德昌 (5511)-凱基-站前券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
182張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	70.67	70.70	-7	1,381	-0.51%
2024/05/30	1	70.10	8	70.13	70.20	-7	1,397	-0.50%
2024/05/29	0	0.00	8	70.50	70.80	-8	1,405	-0.57%
2024/05/28	0	0.00	2	70.20	70.40	-2	1,432	-0.14%
2024/05/27	3	69.60	2	69.75	69.90	1	1,453	0.07%
2024/05/24	9	68.90	8.2	68.69	69.50	0.8	1,496	0.05%
2024/05/23	0	0.00	1	70.80	69.90	-1	1,500	-0.07%
2024/05/22	3	71.13	15	71.19	71.10	-12	1,488	-0.81%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/20	0.1	70.70	0	0.00	70.40	0.1	1,484	0.00%
2024/05/17	0	0.00	1	70.80	70.80	-1	1,477	-0.07%
2024/05/16	3	70.80	0	0.00	70.90	3	1,473	0.20%
2024/05/15	1	71.30	1	71.40	71.30	0	1,467	0.00%
2024/05/14	1	71.70	6	71.42	71.50	-5	1,464	-0.34%
2024/05/13	2	70.70	3	71.53	71.50	-1	1,460	-0.07%
2024/05/10	3	72.70	0	0.00	72.80	3	1,445	0.21%
2024/05/09	0	0.00	2	73.25	73.00	-2	1,440	-0.14%
2024/05/08	2	72.70	3	73.10	73.00	-1	1,435	-0.07%
2024/05/07	12	73.02	4	73.25	73.00	8	1,425	0.56%
2024/05/06	4	74.08	1	74.10	73.80	3	1,401	0.21%
2024/05/03	20	75.55	3	74.87	74.80	17	1,388	1.23%
2024/05/02	5	77.14	2	77.30	77.50	3	1,340	0.22%
2024/04/30	4	76.25	1	76.60	76.50	3	1,304	0.23%
2024/04/29	7	77.34	3	77.40	77.00	4	1,276	0.31%
2024/04/26	4	75.88	13	76.14	76.00	-9	1,238	-0.72%
2024/04/25	10	77.76	13	78.12	76.50	-3	1,206	-0.25%
2024/04/24	22	76.64	59.1	76.62	78.10	-37.1	1,096	-3.38%
2024/04/23	6	71.55	7	71.13	72.10	-1	968	-0.10%
2024/04/22	11	74.21	3	75.00	72.60	8	957	0.84%
2024/04/19	20	72.03	9	72.17	72.70	11	906	1.21%
2024/04/18	10	74.39	10	73.38	73.70	0	869	0.00%
2024/04/17	32	72.59	0	0.00	72.60	32	829	3.86%
2024/04/16	23	70.32	11	70.64	71.00	12	792	1.51%
2024/04/15	120	68.21	30	70.82	70.30	90	762	11.81%	大買/
2024/04/12	3	67.63	0.8	67.50	67.40	2.2	681	0.32%
2024/04/11	2.1	68.78	3	68.70	68.10	-0.9	660	-0.14%
2024/04/10	4.2	70.45	1	71.60	70.70	3.2	620	0.52%
2024/04/09	2	71.60	0	0.00	71.60	2	602	0.33%
2024/04/08	3	71.67	0	0.00	71.60	3	609	0.49%
2024/04/03	2	71.60	0	0.00	71.60	2	605	0.33%
2024/04/02	2	71.80	0	0.00	71.70	2	605	0.33%
2024/03/29	0	0.00	6	72.70	72.00	-6	595	-1.01%
2024/03/28	0	0.00	1	73.00	73.20	-1	590	-0.17%
2024/03/27	0.5	72.50	0	0.00	72.40	0.5	583	0.09%
2024/03/26	2	71.60	1	71.80	71.50	1	581	0.17%
2024/03/22	0	0.00	2	72.40	72.50	-2	616	-0.32%
2024/03/21	3	72.80	1	72.80	72.70	2	611	0.33%
2024/03/20	2	72.50	1	72.50	72.80	1	607	0.16%
2024/03/19	0	72.30	2	72.70	72.70	-2	600	-0.33%
2024/03/18	9	72.93	0	0.00	73.00	9	595	1.51%
2024/03/15	0.3	75.00	0	0.00	74.10	0.3	581	0.04%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.18%
2024/03/13	0	0.00	44	75.95	74.00	-44	562	-7.82%
2024/03/11	1	78.20	0	0.00	78.70	1	486	0.21%
2024/03/08	2	77.10	2	77.00	76.50	0	466	0.00%
2024/03/07	2	77.00	0	0.00	77.40	2	457	0.44%
2024/03/06	1	78.19	3	78.03	77.50	-2	446	-0.44%
2024/03/05	1	77.30	2.1	76.75	77.30	-1.1	429	-0.26%
2024/03/04	0	76.42	0	0.00	76.40	0	414	0.01%
2024/03/01	11	77.33	2	77.35	76.60	9	404	2.23%
2024/02/29	0	0.00	8.1	76.11	76.60	-8.1	375	-2.16%
2024/02/27	12	74.51	16.1	73.64	76.00	-4.1	348	-1.18%
2024/02/26	6	71.85	6.3	71.64	71.50	-0.3	302	-0.10%
2024/02/21	5	70.30	0	0.00	70.50	5	283	1.76%
2024/02/20	2	70.00	0	0.00	70.00	2	283	0.71%
2024/02/15	0	0.00	0.5	69.95	69.60	-0.5	284	-0.18%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/01/31	0	0.00	5	70.10	70.10	-5	288	-1.73%
2024/01/30	0	0.00	0.1	70.50	70.50	-0.1	287	-0.04%
2024/01/29	0.3	71.00	6	70.63	71.00	-5.8	293	-1.96%
2024/01/26	8	70.80	2	71.10	71.00	6	293	2.05%
2024/01/19	2	69.90	0.2	70.30	69.60	1.8	294	0.61%
2024/01/17	0	0.00	10	70.00	69.50	-10	296	-3.38%
2024/01/16	2	71.00	0	0.00	70.90	2	286	0.70%
2024/01/10	1	70.80	0	0.00	71.90	1	312	0.32%
2024/01/05	1	73.30	0	0.00	72.70	1	309	0.32%
2024/01/02	0.3	74.50	3.2	74.16	74.40	-2.9	322	-0.91%
2023/12/29	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/26	0	0.00	6	71.97	71.80	-6	306	-1.96%
2023/12/25	0	0.00	1	71.30	71.70	-1	304	-0.33%
2023/12/22	0	0.00	1.1	71.73	71.70	-1.1	302	-0.36%
2023/12/21	4	72.00	1	72.00	71.90	3	302	0.99%
2023/12/20	17	73.84	2	74.20	72.40	15	300	4.99%
2023/12/19	6	74.65	3	75.28	74.40	3	278	1.06%
2023/12/15	1	71.90	0	0.00	72.00	1	250	0.40%
2023/11/23	0.3	72.00	0	0.00	71.30	0.3	260	0.10%
2023/11/17	2	71.20	2	71.50	71.40	0	275	0.00%
2023/11/15	0	0.00	1	70.10	70.00	-1	286	-0.35%
2023/11/13	4	69.83	3	70.53	69.60	1	293	0.34%
2023/11/09	2	69.50	2	69.90	70.10	0	297	0.00%
2023/11/07	0	0.00	2	68.55	68.80	-2	348	-0.57%
2023/11/06	2	69.10	0.8	69.00	69.30	1.2	350	0.34%
2023/11/02	0	0.00	5	66.32	66.50	-5	348	-1.43%
2023/11/01	9	65.86	0	0.00	66.20	9	357	2.52%
2023/10/30	0	0.00	6	67.30	66.30	-6	404	-1.49%
2023/10/27	0	0.00	1	67.00	66.80	-1	414	-0.24%
2023/10/26	7	66.83	1	65.70	66.40	6	444	1.35%
2023/10/25	2	67.35	1	66.20	66.20	1	450	0.22%
2023/10/24	0	0.00	2	67.20	66.40	-2	454	-0.44%
2023/10/23	10.3	65.23	8	65.89	66.20	2.3	463	0.50%
2023/10/20	5	63.82	0	0.00	63.40	5	474	1.05%
2023/10/18	2.4	65.71	1	68.40	65.90	1.4	546	0.26%
2023/10/17	2	70.45	0	0.00	70.00	2	547	0.37%
2023/10/16	1	70.80	0	0.00	70.40	1	549	0.18%
2023/10/13	0	0.00	1	70.30	70.20	-1	555	-0.18%
2023/10/06	6	70.80	0	0.00	70.70	6	564	1.06%
2023/09/25	2	71.60	0	0.00	71.70	2	651	0.31%
2023/09/08	0.3	72.40	0	0.00	71.70	0.3	775	0.03%
2023/08/30	0	71.50	0	0.00	72.50	0	1,094	0.00%
2023/08/28	0.3	71.00	0	0.00	70.80	0.3	1,140	0.02%
2023/08/25	0.3	71.17	0	0.00	70.90	0.3	1,180	0.03%
2023/08/23	0.1	71.50	0	0.00	71.40	0.1	1,199	0.00%
2023/08/22	0.3	72.85	0	0.00	72.30	0.3	1,232	0.02%
2023/08/15	1.1	73.30	0	0.00	74.60	1.1	1,341	0.08%
2023/08/14	6	74.30	0	0.00	73.20	6	1,389	0.43%
2023/08/11	29	77.92	0	0.00	76.00	29	1,516	1.91%
2023/08/08	4	80.60	0	0.00	82.60	4	1,631	0.25%
2023/08/07	0.1	81.00	0	0.00	81.20	0.1	1,647	0.00%
2023/08/04	3.2	81.51	4	81.40	81.00	-0.8	1,669	-0.05%
2023/08/02	0	84.80	0	0.00	84.60	0	1,648	0.00%
2023/08/01	0.1	85.50	1	84.60	85.70	-0.9	1,666	-0.05%
2023/07/31	0	0.00	1	83.00	85.50	-1	1,687	-0.06%
2023/07/28	3	81.40	0	0.00	81.40	3	1,684	0.18%
2023/07/25	1	81.50	1	80.60	80.80	0	1,675	0.00%
2023/07/24	5.2	81.47	8	80.20	81.90	-2.8	1,660	-0.17%
2023/07/21	1	78.00	12	76.03	78.50	-11	1,622	-0.68%
2023/07/20	0	0.00	3	72.73	74.60	-3	1,578	-0.19%
2023/07/19	3	69.70	1	70.00	70.00	2	1,557	0.13%
2023/07/18	0	70.00	0	0.00	69.90	0	1,556	0.00%
2023/07/17	0.2	71.20	0	0.00	70.70	0.2	1,549	0.01%
2023/07/14	0.1	72.00	0	0.00	71.50	0.1	1,542	0.01%
2023/07/13	10.1	72.35	0	0.00	71.50	10.1	1,537	0.65%
2023/07/12	13	72.52	12	74.54	72.30	1	1,532	0.07%
2023/07/10	0.1	69.50	0	0.00	69.50	0.1	1,497	0.00%
2023/07/07	0	0.00	5	69.60	70.30	-5	1,488	-0.34%
2023/07/03	0	0.00	5	74.10	74.10	-5	1,448	-0.35%
2023/06/28	0.3	70.17	6	71.32	71.50	-5.8	1,413	-0.41%
2023/06/27	0	70.00	0	0.00	69.90	0	1,399	0.00%
2023/06/21	1	70.90	10	70.80	70.80	-9	1,389	-0.65%
2023/06/20	0	68.70	0	0.00	68.70	0	1,374	0.00%
2023/06/19	0.1	67.80	0	0.00	69.10	0.1	1,366	0.00%
2023/06/16	1.1	69.15	1	69.90	69.10	0.1	1,348	0.01%
2023/06/15	0	0.00	1	71.00	70.00	-1	1,329	-0.08%
2023/06/14	8.1	69.53	37	69.47	69.50	-28.9	1,315	-2.20%
2023/06/13	4	70.90	4	69.43	70.50	0	1,277	0.00%
2023/06/12	27	71.66	28	71.69	71.70	-1	1,240	-0.08%
2023/06/09	1	70.80	0	0.00	71.60	1	1,189	0.08%
2023/06/08	7.1	69.79	7	69.14	70.00	0.1	1,160	0.00%
2023/06/07	18	68.64	38	68.31	70.20	-20	1,114	-1.80%
2023/06/06	7	63.26	7	62.41	64.50	0	1,053	0.00%
2023/06/05	0.3	58.92	0	0.00	63.10	0.3	1,003	0.02%
2023/06/02	20	56.20	0	0.00	57.90	20	942	2.12%
2023/05/31	0	0.00	10	54.60	56.20	-10	888	-1.13%
2023/05/30	0.1	53.00	15	53.50	53.50	-14.9	845	-1.76%
2023/05/29	0	52.10	0	0.00	52.80	0	829	0.00%
2023/05/26	39.1	52.10	1	53.60	52.10	38.1	814	4.67%
2023/05/25	0.1	54.20	0.4	54.50	54.10	-0.3	774	-0.04%
2023/05/24	1.1	54.33	1	53.60	54.30	0.1	761	0.01%
2023/05/23	3.3	54.11	7	54.31	55.00	-3.7	729	-0.51%
2023/05/19	0	0.00	10	53.20	52.90	-10	656	-1.52%
2023/05/18	46	52.49	12	51.72	53.30	34	628	5.41%
2023/05/17	18	51.85	86	52.26	53.40	-68	569	-11.94%
2023/05/15	2	50.90	3	49.55	49.15	-1	398	-0.25%
2023/05/12	15	49.01	5	48.70	49.75	10	331	3.01%
2023/05/11	90	44.60	67	45.92	46.00	23	268	8.58%
2023/05/10	5	45.00	27	45.68	45.90	-22	245	-8.96%
2023/05/09	36.4	43.20	0	0.00	43.50	36.4	213	17.09%
2023/05/08	1	43.95	1	43.80	43.95	0	198	0.00%
2023/05/05	4	42.21	4	41.81	42.55	0	164	0.00%
2023/05/04	1	40.50	0.1	40.15	40.00	0.9	129	0.69%
2023/05/03	16	37.82	0	0.00	38.05	16	99	16.03%
2023/05/02	0.1	37.30	0	0.00	37.30	0.1	92	0.11%
2023/04/24	30	35.16	0	0.00	35.45	30	73	40.95%
2023/04/07	0	0.00	1	34.00	34.00	-1	49	-2.04%
2023/03/22	0	0.00	5	32.01	31.95	-5	35	-14.06%
2023/03/16	0	0.00	1	32.00	31.70	-1	35	-2.86%
2023/03/15	0	0.00	7.3	31.84	31.95	-7.3	33	-21.95%
2023/02/06	0	0.00	0	30.85	30.90	0	30	-0.01%
2022/12/05	0	30.10	0	0.00	30.35	0	24	0.02%
2022/07/07	2	28.80	0	0.00	28.80	2	32	6.25%
2022/04/19	0	0.00	0	30.80	30.80	0	39	-0.01%
2022/04/11	0	30.75	0	0.00	30.75	0	40	0.00%
2022/03/31	0	0.00	0	31.20	31.20	0	39	-0.01%
2022/03/14	0	30.55	0	0.00	30.55	0	30	0.01%
2022/02/18	0	0.00	1	30.80	30.80	-1	28	-3.54%
2022/02/10	0	0.00	0	30.15	30.25	0	28	-0.15%
2022/02/09	0	0.00	0	30.00	30.05	0	27	-0.09%
2022/02/07	0	0.00	1.7	29.86	29.95	-1.7	27	-6.12%
2022/01/24	0	0.00	0.5	29.80	29.95	-0.5	27	-1.82%
2021/12/30	0	29.70	0	0.00	29.70	0	25	0.17%
2021/11/18	0	29.80	0	0.00	30.00	0	35	0.05%
2021/11/15	0	0.00	0.7	29.38	30.10	-0.7	37	-1.72%
2021/08/26	0	0.00	1	29.30	29.30	-1	79	-1.26%
2021/07/23	0	0.00	2	28.90	29.00	-2	91	-2.18%
2021/07/12	0	0.00	4	29.30	29.35	-4	112	-3.55%
2021/07/08	1	29.35	1	29.45	29.45	0	116	0.00%
2021/07/07	0	0.00	79	31.26	31.20	-79	117	-67.10%
2021/07/06	0	0.00	20	31.28	31.25	-20	115	-17.33%
2021/07/05	1	31.20	15	31.27	31.25	-14	116	-12.04%
2021/07/02	0	0.00	4	31.20	31.15	-4	117	-3.40%
2021/07/01	0	0.00	6	31.30	31.20	-6	117	-5.12%
2021/06/30	0	0.00	15	31.27	31.25	-15	118	-12.70%
2021/06/28	0	31.05	0	0.00	31.30	0	118	0.00%
2021/06/23	0	0.00	0	31.00	31.00	0	124	0.00%
2021/06/17	0	0.00	22	30.36	30.30	-22	123	-17.79%
2021/06/15	0	30.30	5	30.35	30.35	-5	124	-4.00%
2021/05/27	2	29.95	0	0.00	30.05	2	128	1.55%
2021/05/14	0.1	29.80	0	0.00	29.90	0.1	125	0.04%
2021/05/13	1	30.00	0	0.00	29.80	1	124	0.80%
2021/05/12	2	29.93	0	0.00	30.00	2	123	1.62%
2021/05/06	0	31.80	0	0.00	31.65	0	118	0.04%
2021/04/20	0	0.00	2	32.20	32.15	-2	97	-2.05%
2021/03/11	1	30.35	0	0.00	30.50	1	65	1.54%
2021/03/08	2	30.43	0	0.00	30.35	2	73	2.73%
2021/03/05	1	30.30	0	0.00	30.35	1	73	1.36%
2021/02/23	0	0.00	3	30.25	30.40	-3	90	-3.33%
2021/02/22	0	0.00	26	30.26	30.20	-26	91	-28.57%
2021/02/17	0	0.00	6	30.05	29.80	-6	94	-6.32%
2021/01/15	0	0.00	1	30.70	30.35	-1	104	-0.95%
2021/01/14	0	0.00	12	30.40	30.35	-12	107	-11.13%
2021/01/12	0	0.00	20	30.35	30.30	-20	125	-15.97%
2020/11/26	2	30.43	0	0.00	30.60	2	171	1.16%
2020/11/10	6	29.80	0	0.00	29.75	6	172	3.47%
2020/09/08	8	31.25	0	0.00	31.20	8	203	3.94%
2020/09/07	20	31.70	6	32.35	31.40	14	202	6.91%
2020/09/04	7	31.40	5	31.90	32.10	2	199	1.00%
2020/09/03	0	0.00	20	32.15	32.15	-20	195	-10.24%
2020/09/01	10	31.55	16	31.85	31.55	-6	177	-3.38%
2020/08/24	0	0.00	10	29.90	29.90	-10	159	-6.27%
2020/07/13	0	0.00	6	31.20	31.20	-6	121	-4.95%
2020/07/07	10	31.45	2	31.30	31.40	8	92	8.67%
2020/07/06	1	31.10	0.1	31.15	31.20	0.9	86	0.99%
2020/06/24	0	0.00	10	30.30	30.30	-10	74	-13.43%
2020/06/22	0	0.00	15	30.30	30.30	-15	76	-19.63%
2020/06/19	0	0.00	17	30.34	30.30	-17	76	-22.13%
2020/06/18	0	0.00	42	30.18	30.25	-42	75	-55.42%
2020/06/17	0	0.00	5	30.10	30.00	-5	75	-6.64%
2020/06/16	0	0.00	10	30.10	30.05	-10	78	-12.80%
2020/06/12	0	0.00	21	30.01	30.05	-21	83	-25.03%
2020/06/11	1	30.30	1	30.20	30.25	0	84	0.00%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/04	1	30.45	0.2	30.50	30.55	0.8	85	0.90%
2020/06/02	3	30.30	0	0.00	30.45	3	84	3.56%
2020/06/01	6	30.30	0	0.00	30.35	6	83	7.23%
2020/04/29	0	0.00	4	28.93	29.00	-4	89	-4.48%
2020/04/28	0	0.00	4	28.93	28.80	-4	91	-4.36%
2020/04/27	0	0.00	7	28.83	28.75	-7	94	-7.41%
2020/04/23	0	0.00	1	28.70	28.75	-1	98	-1.01%
2020/04/21	15	28.45	0	0.00	28.40	15	101	14.82%
2020/04/15	0	0.00	1	28.40	28.45	-1	102	-0.97%
2020/04/14	0	0.00	1	28.30	28.30	-1	103	-0.97%
2020/04/10	1	28.15	0	0.00	28.15	1	102	0.97%
2020/04/09	2	27.95	0	0.00	28.10	2	104	1.92%
2020/03/20	8	24.10	9	24.74	25.05	-1	109	-0.91%
2020/02/27	0	0.00	1	29.90	29.90	-1	106	-0.94%
2020/02/25	10	29.80	0	0.00	29.90	10	109	9.11%
2020/02/21	1	29.95	0	0.00	30.05	1	110	0.91%
2020/02/20	20	30.00	0	0.00	30.00	20	111	17.95%
2020/02/18	20	29.95	0	0.00	30.00	20	117	17.09%
2020/02/17	20	30.00	0	0.00	29.95	20	119	16.75%
2020/02/14	50	30.00	0	0.00	30.05	50	119	41.67%
2020/02/13	60	30.00	0	0.00	30.00	60	124	48.33%
2020/02/12	103	29.90	0	0.00	30.00	103	128	80.34%	大買/鉅額交易
2020/02/11	1	29.80	0	0.00	29.95	1	126	0.79%
2020/02/10	1	29.95	0	0.00	29.90	1	127	0.78%
2020/02/06	0	0.00	4	29.90	29.85	-4	132	-3.03%
2020/02/05	46	29.73	4	29.80	29.65	42	165	25.41%
2020/02/04	10	29.53	0	0.00	29.50	10	168	5.95%
2020/01/31	6	30.05	0	0.00	30.00	6	173	3.47%
2020/01/17	0	0.00	8	30.90	30.80	-8	195	-4.10%
2019/12/19	0	0.00	1	30.95	30.80	-1	237	-0.42%
2019/12/17	1	31.10	0	0.00	30.90	1	235	0.43%
2019/12/16	1	30.60	0	0.00	31.00	1	231	0.43%
2019/12/13	10	30.25	0	0.00	30.35	10	227	4.40%
2019/12/09	10	30.30	0	0.00	30.40	10	231	4.32%
2019/12/06	1	30.60	0	0.00	30.70	1	230	0.43%
2019/11/22	0	0.00	1	30.60	30.70	-1	216	-0.46%
2019/11/05	1	30.30	0	0.00	30.50	1	209	0.48%
2019/11/04	2	30.58	2	30.60	30.75	0	206	0.00%
2019/09/10	0	0.00	1	27.15	27.10	-1	202	-0.49%
2019/09/09	0	0.00	1	27.25	27.20	-1	217	-0.46%
2019/08/27	1	27.05	0	0.00	27.00	1	227	0.44%
2019/08/19	0	0.00	1	27.05	27.10	-1	241	-0.41%
2019/08/16	1	26.90	0	0.00	26.90	1	242	0.41%
2019/07/24	0	0.00	10	28.70	28.70	-10	234	-4.26%
2019/06/28	3	30.17	0	0.00	30.10	3	223	1.34%
2019/06/21	1	30.20	0	0.00	30.15	1	243	0.41%
2019/06/19	5	31.15	0	0.00	30.35	5	254	1.96%
2019/06/18	0	0.00	4	30.60	30.70	-4	245	-1.63%
2019/06/17	6	29.85	0	0.00	29.95	6	227	2.63%
2019/06/13	1	29.20	0	0.00	29.20	1	221	0.45%
2019/06/12	0	0.00	2	29.05	29.20	-2	226	-0.88%
2019/05/29	1	29.20	0	0.00	29.20	1	269	0.37%
2019/04/29	0	0.00	14	28.56	28.60	-14	342	-4.09%
2019/04/26	1	28.50	1	28.80	28.75	0	350	0.00%
2019/04/25	0	0.00	6	28.55	28.80	-6	357	-1.68%
2019/04/22	10	28.23	0	0.00	28.35	10	376	2.65%
2019/04/19	6	28.50	0	0.00	28.50	6	411	1.46%
2019/04/18	6	28.78	0	0.00	28.50	6	408	1.47%
2019/04/12	0	0.00	6	29.43	29.50	-6	392	-1.53%
2019/04/11	1	29.15	0	0.00	29.10	1	386	0.26%
2019/04/08	5	28.63	0	0.00	28.60	5	378	1.32%
2019/04/02	1	28.50	0	0.00	28.70	1	374	0.27%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	3	28.85	0	0.00	28.75	3	367	0.82%
2019/03/25	2	29.30	0	0.00	29.30	2	352	0.57%
2019/03/13	0	0.00	7	29.20	30.35	-7	329	-2.13%
2019/03/11	0	0.00	1	28.75	28.90	-1	317	-0.31%
2019/03/08	0	0.00	19	27.64	27.90	-19	308	-6.16%
2019/02/22	0	0.00	6	27.48	27.30	-6	292	-2.05%
2019/02/18	6	27.10	0	0.00	27.30	6	310	1.93%
2019/02/15	5	27.30	0	0.00	27.50	5	331	1.51%
2019/02/14	0	0.00	7	27.89	27.60	-7	338	-2.07%
2019/02/13	1	27.45	0	0.00	27.50	1	328	0.30%
2019/02/12	5	27.30	0	0.00	27.50	5	325	1.54%
2019/02/11	5	27.75	2	28.00	27.70	3	318	0.94%
2019/01/28	15	27.89	0	0.00	27.80	15	306	4.89%
2019/01/25	1	28.35	0	0.00	28.50	1	297	0.34%
2019/01/11	0	0.00	10	25.08	26.60	-10	225	-4.44%
2018/12/28	5	24.00	0	0.00	24.15	5	184	2.72%
2018/12/27	5	24.10	0	0.00	24.25	5	183	2.72%
2018/12/24	0	0.00	3	24.00	24.10	-3	180	-1.67%
2018/12/22	4	23.65	4	23.90	23.90	0	179	0.00%
2018/12/21	12	23.85	9	23.97	23.95	3	178	1.68%
2018/12/14	1	24.25	0	0.00	24.00	1	166	0.60%
2018/08/09	0	0.00	0.7	19.50	19.70	-0.7	53	-1.37%
2018/05/11	0	0.00	1	20.30	20.50	-1	60	-1.65%
2018/05/02	1	20.05	0	0.00	20.25	1	55	1.82%
2018/03/05	0	0.00	1	19.95	19.90	-1	65	-1.52%
2018/02/07	0	0.00	3	19.87	19.85	-3	78	-3.84%