	0.22%
2020/12/07	99	34.87	105	34.13	35.15	-6	1,805	-0.33%	大賣/
2020/12/04	5	31.78	6	31.68	33.35	-1	1,694	-0.06%
2020/12/03	0	0.00	1	30.60	30.35	-1	1,627	-0.06%
2020/12/02	2	30.15	6	30.43	30.65	-4	1,612	-0.25%
2020/12/01	27	30.45	27	30.43	30.45	0	1,579	0.00%
2020/11/30	0	0.00	1	30.00	30.25	-1	1,538	-0.07%
2020/11/27	147	29.55	147	29.52	29.55	0	1,481	0.00%	大買/大賣/
2020/11/24	30	28.45	34	28.98	28.45	-4	1,357	-0.29%
2020/11/23	1	28.20	0	0.00	28.55	1	1,303	0.08%
2020/11/20	102	28.75	101	28.23	28.80	1	1,221	0.08%	大買/大賣/
2020/11/19	3	26.10	4	26.35	27.55	-1	1,081	-0.09%
2020/11/18	3	24.85	3	25.15	25.35	0	979	0.00%
2020/11/17	1	23.50	0	0.00	23.50	1	851	0.12%
2020/11/12	1	23.40	0	0.00	23.05	1	803	0.12%
2020/11/04	3	21.90	11	21.83	21.75	-8	745	-1.07%
2020/11/03	1	22.00	0	0.00	21.75	1	741	0.13%
2020/11/02	1	22.20	0	0.00	22.10	1	727	0.14%
2020/10/30	1	22.40	1	22.65	22.30	0	721	0.00%
2020/10/29	24	23.84	26	23.99	23.40	-2	697	-0.29%
2020/10/19	4	22.90	4	22.49	22.10	0	525	0.00%
2020/10/16	11	22.78	1	23.00	23.00	10	499	2.00%
2020/10/15	5	23.16	4	23.15	23.15	1	458	0.22%
2020/10/12	4	20.55	0	0.00	20.45	4	299	1.34%
2020/10/08	5	20.25	0	0.00	20.35	5	290	1.72%
2020/08/03	0	0.00	1	21.75	21.20	-1	152	-0.65%
2020/07/27	0	0.00	1	19.90	19.90	-1	86	-1.16%
2020/07/24	0	0.00	1	18.15	18.15	-1	53	-1.87%
2020/07/22	0	0.00	2	16.05	16.20	-2	40	-4.90%
2020/01/09	1	14.05	0	0.00	14.75	1	16	6.07%
2020/01/07	1	14.75	0	0.00	14.75	1	16	6.20%
2019/12/13	1	14.85	0	0.00	15.05	1	15	6.64%
2019/05/10	0	0.00	2	17.70	17.60	-2	15	-13.32%
2019/05/09	0	0.00	1	18.00	17.85	-1	14	-6.78%
2019/05/06	3	17.72	0	0.00	17.80	3	13	22.42%
2019/04/10	1	18.05	0	0.00	18.00	1	12	8.25%
2018/03/12	5	15.85	5	15.30	15.40	0	32	0.00%