數字 (5287)-凱基-站前券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
68張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	201.50	0	0.00	202.00	0.1	67	0.07%
2024/05/15	0.1	201.00	0	0.00	200.00	0.1	69	0.07%
2024/05/14	0.1	201.50	0	0.00	201.00	0.1	67	0.07%
2024/05/10	1	201.00	0	0.00	201.00	1	67	1.49%
2024/05/06	0.1	203.00	0	0.00	203.00	0.1	67	0.07%
2024/04/30	0	0.00	0.1	201.50	201.00	-0.1	66	-0.15%
2024/04/23	1	201.50	0	0.00	201.00	1	64	1.56%
2024/04/22	1	201.50	0	0.00	202.00	1	61	1.63%
2024/04/16	0.1	201.00	0	0.00	200.50	0.1	60	0.16%
2024/04/11	0	0.00	0.4	206.25	206.00	-0.4	58	-0.68%
2024/04/10	0	0.00	1.3	208.00	209.00	-1.3	58	-2.23%
2024/04/09	1	207.50	0	0.00	207.50	1	58	1.71%
2024/04/01	2	207.50	0	0.00	207.00	2	56	3.53%
2024/03/28	0.1	207.00	0	0.00	206.50	0.1	56	0.18%
2024/03/27	1	206.50	0	0.00	207.00	1	56	1.78%
2024/03/25	2	205.25	0	0.00	206.00	2	54	3.67%
2024/03/22	0.1	208.00	0	0.00	207.50	0.1	53	0.19%
2024/03/20	0.1	209.50	0	0.00	209.00	0.1	52	0.19%
2024/03/19	0.1	209.50	0	0.00	209.00	0.1	52	0.23%
2024/03/15	0.1	205.00	0	0.00	205.00	0.1	51	0.10%
2024/03/11	0.1	205.00	0	0.00	204.50	0.1	47	0.21%
2024/03/08	0.2	204.75	0	0.00	203.50	0.2	47	0.42%
2024/03/07	0	0.00	0.1	207.00	206.00	-0.1	46	-0.11%
2024/03/06	0.1	205.53	0	0.00	207.00	0.1	45	0.11%
2024/02/21	0	204.50	0	0.00	204.00	0	45	0.07%
2024/02/15	0.1	203.50	0	0.00	203.50	0.1	57	0.17%
2024/02/05	0	0.00	0.1	203.50	204.50	-0.1	60	-0.08%
2024/01/30	2	203.00	0	0.00	202.50	2	73	2.74%
2024/01/23	0	0.00	6	200.92	201.50	-6	82	-7.25%
2024/01/22	0	0.00	3	201.50	202.00	-3	83	-3.60%
2024/01/18	0	0.00	3	200.17	200.00	-3	83	-3.60%
2024/01/17	0	199.50	2	201.00	199.00	-2	83	-2.39%
2024/01/12	0	0.00	3	203.00	204.00	-3	82	-3.63%
2024/01/11	0	0.00	1	200.00	200.00	-1	80	-1.25%
2024/01/10	0	0.00	1	199.00	199.00	-1	79	-1.25%
2024/01/09	0	0.00	0	199.50	199.50	0	80	0.00%
2024/01/08	0.4	200.00	0	0.00	200.00	0.4	80	0.50%
2024/01/03	0	0.00	2	200.50	200.00	-2	80	-2.48%
2023/12/25	0	0.00	1	198.50	198.00	-1	79	-1.26%
2023/12/22	0.1	198.00	1	197.50	198.00	-0.9	78	-1.14%
2023/12/20	0	0.00	2	198.25	198.50	-2	78	-2.54%
2023/12/18	0	0.00	1	199.00	199.00	-1	78	-1.27%
2023/12/15	0	199.50	2	199.00	199.50	-2	78	-2.50%
2023/12/14	0	0.00	1.2	199.00	199.50	-1.2	78	-1.53%
2023/12/12	0	0.00	1	199.50	198.00	-1	77	-1.30%
2023/12/11	0	199.00	1	198.50	199.00	-1	75	-1.32%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.04%
2023/11/21	1	196.50	0	0.00	197.00	1	79	1.26%
2023/11/14	1	191.00	0	0.00	191.50	1	70	1.42%
2023/11/13	1	192.00	0	0.00	192.00	1	66	1.51%
2023/11/10	1	193.00	0	0.00	193.00	1	64	1.55%
2023/11/08	1	194.53	0	0.00	193.50	1	63	1.62%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.17%
2023/11/03	2.1	195.79	0	0.00	196.00	2.1	53	3.90%
2023/11/02	1	197.50	0	0.00	196.50	1	50	1.99%
2023/10/23	0.1	200.00	0	0.00	199.00	0.1	47	0.28%
2023/10/19	0.1	201.50	0	0.00	200.50	0.1	47	0.21%
2023/10/18	0.1	201.50	0	0.00	200.50	0.1	48	0.21%
2023/10/06	1	203.00	0	0.00	203.00	1	48	2.07%
2023/09/12	0.1	199.50	0	0.00	200.50	0.1	55	0.18%
2023/08/25	0.1	217.00	0	0.00	216.00	0.1	49	0.10%
2023/08/24	0	215.50	0	0.00	216.50	0	48	0.04%
2023/08/18	0	220.00	0	0.00	219.00	0	46	0.06%
2023/08/16	1	223.00	0.1	221.50	223.00	0.9	45	2.00%
2023/08/15	0	0.00	0	216.00	218.50	0	43	0.00%
2023/08/14	0.1	213.00	0	0.00	213.50	0.1	41	0.24%
2023/08/11	0	0.00	1	209.00	208.00	-1	38	-2.57%
2023/08/09	0	0.00	0.1	206.50	207.00	-0.1	38	-0.16%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.01%
2023/07/25	0	0.00	1	204.00	205.50	-1	38	-2.59%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.03%
2023/07/06	0	205.00	0	0.00	204.00	0	40	0.01%
2023/06/28	0.1	203.50	0	0.00	202.00	0.1	41	0.24%
2023/06/27	0.1	204.50	0	0.00	204.00	0.1	41	0.24%
2023/06/26	0.1	206.00	0	0.00	204.00	0.1	42	0.23%
2023/05/29	0	210.00	0	0.00	209.50	0	40	0.02%
2023/05/26	0.1	208.50	0	0.00	209.00	0.1	40	0.24%
2023/05/22	0	213.00	0	0.00	211.50	0	41	0.00%
2023/05/17	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/02	0.1	204.25	1	205.00	206.00	-0.9	41	-2.28%
2023/04/11	0.1	209.00	0	0.00	208.50	0.1	35	0.14%
2023/03/28	0	0.00	0	202.50	202.00	0	30	0.00%
2023/03/27	0	0.00	2	207.00	204.50	-2	29	-6.76%
2023/03/13	0.1	193.50	0	0.00	192.50	0.1	27	0.18%
2023/03/08	0.1	197.50	0	0.00	195.50	0.1	31	0.16%
2023/03/06	0	196.00	0	0.00	196.00	0	31	0.00%
2023/03/01	1	194.50	0	0.00	194.50	1	31	3.13%
2023/02/23	1	194.50	0	0.00	194.50	1	31	3.19%
2023/02/16	0.1	195.50	0	0.00	193.50	0.1	30	0.26%
2023/02/07	2	195.00	0	0.00	195.00	2	29	6.69%
2023/02/06	0	0.00	0	195.00	194.00	0	29	0.00%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.07%
2022/12/22	0	0.00	1	190.00	191.00	-1	31	-3.21%
2022/12/02	0	0.00	1	192.50	192.00	-1	35	-2.80%
2022/12/01	2	199.00	0	0.00	187.50	2	36	5.46%
2022/11/30	0	182.50	0	0.00	182.00	0	33	0.06%
2022/11/10	0.1	179.77	0	0.00	179.00	0.1	37	0.34%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.08%
2022/10/21	0.2	178.00	0	0.00	177.00	0.2	38	0.53%
2022/10/14	0.1	180.00	0	0.00	180.00	0.1	37	0.29%
2022/10/13	1	178.00	0	0.00	179.00	1	37	2.65%
2022/10/11	0	184.00	0	0.00	183.50	0	36	0.05%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.32%
2022/09/19	0.1	190.00	0	0.00	188.50	0.1	34	0.29%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.09%
2022/09/13	0	196.50	0	0.00	193.00	0	32	0.06%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.10%
2022/09/06	0.1	195.00	0	0.00	193.50	0.1	29	0.34%
2022/08/30	0	198.00	0	0.00	197.50	0	25	0.08%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.00%
2022/08/19	0	0.00	0.4	202.95	202.50	-0.4	22	-1.66%
2022/08/18	0.1	203.50	0	0.00	202.50	0.1	22	0.23%
2022/08/15	0	203.50	0	0.00	206.50	0	21	0.09%
2022/08/03	0	199.00	0	0.00	199.00	0	20	0.14%
2022/06/30	0.1	196.50	0	0.00	194.00	0.1	29	0.17%
2022/05/12	0	201.50	0	0.00	199.00	0	50	0.06%
2022/04/25	0.1	215.00	0	0.00	213.50	0.1	52	0.10%
2022/04/21	0	0.00	0	216.50	216.50	0	53	0.00%
2022/04/12	1	222.50	0	0.00	223.00	1	58	1.72%
2022/04/11	0.1	222.50	0	0.00	223.00	0.1	65	0.08%
2022/04/08	0	226.00	0	0.00	225.00	0	69	0.00%
2022/04/07	0.1	226.00	0	0.00	225.00	0.1	69	0.14%
2022/04/06	0.1	227.00	2	226.00	226.00	-2	70	-2.77%
2022/03/31	0.1	226.00	0	0.00	226.00	0.1	72	0.14%
2022/03/30	0.1	227.00	0	227.50	226.50	0.1	72	0.14%
2022/03/25	0	0.00	1	229.50	228.50	-1	71	-1.40%
2022/03/24	3	221.67	2	222.75	223.00	1	69	1.44%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.03%
2022/03/14	1	219.50	0	0.00	218.50	1	72	1.38%
2022/03/11	0.1	218.50	0	0.00	219.00	0.1	72	0.07%
2022/03/10	0	221.00	0	0.00	221.00	0	73	0.00%
2022/03/02	0.1	226.20	0	0.00	226.50	0.1	77	0.13%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.13%
2022/02/25	1	228.00	0	0.00	228.00	1	75	1.32%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/24	1	231.00	0	0.00	230.00	1	76	1.30%
2022/01/14	0	0.00	1	234.50	235.00	-1	73	-1.35%
2022/01/13	0.1	236.50	0	0.00	233.50	0.1	73	0.14%
2022/01/04	2	234.00	1	234.00	245.50	1	68	1.47%
2021/12/29	0	0.00	0	267.50	267.00	0	57	0.00%
2021/12/17	1	258.50	1	256.50	255.00	0	55	0.00%
2021/12/14	1	272.00	1	267.00	267.00	0	53	0.00%
2021/12/13	3	266.00	0	0.00	266.50	3	52	5.76%
2021/11/22	1	246.00	0	0.00	249.50	1	58	1.70%
2021/11/15	0.1	255.00	0	0.00	253.00	0.1	59	0.08%
2021/11/11	0	0.00	4	261.98	260.50	-4	58	-6.83%
2021/10/15	1	256.00	1	259.00	255.50	0	75	0.00%
2021/10/08	1	250.00	2	254.50	255.00	-1	80	-1.24%
2021/10/01	0.1	235.00	0	0.00	233.00	0.1	78	0.06%
2021/09/15	2.1	250.86	0	0.00	247.50	2.1	79	2.63%
2021/09/07	2	258.00	0	0.00	257.50	2	71	2.79%
2021/08/16	3	242.00	0	0.00	240.00	3	62	4.78%
2021/08/13	0.1	247.50	0	0.00	245.00	0.1	61	0.16%
2021/08/06	1	252.50	0	0.00	252.50	1	65	1.52%
2021/08/05	2	252.50	0	0.00	253.50	2	66	3.00%
2021/08/04	0.1	251.50	0	0.00	251.50	0.1	68	0.15%
2021/08/02	0	0.00	3	250.00	252.50	-3	66	-4.49%
2021/07/21	0.1	244.50	0	0.00	243.00	0.1	65	0.15%
2021/07/16	1	240.00	1	240.00	240.00	0	62	0.00%
2021/07/14	0.1	235.00	0	235.00	233.00	0.1	59	0.13%
2021/07/09	1	235.00	0	0.00	235.50	1	60	1.64%
2021/07/08	2	235.50	0	0.00	234.50	2	61	3.24%
2021/07/06	1	237.00	0	0.00	237.00	1	62	1.60%
2021/07/05	1	236.00	0	0.00	236.50	1	62	1.59%
2021/07/02	1	235.50	0	0.00	237.50	1	63	1.58%
2021/07/01	0	0.00	1	238.50	238.50	-1	63	-1.56%
2021/06/23	1	230.50	0	0.00	231.00	1	62	1.59%
2021/06/02	1	228.00	0	0.00	228.00	1	73	1.36%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.01%
2021/05/27	1	228.50	1	230.00	228.00	0	73	0.00%
2021/05/21	0	230.50	0	0.00	227.50	0	73	0.01%
2021/05/17	1	218.50	1	221.50	220.00	0	74	0.00%
2021/05/13	1	224.00	1	229.00	227.00	0	67	0.00%
2021/05/11	1	238.00	0	0.00	237.50	1	64	1.55%
2021/05/10	0	0.00	0.1	243.50	241.50	-0.1	63	-0.22%
2021/04/26	0	0.00	0.2	243.00	241.00	-0.2	59	-0.34%
2021/04/13	0.1	243.00	0.3	245.50	241.50	-0.2	59	-0.30%
2021/03/30	3	242.83	0	0.00	242.00	3	55	5.40%
2021/03/29	2	245.25	0	0.00	244.50	2	55	3.60%
2021/03/23	0.1	247.00	0	0.00	244.50	0.1	56	0.18%
2021/03/22	0	253.50	0	0.00	252.00	0	54	0.05%
2021/03/04	0.1	224.50	0	0.00	223.50	0.1	50	0.20%
2021/02/24	0.1	221.50	0	0.00	219.50	0.1	49	0.23%
2021/02/23	0.2	221.00	0	0.00	220.50	0.2	49	0.32%
2021/02/18	0.1	217.50	1	216.50	217.50	-0.9	49	-1.88%
2021/02/17	0	0.00	1	216.00	216.00	-1	49	-2.03%
2021/02/03	1	213.50	0	0.00	213.50	1	50	1.97%
2021/01/18	0.1	218.00	0	0.00	215.50	0.1	58	0.09%
2021/01/15	0	0.00	6	219.50	218.00	-6	58	-10.32%
2021/01/14	6.1	221.55	0	0.00	220.50	6.1	57	10.48%
2021/01/12	0.3	214.79	0	0.00	214.50	0.3	56	0.46%
2020/12/22	0.1	213.00	5	211.50	210.50	-4.9	59	-8.28%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.17%
2020/12/10	0	0.00	5	214.70	216.50	-5	56	-8.83%
2020/12/07	2	219.00	0	0.00	216.50	2	55	3.59%
2020/12/03	0	0.00	2	218.50	218.00	-2	53	-3.73%
2020/12/01	0	0.00	1	219.00	218.50	-1	53	-1.87%
2020/11/23	0	0.00	0.1	216.50	216.00	-0.1	52	-0.19%
2020/11/16	0	0.00	1	215.00	216.00	-1	51	-1.93%
2020/11/11	0.1	219.50	0	0.00	216.50	0.1	51	0.19%
2020/11/05	0.1	210.00	0	0.00	209.00	0.1	49	0.20%
2020/10/26	1	208.00	1	207.00	207.00	0	47	0.00%
2020/10/22	0	0.00	0.8	202.00	200.50	-0.8	47	-1.70%
2020/10/19	1	206.00	0	0.00	204.50	1	46	2.14%
2020/09/24	0.1	209.50	0	0.00	207.50	0.1	49	0.15%
2020/08/18	0	226.00	0	0.00	222.00	0	63	0.04%
2020/07/15	1	218.00	0	0.00	216.50	1	60	1.65%
2020/07/14	0	0.00	0.3	220.00	218.00	-0.3	60	-0.51%
2020/07/08	0	0.00	3	222.00	221.50	-3	58	-5.15%
2020/07/02	0	0.00	1	232.50	232.50	-1	52	-1.90%
2020/06/18	2	235.50	0	0.00	235.00	2	54	3.67%
2020/06/08	2	238.00	0	0.00	238.50	2	52	3.84%
2020/05/28	0	0.00	6	225.00	224.00	-6	43	-13.93%
2020/05/26	0	0.00	2	227.00	227.00	-2	42	-4.67%
2020/05/25	0	0.00	1	227.00	226.50	-1	42	-2.33%
2020/05/18	1	231.00	0	0.00	229.00	1	40	2.44%
2020/05/15	0	0.00	2	220.25	219.50	-2	40	-4.99%
2020/04/21	3	205.83	0	0.00	204.50	3	34	8.62%
2020/04/20	1	209.00	0	0.00	210.00	1	34	2.90%
2020/04/09	1	200.50	0	0.00	200.50	1	37	2.68%
2020/04/06	3	200.00	0	0.00	197.50	3	37	8.09%
2020/04/01	0	0.00	0	200.50	198.00	0	36	-0.01%
2020/03/31	6	198.67	0	0.00	196.50	6	36	16.50%
2020/03/30	4	190.88	0	0.00	195.00	4	35	11.16%
2020/03/25	1	187.00	0	0.00	189.00	1	33	3.00%
2020/03/24	2	183.50	0	0.00	184.00	2	32	6.11%
2020/03/11	2	212.00	0	0.00	212.00	2	24	8.11%
2020/01/09	1	240.00	0	0.00	240.00	1	17	5.75%
2019/06/25	0.3	273.00	0	0.00	273.00	0.3	20	1.41%
2019/03/12	0	0.00	1	275.00	275.00	-1	26	-3.76%
2019/02/26	0	0.00	0.1	262.00	262.00	-0.1	28	-0.17%
2019/02/19	0	0.00	1	258.50	261.00	-1	29	-3.36%
2018/12/03	1	250.00	0	0.00	248.00	1	32	3.05%
2018/07/23	0	0.00	1	266.00	266.00	-1	102	-0.97%
2018/07/12	0	0.00	1	270.00	267.00	-1	131	-0.76%
2018/07/10	0	0.00	1	259.00	260.50	-1	131	-0.76%
2018/07/09	3	253.00	0	0.00	255.00	3	132	2.26%
2018/06/01	0	0.00	1	268.00	269.00	-1	138	-0.72%
2018/05/31	1	262.00	0	0.00	263.00	1	133	0.75%
2018/05/16	0	0.00	2	258.50	259.50	-2	127	-1.57%
2018/05/11	0	0.00	1	250.00	249.50	-1	127	-0.78%
2018/05/09	1	247.00	1	250.00	247.00	0	127	0.00%
2018/05/02	1	252.00	0	0.00	250.50	1	131	0.76%
2018/04/30	2	259.00	0	0.00	258.00	2	134	1.48%
2018/04/27	0	0.00	1	266.00	258.00	-1	134	-0.74%
2018/04/26	3	262.00	2	254.00	257.50	1	130	0.77%
2018/04/19	0	0.00	1	242.50	243.50	-1	109	-0.91%
2018/04/13	0	0.00	4	242.00	240.50	-4	112	-3.56%
2018/04/03	0	0.00	2	235.50	233.50	-2	112	-1.77%
2018/03/23	3	231.50	0	0.00	231.00	3	128	2.34%
2018/03/16	2	242.75	2	241.00	239.00	0	144	0.00%
2018/03/14	2	237.00	0	0.00	240.50	2	155	1.28%
2018/03/06	0	0.00	1	233.00	232.00	-1	168	-0.59%
2018/02/06	1	226.50	0	0.00	224.00	1	197	0.51%
2018/02/02	1	242.50	2	238.75	238.00	-1	204	-0.49%
2018/01/24	1	239.00	1	242.00	248.50	0	279	0.00%