松普 (5488)-凱基-站前券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	13.78	10	13.98	13.45	0	986	0.00%
2024/06/03	0	0.00	50	13.27	13.30	-50	1,497	-3.34%
2024/05/31	5	13.40	0	0.00	13.60	5	1,742	0.29%
2024/05/29	5	13.95	0	0.00	14.05	5	2,231	0.22%
2024/05/24	0	0.00	5	13.95	14.00	-5	2,379	-0.21%
2024/05/23	60	13.45	15	13.60	13.45	45	2,445	1.84%
2024/05/22	0	0.00	1	13.10	13.10	-1	2,442	-0.04%
2024/05/17	0	0.00	0	12.95	13.00	0	2,788	0.00%
2024/05/16	0	0.00	122	12.39	12.90	-122	2,814	-4.33%	大賣/鉅額交易
2024/05/15	0	0.00	50	12.25	12.25	-50	2,865	-1.74%
2024/05/13	10	12.40	0	0.00	12.45	10	2,933	0.34%
2024/05/10	1	12.00	0	0.00	12.10	1	2,941	0.03%
2024/05/06	0	0.00	7	12.21	12.05	-7	3,045	-0.23%
2024/05/03	7	12.55	0	0.00	12.20	7	3,070	0.23%
2024/04/25	0	0.00	50	11.52	11.65	-50	3,390	-1.47%
2024/04/18	2	11.70	0	0.00	11.80	2	3,922	0.05%
2024/04/16	3	11.45	0	0.00	11.45	3	3,915	0.08%
2024/04/11	12	12.18	2	12.23	12.20	10	3,894	0.26%
2024/04/08	0	0.00	12	12.15	12.45	-12	3,864	-0.31%
2024/04/03	13	12.31	1	12.25	12.20	12	3,858	0.31%
2024/04/02	0	12.75	0	0.00	12.50	0	3,842	0.00%
2024/03/29	3	12.70	0	0.00	12.65	3	3,828	0.08%
2024/03/28	3	12.88	1	12.95	12.95	2	3,812	0.05%
2024/03/26	10	13.10	0	0.00	13.05	10	3,784	0.26%
2024/03/25	0	0.00	2	13.50	13.25	-2	3,760	-0.05%
2024/03/21	7	13.27	0	0.00	13.45	7	3,719	0.19%
2024/03/20	1	13.55	4.3	13.41	13.40	-3.3	3,695	-0.09%
2024/03/19	5	14.05	1	14.10	13.80	4	3,660	0.11%
2024/03/18	4	14.16	1	14.20	14.00	3	3,643	0.08%
2024/03/14	36	14.16	1	14.20	13.80	35	3,586	0.98%
2024/03/13	60	14.65	2.1	14.55	14.15	57.9	3,552	1.63%
2024/03/12	16	14.85	2	15.00	14.70	14	3,484	0.40%
2024/03/11	11	14.81	1	14.75	14.90	10	3,444	0.29%
2024/03/08	37	16.63	26	16.15	15.20	11	3,355	0.33%
2024/03/07	54	17.68	50	18.42	16.85	4	3,196	0.13%
2024/03/06	24	17.02	25	17.35	18.15	-1	2,939	-0.03%
2024/03/05	54	17.05	43	16.82	16.75	11	2,691	0.41%
2024/03/04	2	15.05	24	15.11	15.60	-22	2,349	-0.94%
2024/03/01	6	14.63	6	14.79	14.20	0	2,183	0.00%
2024/02/29	29	14.83	30	14.55	14.45	-1	2,127	-0.05%
2024/02/27	3	13.72	4	14.35	14.00	-1	2,029	-0.05%
2024/02/26	3	14.40	6	14.38	13.90	-3	1,973	-0.15%
2024/02/23	0	0.00	14	13.86	13.80	-14	1,886	-0.74%
2024/02/22	11	13.83	3.1	13.83	13.60	7.9	1,859	0.43%
2024/02/21	19.1	14.01	33.1	14.20	14.20	-14.1	1,746	-0.81%
2024/02/20	0	14.25	0	0.00	12.95	0	1,525	0.00%
2024/02/19	1	13.05	0	0.00	13.15	1	1,506	0.07%
2024/02/16	80	13.47	0	0.00	13.30	80	1,476	5.42%
2024/02/15	0	0.00	45	12.44	12.80	-45	1,410	-3.19%
2024/02/05	25	12.03	0	0.00	11.90	25	1,361	1.84%
2024/02/01	10	12.05	0	0.00	12.05	10	1,331	0.75%
2024/01/31	0	0.00	5	12.40	12.35	-5	1,311	-0.38%
2024/01/30	1	12.65	0	0.00	12.50	1	1,297	0.08%
2024/01/29	10	12.35	5	12.70	12.50	5	1,280	0.39%
2024/01/26	5	12.25	2	12.55	12.45	3	1,242	0.24%
2024/01/25	0	0.00	27	12.66	12.40	-27	1,223	-2.21%
2024/01/24	6	12.39	2	12.20	12.20	4	1,200	0.33%
2024/01/23	20	12.46	20	12.95	12.45	0	1,152	0.00%
2024/01/22	25	12.53	37	12.86	12.60	-12	1,106	-1.08%
2024/01/19	20	12.10	11	12.45	12.05	9	999	0.90%
2024/01/18	10	11.95	25	12.89	11.95	-15	910	-1.65%
2024/01/17	43	12.68	34	12.83	12.55	9	805	1.12%
2024/01/16	6	11.60	14	11.72	11.90	-8	480	-1.67%
2024/01/05	5	11.10	0	0.00	11.10	5	405	1.23%
2023/12/28	0	0.00	20	11.21	11.20	-20	501	-3.98%
2023/12/15	0	0.00	10	11.50	11.45	-10	546	-1.83%
2023/12/14	0	0.00	5	11.60	11.55	-5	549	-0.91%
2023/12/13	0	0.00	6	11.50	11.55	-6	553	-1.08%
2023/12/12	0	0.00	9	11.45	11.25	-9	556	-1.62%
2023/11/24	0	0.00	10	11.50	11.50	-10	1,045	-0.96%
2023/11/20	0	12.70	0	0.00	11.50	0	1,024	0.00%
2023/11/03	0	0.00	0	11.80	11.70	0	1,093	0.00%
2023/11/02	0	0.00	15	11.76	11.75	-15	1,091	-1.37%
2023/11/01	5	12.12	0	0.00	12.05	5	1,088	0.46%
2023/10/13	0	0.00	5	11.80	11.70	-5	1,128	-0.44%
2023/10/11	0	0.00	40	12.32	11.80	-40	1,150	-3.48%
2023/10/06	0	12.50	0	0.00	12.50	0	1,148	0.00%
2023/10/05	3	12.85	4	12.81	12.85	-1	1,140	-0.09%
2023/10/04	4	12.76	3	12.92	12.85	1	1,126	0.09%
2023/09/28	0	13.00	0	0.00	12.60	0	1,063	0.00%
2023/09/27	1	12.50	0	0.00	12.30	1	1,066	0.09%
2023/09/20	3	13.05	0	0.00	12.70	3	1,059	0.28%
2023/09/13	10	13.25	0	0.00	13.45	10	1,033	0.97%
2023/09/08	30	13.68	0	0.00	13.10	30	991	3.03%
2023/09/07	56	14.03	54	14.13	14.00	2	944	0.21%
2023/09/06	29	14.47	9	14.49	14.20	20	911	2.19%
2023/09/05	48	14.14	73	14.38	14.50	-25	857	-2.91%
2023/09/04	71	13.92	1	13.70	13.95	70	742	9.43%
2023/09/01	101	13.45	23	13.85	13.25	78	658	11.84%	大買/
2023/08/22	0	0.00	1	13.00	12.50	-1	572	-0.17%
2023/08/21	2	13.03	1	12.85	13.20	1	551	0.18%
2023/08/16	0	0.00	12	12.20	12.50	-12	541	-2.22%
2023/08/15	9	12.60	0	0.00	12.50	9	537	1.67%
2023/08/09	3	12.50	0	0.00	12.60	3	508	0.59%
2023/08/02	0	0.00	0	13.00	12.65	0	531	0.00%
2023/07/31	0	0.00	1	13.40	13.30	-1	513	-0.19%
2023/07/26	0	0.00	155.9	12.22	12.20	-155.9	497	-31.33%	大賣/鉅額交易
2023/07/25	0	0.00	20	12.00	11.95	-20	493	-4.06%
2023/07/24	0	0.00	40	12.04	11.85	-40	496	-8.06%
2023/07/21	1	11.85	41	11.99	11.90	-40	501	-7.98%
2023/07/20	1	11.85	21	12.00	11.95	-20	508	-3.93%
2023/07/13	0	0.00	4	12.25	12.20	-4	598	-0.67%
2023/07/11	0	12.35	0	0.00	11.65	0	682	0.00%
2023/06/27	0	0.00	1	11.90	11.45	-1	812	-0.12%
2023/06/21	1	12.05	10	12.05	11.90	-9	815	-1.10%
2023/06/20	1	11.75	0	0.00	11.75	1	818	0.12%
2023/06/14	12	11.44	0	0.00	11.40	12	853	1.41%
2023/06/13	0	11.75	0	0.00	11.70	0	854	0.00%
2023/06/07	0	0.00	2	12.45	12.35	-2	857	-0.23%
2023/06/02	0	0.00	1	12.95	12.65	-1	844	-0.12%
2023/05/31	2	12.00	0	0.00	12.00	2	834	0.24%
2023/05/16	0	0.00	0	12.05	11.85	0	810	0.00%
2023/05/02	1	13.90	0	0.00	14.05	1	738	0.14%
2023/04/21	0	0.00	7	12.89	12.95	-7	688	-1.02%
2023/04/18	0	0.00	70	13.90	13.80	-70	616	-11.36%
2023/04/17	60	14.05	6	14.01	14.05	54	560	9.63%
2023/04/14	5	12.70	0	12.90	12.80	5	495	1.01%
2023/04/13	1	12.20	4	12.25	12.50	-3	461	-0.65%
2023/04/12	7	12.54	16	12.70	12.50	-9	439	-2.05%
2023/04/11	11	11.95	0	0.00	12.10	11	369	2.98%
2023/03/21	0	11.30	4	11.15	11.30	-4	274	-1.45%
2023/03/20	0	0.00	10	10.70	10.80	-10	263	-3.80%
2023/02/16	0	9.79	0	0.00	9.80	0	362	0.01%
2022/12/12	0	0.00	10	10.40	10.40	-10	828	-1.21%
2022/11/29	10.1	10.24	0	0.00	10.10	10.1	884	1.14%
2022/11/25	10	9.60	0	0.00	9.55	10	886	1.13%
2022/11/16	10	10.00	0	0.00	10.10	10	994	1.01%
2022/11/08	10	11.70	0	0.00	11.60	10	986	1.01%
2022/11/07	0	0.00	155	11.47	11.70	-155	990	-15.65%	大賣/鉅額交易
2022/11/04	45	11.51	0	0.00	11.65	45	982	4.58%
2022/11/03	100	11.77	150	11.04	11.65	-50	977	-5.12%	大賣/
2022/11/01	150	11.25	0	0.00	11.30	150	954	15.71%	大買/鉅額交易
2022/10/28	0	0.00	1	10.60	10.65	-1	937	-0.11%
2022/10/25	0	0.00	86	11.23	10.95	-86	904	-9.50%
2022/10/24	31	12.18	10	11.85	11.60	21	879	2.39%
2022/10/21	10	11.75	23	11.42	11.80	-13	834	-1.56%
2022/10/20	0	0.00	2	11.00	11.05	-2	784	-0.25%
2022/10/19	50	11.00	3	11.00	10.90	47	768	6.12%
2022/10/06	6	10.55	0	0.00	10.60	6	725	0.83%
2022/10/05	0	0.00	5	10.40	10.35	-5	720	-0.69%
2022/10/03	1	10.30	1	10.05	9.98	0	700	0.00%
2022/09/30	5	10.75	2	10.75	10.55	3	674	0.45%
2022/09/29	2	10.80	0	0.00	10.80	2	663	0.30%
2022/09/28	3	10.75	0	0.00	10.80	3	659	0.46%
2022/09/26	2	11.25	2	11.00	11.00	0	636	0.00%
2022/09/16	10	10.90	0	0.00	10.90	10	583	1.71%
2022/09/07	0	0.00	0.1	10.50	10.40	-0.1	578	-0.02%
2022/08/15	0	0.00	0	9.56	9.30	0	261	0.00%
2022/08/10	0	0.00	35	9.13	9.16	-35	222	-15.75%
2022/08/09	15	9.11	0	0.00	9.13	15	212	7.06%
2022/08/04	0	8.61	0	0.00	8.61	0	204	0.00%
2022/07/26	0	0.00	0	8.82	8.83	0	198	0.00%
2022/07/20	0	0.00	0	8.80	8.73	0	197	0.00%
2022/07/12	0	0.00	4	8.15	8.28	-4	200	-2.00%
2022/07/04	0	8.60	0	0.00	8.40	0	201	0.00%
2022/07/01	1	8.70	0	0.00	8.55	1	203	0.49%
2022/06/30	0	0.00	0	8.99	8.94	0	204	0.00%
2022/06/17	1	9.06	0	0.00	9.06	1	213	0.47%
2022/06/16	2	9.25	0	0.00	9.31	2	202	0.99%
2022/06/13	0	0.00	1	8.53	8.51	-1	162	-0.61%
2022/06/10	1	8.80	0	0.00	9.02	1	154	0.65%
2022/05/25	0	0.00	1	8.11	8.12	-1	145	-0.69%
2022/04/15	20	8.65	0	0.00	8.65	20	208	9.59%
2022/03/31	0	8.97	10	9.00	8.97	-10	349	-2.86%
2022/03/30	0	0.00	0	9.07	9.08	0	368	0.00%
2022/03/17	0	0.00	0	8.00	8.17	0	610	0.00%
2022/03/15	10	8.00	0	0.00	8.00	10	621	1.61%
2022/03/01	0	8.50	0	0.00	8.51	0	788	0.00%
2022/02/21	0	8.86	0	0.00	8.86	0	885	0.00%
2022/01/11	0	0.00	2	9.69	9.23	-2	851	-0.23%
2022/01/03	0	0.00	1	10.40	10.80	-1	754	-0.13%
2021/12/30	0	0.00	1	10.05	10.05	-1	711	-0.14%
2021/12/24	2	10.00	0	0.00	9.85	2	673	0.30%
2021/12/22	1	10.30	0	0.00	10.45	1	634	0.16%
2021/12/16	0	0.00	16	10.67	10.50	-16	546	-2.93%
2021/12/15	7	9.70	3	10.00	10.00	4	465	0.86%
2021/12/02	1	9.10	4	8.93	8.93	-3	328	-0.91%
2021/12/01	0	0.00	5	9.42	9.33	-5	304	-1.64%
2021/11/30	5	9.44	0	0.00	9.46	5	273	1.83%
2021/11/25	4	9.23	1	9.24	9.16	3	208	1.44%
2021/11/24	1	9.01	3	9.28	9.00	-2	198	-1.01%
2021/11/23	1	9.00	0	8.90	8.82	1	186	0.51%
2021/11/22	3	9.02	1	9.27	9.29	2	157	1.27%
2021/11/19	1	8.43	0	0.00	8.45	1	114	0.87%
2021/09/13	0	8.01	0	0.00	8.00	0	170	0.00%
2021/09/06	0	0.00	0	8.34	8.32	0	176	0.00%
2021/09/01	0	0.00	8	8.22	8.30	-8	175	-4.56%
2021/08/31	8	8.25	0	0.00	8.23	8	172	4.64%
2021/08/06	5	8.12	0	0.00	8.08	5	194	2.57%
2021/07/27	0	8.45	0	0.00	8.45	0	263	0.00%
2021/07/23	0	0.00	10	8.48	8.60	-10	295	-3.39%
2021/07/22	10	8.95	0	0.00	8.61	10	305	3.28%
2021/07/02	1	8.15	0	0.00	8.08	1	617	0.16%
2021/06/25	1	7.85	0	0.00	7.86	1	679	0.15%
2021/06/10	0	7.82	0	0.00	7.89	0	918	0.00%
2021/05/24	3	7.54	0	0.00	7.66	3	956	0.31%
2021/05/17	6	6.85	0	0.00	6.70	6	954	0.63%
2021/05/04	0	8.70	0	0.00	8.80	0	884	0.00%
2021/05/03	1	9.80	0	0.00	9.60	1	871	0.11%
2021/04/26	0	0.00	5	10.02	9.90	-5	799	-0.63%
2021/04/23	5	9.87	0	0.00	9.98	5	783	0.64%
2021/04/22	0	10.53	23	10.94	10.35	-23	758	-3.03%
2021/04/21	20	10.05	34	9.35	10.05	-14	668	-2.09%
2021/04/20	0	0.00	1	9.11	9.18	-1	615	-0.16%
2021/04/19	0	9.50	0	0.00	9.20	0	604	0.00%
2021/04/16	0	0.00	4	9.27	9.24	-4	594	-0.67%
2021/04/14	21	8.86	2	8.90	8.80	19	571	3.32%
2021/04/13	2	9.33	13	9.33	9.04	-11	564	-1.95%
2021/04/12	0	0.00	4	9.20	9.17	-4	554	-0.72%
2021/04/09	38	9.13	0	9.27	9.15	38	536	7.08%
2021/04/07	1	8.74	0	0.00	8.75	1	494	0.20%
2021/03/29	0	8.70	0	0.00	8.36	0	444	0.00%
2021/03/25	3	9.00	0	0.00	8.95	3	442	0.68%
2021/03/24	0	0.00	4	8.55	9.06	-4	401	-1.00%
2021/03/23	5	8.14	4	8.49	8.24	1	342	0.29%
2021/03/22	4	7.79	1	7.78	7.92	3	297	1.01%
2021/03/19	0	0.00	0	7.03	7.20	0	261	0.00%
2021/03/17	0	7.11	0	0.00	7.14	0	258	0.00%
2021/03/05	0	7.25	2	7.38	7.28	-2	272	-0.73%
2021/02/04	0	0.00	0	6.40	6.45	0	261	0.00%
2021/02/03	0	0.00	0	6.40	6.40	0	260	0.00%
2021/02/02	0	0.00	0	6.25	6.38	0	262	0.00%
2021/01/29	0	0.00	0	7.00	6.44	0	264	0.00%
2021/01/21	0	0.00	1	6.78	6.78	-1	271	-0.37%
2020/12/25	0	0.00	1	7.41	7.42	-1	314	-0.32%
2020/12/21	0	0.00	3	7.23	7.35	-3	405	-0.74%
2020/12/18	2	6.98	0	0.00	6.99	2	442	0.45%
2020/12/09	0	6.61	0	0.00	6.63	0	496	0.00%
2020/12/08	0	0.00	2	6.77	6.72	-2	495	-0.40%
2020/11/30	3	6.57	0	0.00	6.60	3	494	0.61%
2020/11/23	0	0.00	2	6.34	6.35	-2	493	-0.41%
2020/11/18	0	0.00	2	6.29	6.33	-2	491	-0.41%
2020/11/13	1	6.30	0	0.00	6.33	1	494	0.20%
2020/11/09	2	6.35	0	0.00	6.33	2	492	0.41%
2020/11/02	0	0.00	10	6.26	6.34	-10	489	-2.04%
2020/10/23	2	6.46	0	0.00	6.42	2	483	0.41%
2020/10/19	0	0.00	5	6.70	6.67	-5	471	-1.06%
2020/10/13	2	6.75	0	0.00	6.55	2	460	0.43%
2020/10/12	2	6.82	0	0.00	6.78	2	453	0.44%
2020/10/05	2	7.04	0	0.00	6.90	2	453	0.44%
2020/09/30	1	7.15	0	0.00	7.20	1	453	0.22%
2020/09/25	4	8.00	0	0.00	7.38	4	439	0.91%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/23	4	7.42	0	0.00	7.45	4	339	1.18%
2020/07/22	0	0.00	5	6.06	6.10	-5	257	-1.94%
2020/07/20	0	0.00	5	6.04	6.02	-5	253	-1.97%
2020/07/14	0	0.00	5	6.08	6.08	-5	249	-2.01%
2020/07/08	0	0.00	4	5.85	6.24	-4	235	-1.70%
2020/07/03	5	5.71	0	0.00	5.75	5	221	2.25%
2020/06/22	5	5.61	5	5.73	5.65	0	224	0.00%
2020/06/18	5	5.65	0	0.00	5.61	5	227	2.20%
2020/06/17	5	5.71	0	0.00	5.72	5	229	2.18%
2020/06/16	0	0.00	1	5.70	5.72	-1	232	-0.43%
2020/06/15	0	0.00	4	5.64	5.48	-4	242	-1.65%
2020/06/10	5	5.58	5	5.62	5.54	0	265	0.00%
2020/06/08	5	5.72	0	0.00	5.73	5	277	1.80%
2020/06/05	4	5.64	0	0.00	5.92	4	275	1.45%
2020/04/10	0	0.00	5	4.74	4.78	-5	227	-2.20%
2020/04/09	0	4.95	5	4.60	4.56	-5	226	-2.21%
2020/03/31	0	0.00	1	4.56	4.26	-1	230	-0.43%
2020/03/30	0	4.40	2	4.57	4.44	-2	248	-0.80%
2020/03/19	0	0.00	20	3.68	3.52	-20	233	-8.58%
2020/03/18	0	4.26	0	0.00	3.89	0	221	0.00%
2020/03/17	0	0.00	30	3.89	3.88	-30	213	-14.05%
2020/03/16	0	3.98	0	0.00	3.98	0	209	0.00%
2020/03/13	0	0.00	30	4.15	4.24	-30	200	-14.95%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2019/12/04	3	6.86	0	0.00	6.86	3	260	1.15%
2019/10/16	0	0.00	0.2	7.86	7.86	-0.2	474	-0.04%
2019/10/07	0	0.00	3	7.94	7.96	-3	550	-0.55%
2019/09/24	3	8.26	0	0.00	8.30	3	628	0.48%
2019/07/23	0	0.00	1	9.31	9.05	-1	829	-0.12%
2019/07/22	2	9.49	8	9.54	9.42	-6	835	-0.72%
2019/07/16	1	11.40	3	11.33	11.40	-2	871	-0.23%
2019/07/15	9	11.39	0	0.00	11.30	9	890	1.01%
2019/07/12	1	11.20	1	11.20	11.15	0	910	0.00%
2019/07/10	0	0.00	1	11.10	11.15	-1	1,199	-0.08%
2019/07/09	0	0.00	1	11.15	11.15	-1	1,311	-0.08%
2019/07/08	2	11.35	5	11.30	11.25	-3	1,322	-0.23%
2019/07/05	3	11.18	3	11.12	11.15	0	1,345	0.00%
2019/07/04	1	10.95	1	10.90	10.95	0	1,403	0.00%
2019/07/03	0	0.00	60	10.65	10.65	-60	1,425	-4.21%
2019/07/01	0	0.00	18	10.70	10.70	-18	1,574	-1.14%
2019/06/27	23	10.88	0	0.00	10.80	23	1,874	1.23%
2019/06/26	36	10.82	0	0.00	10.70	36	1,857	1.94%
2019/06/25	1	11.10	0	0.00	10.85	1	1,856	0.05%
2019/06/21	17	10.74	0	0.00	11.00	17	1,837	0.93%
2019/06/20	0	0.00	28	10.28	10.45	-28	1,788	-1.57%
2019/06/19	1	10.35	0	0.00	10.30	1	1,795	0.06%
2019/06/14	28	10.34	0	0.00	10.30	28	1,825	1.53%
2019/05/29	3	10.50	3	10.45	10.45	0	1,813	0.00%
2019/05/27	0	0.00	30	10.22	10.15	-30	1,801	-1.67%
2019/05/23	3	10.15	0	0.00	10.20	3	1,806	0.17%
2019/05/22	10	10.30	0	0.00	10.30	10	1,802	0.55%
2019/05/21	17	10.15	0	0.00	10.25	17	1,798	0.95%
2019/05/17	3	10.70	3	10.45	10.35	0	1,786	0.00%
2019/05/08	2	11.30	0	0.00	11.25	2	1,699	0.12%
2019/05/02	3	11.85	0	0.00	11.75	3	1,643	0.18%
2019/04/22	0	0.00	5	12.45	12.30	-5	1,456	-0.34%
2019/04/19	5	12.25	0	0.00	12.35	5	1,425	0.35%
2019/04/16	3	12.40	3	12.45	12.35	0	1,274	0.00%
2019/04/12	0	0.00	3	11.05	10.80	-3	901	-0.33%
2019/04/03	3	10.85	0	0.00	10.90	3	628	0.48%
2019/03/21	0	0.00	4	8.41	8.51	-4	221	-1.80%
2019/03/20	2	8.28	0	0.00	8.29	2	219	0.91%
2019/03/19	2	8.36	0	0.00	8.19	2	211	0.94%
2019/02/27	3	8.12	0	0.00	8.11	3	179	1.67%
2019/02/14	0	7.95	0	0.00	7.88	0	173	0.00%
2019/01/28	0	0.00	5	8.00	8.02	-5	175	-2.84%
2018/12/13	5	8.28	0	0.00	8.28	5	136	3.66%
2018/08/30	0	0.00	2	8.88	8.94	-2	203	-0.98%
2018/03/31	0	0.00	23	9.04	9.11	-23	422	-5.45%
2018/03/29	12	8.65	0	0.00	8.50	12	410	2.92%
2018/03/19	0	0.00	2	8.99	8.95	-2	446	-0.45%
2018/03/08	0	0.00	6	9.17	9.26	-6	431	-1.39%
2018/03/07	9	9.05	8	9.08	9.08	1	423	0.24%
2018/03/06	24	9.04	6	9.09	9.09	18	421	4.27%
2018/02/26	0	0.00	9	9.15	9.15	-9	411	-2.19%
2018/02/23	0	0.00	24	9.00	9.18	-24	411	-5.83%
2018/02/22	33	8.86	0	0.00	8.92	33	421	7.82%
2018/02/01	0	0.00	2	10.20	9.94	-2	364	-0.55%
2018/01/31	0	0.00	2	10.05	9.98	-2	311	-0.64%
2018/01/30	0	0.00	45	9.65	9.50	-45	261	-17.22%
2018/01/22	0	0.00	3	8.95	8.92	-3	236	-1.27%
2018/01/18	3	8.81	0	0.00	8.70	3	234	1.28%
2018/01/02	0	0.00	3	8.95	8.93	-3	223	-1.34%