東友 (5438)-凱基-站前券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	18.40	18.40	0	154	-0.03%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/19	0	0.00	0.1	19.70	18.50	-0.1	163	-0.03%
2024/04/17	0	19.00	0	0.00	18.80	0	160	0.00%
2024/03/26	1	18.90	0	0.00	18.65	1	196	0.51%
2024/03/25	1	18.80	0	0.00	18.90	1	196	0.51%
2024/03/21	0	18.70	0	0.00	18.80	0	195	0.00%
2024/03/20	42	19.72	43	19.13	18.75	-1	192	-0.52%
2024/03/01	0	0.00	0	20.30	19.05	0	159	0.00%
2024/02/26	2	18.88	0	0.00	18.90	2	149	1.34%
2024/02/23	0	0.00	1	21.25	20.15	-1	133	-0.75%
2024/02/22	3	19.55	4	19.36	19.35	-1	103	-0.96%
2024/02/21	2	19.70	0	0.00	19.30	2	101	1.98%
2024/01/31	0	0.00	0	17.65	17.50	0	75	0.00%
2024/01/08	0	0.00	1	17.10	17.05	-1	62	-1.61%
2024/01/05	1	18.80	0	0.00	17.50	1	55	1.80%
2023/12/29	0	17.10	0	0.00	17.05	0	23	0.01%
2023/11/03	0	0.00	5	17.55	17.45	-5	27	-18.37%
2023/11/02	8	17.85	3	17.50	17.55	5	26	18.58%
2023/10/13	0	0.00	0	16.40	17.45	0	25	0.00%
2023/09/07	0	0.00	0	17.30	17.30	0	34	0.00%
2023/09/05	0	0.00	0	17.60	17.60	0	34	-0.01%
2023/08/22	0	16.85	0	0.00	16.80	0	37	0.01%
2023/08/11	0	0.00	0	17.75	17.30	0	34	-0.02%
2023/07/31	0	0.00	0	19.95	19.90	0	40	-0.02%
2023/06/28	0	20.25	0	0.00	20.35	0	74	0.01%
2023/06/26	0	0.00	0	19.90	20.20	0	74	0.00%
2023/06/15	0	0.00	0	20.25	20.55	0	76	0.00%
2023/06/14	0	0.00	0	20.30	20.25	0	76	0.00%
2023/06/08	0	0.00	0	20.00	20.15	0	77	0.00%
2023/06/05	0	0.00	0	19.95	19.95	0	77	0.00%
2023/05/30	0	0.00	0	18.95	19.50	0	88	-0.01%
2023/05/05	0	0.00	40	22.30	22.10	-40	106	-37.69%
2023/05/04	0	0.00	15	22.80	22.50	-15	102	-14.61%
2023/04/19	0	0.00	0	19.40	19.35	0	79	-0.01%
2023/04/17	0	18.80	0	0.00	18.90	0	75	0.01%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/03/28	0	0.00	0	18.45	18.30	0	67	-0.01%
2023/03/17	0	0.00	0	17.80	17.45	0	63	0.00%
2023/03/15	0	17.60	0	0.00	17.60	0	62	0.00%
2023/02/10	0	17.90	0	0.00	18.00	0	31	0.02%
2022/10/17	0	16.50	0	0.00	16.40	0	53	0.01%
2022/07/22	0	0.00	0	16.10	16.10	0	50	0.00%
2022/07/21	0	0.00	1	16.35	16.45	-1	49	-2.00%
2022/07/20	1	16.15	0	0.00	16.15	1	45	2.21%
2022/07/13	0	0.00	1	15.05	15.05	-1	41	-2.41%
2022/07/12	0	0.00	0	14.60	14.90	0	40	-0.01%
2022/06/20	0	0.00	2	14.85	14.45	-2	53	-3.71%
2022/06/10	0	0.00	2	14.80	14.75	-2	48	-4.16%
2022/06/09	2	15.30	0	0.00	15.30	2	45	4.40%
2022/05/30	0	0.00	0	13.20	13.40	0	39	-0.02%
2022/05/27	0	0.00	0	13.15	13.15	0	39	0.00%
2022/03/31	0	15.65	0	0.00	14.80	0	38	0.01%
2022/03/10	0	14.80	0	0.00	14.75	0	51	0.01%
2022/03/08	0	0.00	1	14.70	14.70	-1	56	-1.78%
2022/03/01	1	14.80	0	0.00	15.00	1	66	1.49%
2022/02/14	0	0.00	6	14.78	15.05	-6	89	-6.74%
2022/01/26	2	15.10	0	0.00	14.95	2	104	1.91%
2022/01/11	2	16.00	0	0.00	16.00	2	124	1.61%
2021/12/28	0	0.00	2	16.75	16.75	-2	156	-1.28%
2021/12/24	2	16.40	0	0.00	16.65	2	159	1.25%
2021/12/20	2	16.35	0	0.00	16.25	2	178	1.12%
2021/12/16	2	16.70	0	0.00	16.70	2	196	1.02%
2021/11/23	0	0.00	0	18.00	18.00	0	253	0.00%
2021/10/28	0	0.00	1	17.20	17.00	-1	866	-0.12%
2021/10/18	0	0.00	0	16.05	15.90	0	1,288	0.00%
2021/10/15	1	18.25	7	17.92	16.30	-6	1,330	-0.45%
2021/10/14	5	16.35	0	0.00	16.60	5	1,366	0.37%
2021/10/07	0	16.05	0	0.00	16.05	0	1,537	0.00%
2021/10/05	2	15.65	0	0.00	15.95	2	1,759	0.11%
2021/09/30	0	0.00	0	19.08	19.00	0	1,776	0.00%
2021/09/24	0	0.00	15	23.20	22.05	-15	1,772	-0.85%
2021/09/14	0	0.00	0	24.00	24.75	0	1,833	0.00%
2021/09/03	1	23.50	1	23.25	24.80	0	1,834	0.00%
2021/08/25	0	0.00	30	24.97	24.75	-30	1,800	-1.67%
2021/08/20	0	0.00	1	21.20	21.30	-1	1,686	-0.06%
2021/08/19	0	20.85	0	0.00	20.85	0	1,656	0.00%
2021/08/17	0	21.30	2	21.38	21.40	-2	1,613	-0.12%
2021/08/10	0	0.00	1	21.00	21.10	-1	1,430	-0.07%
2021/08/09	0	0.00	2	21.05	21.05	-2	1,412	-0.14%
2021/08/05	0	0.00	3	21.20	21.40	-3	1,400	-0.21%
2021/08/04	40	20.64	0	0.00	20.45	40	1,346	2.97%
2021/08/03	25	20.60	1	20.60	20.90	24	1,308	1.83%
2021/08/02	0	0.00	3	20.43	20.50	-3	1,211	-0.25%
2021/07/30	40	20.30	1	20.30	20.25	39	1,143	3.41%
2021/07/29	60	20.26	1	20.25	20.40	59	1,110	5.31%
2021/07/28	0	0.00	1	20.10	20.10	-1	1,091	-0.09%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/26	1	19.25	5	19.47	19.55	-4	1,029	-0.39%
2021/07/23	420	19.25	0	0.00	19.35	420	979	42.90%	大買/鉅額交易
2021/07/22	6	18.87	1	18.85	18.85	5	900	0.55%
2021/07/16	1	17.60	0	0.00	17.60	1	744	0.13%
2021/07/15	3	17.67	0	17.60	17.65	3	744	0.40%
2021/07/14	5	17.60	0	0.00	17.60	5	638	0.78%
2021/07/12	2	17.68	0	0.00	17.75	2	609	0.33%
2021/07/09	1	17.75	0	0.00	17.75	1	571	0.18%
2021/07/06	0	0.00	0	15.15	15.15	0	546	0.00%
2021/06/28	0	15.20	0	0.00	15.25	0	533	0.00%
2021/06/22	10	15.24	10	14.85	14.75	0	501	0.00%
2021/05/25	0	0.00	0.3	12.40	12.50	-0.3	454	-0.06%
2021/05/17	1	11.40	0	0.00	11.10	1	449	0.22%
2021/05/13	0	12.35	0	0.00	12.30	0	435	0.00%
2021/05/11	0	13.70	0	0.00	13.65	0	421	0.00%
2021/04/23	0	0.00	50	14.30	14.40	-50	362	-13.80%
2021/04/13	0	0.00	5	15.00	14.65	-5	261	-1.92%
2021/04/12	5	14.00	0	0.00	14.30	5	155	3.21%
2021/04/08	0	0.00	2.5	12.92	13.05	-2.5	128	-1.95%
2021/03/31	0	0.00	6	12.75	12.80	-6	121	-4.96%
2021/03/30	0	0.00	46	12.70	12.75	-46	120	-38.29%
2021/03/29	0	14.00	64	12.71	12.65	-64	121	-52.75%
2021/03/25	0	12.90	0	0.00	12.90	0	120	0.01%
2021/03/19	0	0.00	0	12.95	12.45	0	99	0.00%
2021/03/17	0	12.45	0	0.00	12.55	0	95	0.00%
2021/03/15	2	12.45	0	0.00	12.60	2	88	2.27%
2021/03/12	0	0.00	0	12.35	12.45	0	85	0.00%
2021/03/09	0	0.00	0	12.40	12.30	0	83	-0.01%
2021/02/02	0	0.00	0	11.45	11.65	0	86	0.00%
2020/12/31	0	0.00	5	12.45	12.50	-5	77	-6.49%
2020/12/25	0	0.00	0.1	12.20	12.20	-0.1	70	-0.11%
2020/12/08	5	12.10	0	0.00	12.05	5	76	6.53%
2020/12/07	0	0.00	8.4	12.10	12.10	-8.4	78	-10.68%
2020/11/27	0	0.00	0.1	12.15	12.20	-0.1	77	-0.19%
2020/11/25	0	0.00	0	12.00	12.00	0	71	0.00%
2020/11/24	0	0.00	0	12.00	11.90	0	72	-0.01%
2020/10/26	0.2	11.00	0	0.00	12.05	0.2	82	0.19%
2020/10/20	0.1	12.05	0	0.00	11.95	0.1	85	0.10%
2020/08/11	0	0.00	1.1	11.55	11.60	-1.1	86	-1.23%
2020/08/10	0	0.00	23	11.51	11.60	-23	84	-27.08%
2020/08/06	5	11.55	0	0.00	11.55	5	84	5.89%
2020/08/04	14	11.54	0	0.00	11.50	14	85	16.34%
2020/08/03	4	11.50	0	0.00	11.50	4	86	4.60%
2020/07/28	0	0.00	0	11.50	11.50	0	94	-0.02%
2020/07/03	0	0.00	1	12.00	12.05	-1	106	-0.94%
2020/06/17	0	12.25	0	0.00	12.00	0	127	0.01%
2020/05/04	0	0.00	7	13.02	13.00	-7	228	-3.06%
2020/04/30	5	13.45	0	0.00	13.35	5	228	2.19%
2020/04/01	0	0.00	0.1	12.70	12.75	-0.1	234	-0.03%
2020/03/30	0	12.80	0	0.00	12.90	0	232	0.00%
2020/03/25	0	0.00	3	12.87	12.95	-3	226	-1.33%
2020/03/20	1	12.90	10	12.90	12.90	-9	219	-4.11%
2020/03/19	2	13.00	0	0.00	12.70	2	219	0.91%
2020/03/18	0	13.40	0	0.00	13.50	0	205	0.00%
2020/03/13	2	12.68	0	0.00	12.80	2	172	1.16%
2019/03/13	0	0.00	15.6	15.01	15.30	-15.6	68	-22.85%
2019/03/07	2	15.10	0	0.00	15.15	2	67	2.95%
2019/02/14	0	16.15	0	0.00	14.75	0	59	0.00%
2018/09/21	0	0.00	0	14.75	14.65	0	159	-0.01%
2018/08/07	3	15.70	0	0.00	15.60	3	227	1.32%
2018/07/23	1	16.30	0	0.00	16.35	1	237	0.42%
2018/07/05	0	0.00	10	17.90	17.90	-10	272	-3.67%
2018/06/06	0	0.00	0.1	18.20	18.35	-0.1	587	-0.02%
2018/06/01	0	0.00	12	18.15	18.30	-12	607	-1.97%
2018/05/31	5	18.15	0	0.00	18.10	5	607	0.82%
2018/05/30	5	18.35	0	0.00	18.15	5	607	0.82%
2018/05/18	0	0.00	0.2	18.00	18.00	-0.2	578	-0.04%
2018/05/09	0	0.00	18	17.75	17.80	-18	609	-2.95%
2018/05/08	2	18.00	0	0.00	18.05	2	611	0.33%
2018/04/17	2	18.00	10	17.90	17.90	-8	776	-1.03%
2018/04/09	7	18.34	0	0.00	18.35	7	847	0.83%
2018/03/29	12	18.20	5	18.20	18.20	7	738	0.95%
2018/03/23	10	17.80	0	0.00	17.75	10	721	1.39%
2018/03/21	10	17.90	0	0.00	18.20	10	695	1.44%
2018/03/19	0	0.00	20	17.45	17.50	-20	581	-3.44%
2018/03/15	3	17.30	0	0.00	17.30	3	571	0.52%
2018/02/26	3	17.15	0	0.00	17.05	3	583	0.51%
2018/02/21	0	0.00	5	17.00	16.90	-5	598	-0.84%
2018/02/06	0	0.00	7	16.70	16.50	-7	610	-1.15%
2018/02/05	0	0.00	10	17.35	17.40	-10	595	-1.68%
2018/01/24	1	18.00	1	17.70	17.80	0	680	0.00%
2018/01/17	5	18.60	0	0.00	17.90	5	644	0.78%
2018/01/16	0	0.00	13.7	17.73	17.75	-13.7	566	-2.41%
2018/01/12	20	17.55	0	0.00	17.50	20	553	3.62%
2018/01/08	5	17.25	0	0.00	17.25	5	498	1.00%