順天 (5525)-凱基-站前券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
39.95
漲跌
▲0.80
漲幅
+2.04%
成交量
562張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	20	40.03	23	39.87	39.95	-3	332	-0.90%
2024/04/30	0	0.00	2	39.30	39.15	-2	326	-0.61%
2024/04/29	11	39.72	21	39.32	39.10	-10	316	-3.16%
2024/04/26	0	0.00	20	37.92	38.10	-20	304	-6.57%
2024/04/25	20	37.54	0	0.00	37.65	20	299	6.67%
2024/04/24	32	36.59	0	0.00	37.15	32	294	10.87%
2024/04/23	0	36.00	47	36.06	36.05	-47	293	-16.01%
2024/04/22	10	36.29	20	36.30	35.90	-10	294	-3.40%
2024/04/19	10	35.57	0	0.00	35.75	10	281	3.55%
2024/04/18	0	0.00	5	35.49	35.60	-5	276	-1.81%
2024/04/16	4	33.08	1	33.05	33.20	3	273	1.10%
2024/04/15	3	34.37	0	0.00	34.40	3	260	1.15%
2024/04/12	27	34.12	10	33.95	34.60	17	261	6.50%
2024/04/11	0	0.00	4	34.20	33.90	-4	261	-1.53%
2024/04/10	5	34.20	5	34.12	33.90	0	262	0.00%
2024/04/09	3	34.50	0	0.00	34.40	3	261	1.15%
2024/04/08	8	32.80	0	0.00	34.10	8	262	3.04%
2024/04/03	7	31.81	0	0.00	31.90	7	253	2.76%
2024/03/29	0	0.00	3	32.35	32.25	-3	253	-1.18%
2024/03/28	1	32.25	5	32.25	32.25	-4	254	-1.57%
2024/03/26	14	32.10	0	0.00	31.90	14	253	5.53%
2024/03/25	5	31.97	10	32.63	32.15	-5	251	-1.99%
2024/03/22	20	32.55	10	32.42	32.55	10	249	4.00%
2024/03/21	15	31.95	30	31.88	31.95	-15	248	-6.04%
2024/03/20	4	31.44	0	0.00	31.35	4	247	1.62%
2024/03/19	16	31.01	0	0.00	31.65	16	247	6.47%
2024/03/18	30	31.11	47	30.90	31.25	-17	243	-6.98%
2024/03/15	2	30.85	10	31.19	30.75	-8	239	-3.34%
2024/03/14	0	0.00	16	30.31	31.50	-16	234	-6.83%
2024/03/13	2	29.83	0	0.00	29.95	2	214	0.93%
2024/03/12	10	30.02	0	0.00	29.95	10	212	4.70%
2024/03/11	6	30.00	0	0.00	29.90	6	210	2.85%
2024/03/08	9	29.54	0	0.00	29.65	9	205	4.38%
2024/03/07	15	30.25	0	0.00	29.95	15	202	7.39%
2024/03/06	31	29.34	15	29.53	29.85	16	195	8.19%
2024/02/27	2	27.35	0	0.00	27.50	2	182	1.09%
2024/02/26	2	27.55	0	0.00	27.50	2	183	1.09%
2024/02/22	1	27.80	0	0.00	27.90	1	186	0.53%
2024/01/17	1	26.45	0	0.00	26.25	1	186	0.54%
2024/01/16	1	26.95	0	0.00	26.85	1	182	0.55%
2024/01/10	1	27.35	0	0.00	27.35	1	174	0.57%
2024/01/09	0	0.00	0	27.90	27.85	0	169	0.00%
2024/01/08	4	27.60	5	28.08	28.05	-1	165	-0.60%
2024/01/04	0	0.00	20	27.38	27.40	-20	155	-12.90%
2024/01/02	0	27.40	0	0.00	27.40	0	147	0.01%
2023/12/19	6	25.93	0	0.00	26.20	6	123	4.85%
2023/12/18	6	25.98	0	0.00	25.95	6	120	4.98%
2023/12/07	0	0.00	10	26.35	26.20	-10	106	-9.43%
2023/11/21	10	26.40	0	0.00	26.35	10	90	11.06%
2023/09/13	0	0.00	0	25.50	25.35	0	90	-0.01%
2023/09/07	0	24.75	0	0.00	24.70	0	91	0.01%
2023/09/05	0	0.00	0	25.00	24.90	0	92	-0.01%
2023/08/31	0	24.35	0	0.00	24.50	0	95	0.01%
2023/08/23	0.1	26.45	0	0.00	26.20	0.1	89	0.11%
2023/05/11	0	0.00	0	26.70	26.70	0	95	0.00%
2023/04/06	0	26.90	0	0.00	27.35	0	81	0.00%
2023/03/20	0	0.00	0	25.20	25.15	0	67	-0.01%
2022/12/28	0	24.80	0	0.00	25.00	0	45	0.01%
2022/10/14	0	0.00	2.2	24.69	24.60	-2.2	44	-4.89%
2022/05/23	0	0.00	0	24.70	24.80	0	65	-0.03%
2022/05/20	0	24.95	0	0.00	24.70	0	67	0.00%
2022/05/19	0	24.80	0	0.00	24.60	0	68	0.00%
2022/05/18	0	25.50	0	0.00	25.00	0	68	0.00%
2022/05/17	0	24.50	0	0.00	24.70	0	69	0.00%
2022/05/16	0	24.70	0	0.00	24.50	0	69	0.00%
2022/05/13	0	24.78	0	24.40	24.65	0	69	0.00%
2022/05/12	0	24.95	0	0.00	24.35	0	70	0.00%
2022/05/11	0	25.70	0	0.00	25.30	0	68	0.00%
2022/05/10	0	25.95	0	0.00	26.25	0	65	0.00%
2022/05/09	0	25.50	0	0.00	26.00	0	65	0.00%
2022/05/06	0	26.10	0	0.00	26.00	0	66	0.00%
2022/05/05	0	26.40	0	0.00	26.20	0	67	0.00%
2022/05/04	0	26.00	0	0.00	26.00	0	67	0.00%
2022/05/03	0	25.80	0	0.00	25.75	0	70	0.00%
2022/04/29	0	25.90	0	0.00	25.75	0	71	0.00%
2022/04/28	0	25.95	0	0.00	25.65	0	71	0.00%
2022/04/27	0	25.90	0	0.00	25.60	0	70	0.00%
2022/04/26	0	26.45	0	0.00	26.35	0	70	0.00%
2022/04/25	0	26.80	0	0.00	26.30	0	71	0.00%
2022/04/22	0	26.95	0	0.00	26.80	0	73	0.00%
2022/04/21	0	26.95	0	0.00	26.95	0	73	0.00%
2022/04/20	0	26.95	0	26.60	27.00	0	73	-0.04%
2022/04/19	0	26.90	0	0.00	26.75	0	74	0.00%
2022/04/18	0	26.80	0	0.00	26.65	0	74	0.00%
2022/04/15	0	26.95	0	0.00	26.85	0	73	0.00%
2022/04/14	0	27.00	0	0.00	27.10	0	74	0.00%
2022/04/13	0	27.10	0	0.00	27.10	0	73	0.00%
2022/04/12	0	27.40	0	0.00	27.05	0	73	0.00%
2022/04/11	1	27.80	0	0.00	27.10	1	74	1.33%
2022/04/08	0	26.95	0	0.00	27.55	0	72	0.00%
2022/04/07	0	26.95	0	0.00	27.10	0	68	0.00%
2022/04/06	0	26.65	0	0.00	27.10	0	68	0.00%
2022/04/01	0	26.95	0	0.00	26.75	0	67	0.00%
2022/03/31	0	27.00	0	0.00	26.95	0	66	0.00%
2022/03/30	0	27.20	0	0.00	27.05	0	66	0.00%
2022/03/29	0	26.95	0	0.00	27.05	0	66	0.00%
2022/03/28	0	26.90	0	0.00	26.90	0	66	0.00%
2022/03/25	0	26.90	0	0.00	26.90	0	67	0.00%
2022/03/24	0	26.90	0	0.00	26.90	0	68	0.00%
2022/03/23	0	27.90	0	0.00	27.00	0	69	0.00%
2022/03/22	0	26.60	0	0.00	26.65	0	68	0.00%
2022/03/21	0	26.30	0	0.00	26.30	0	69	0.00%
2022/03/18	0	26.50	0	0.00	26.35	0	69	0.00%
2022/03/17	0	27.35	0	0.00	27.00	0	68	0.00%
2022/03/16	0	26.90	0	0.00	26.95	0	68	0.00%
2022/03/15	0	27.10	0	0.00	26.90	0	68	0.00%
2022/03/14	0	27.25	0	0.00	27.10	0	67	0.00%
2022/03/11	0	27.50	0	0.00	27.10	0	68	0.00%
2022/03/10	0	26.95	0	0.00	27.05	0	68	0.00%
2022/03/09	0	27.00	0	0.00	26.70	0	68	0.00%
2022/03/08	0	26.20	0	0.00	26.25	0	68	0.00%
2022/03/07	0	27.00	0	0.00	26.55	0	69	0.00%
2022/03/04	0	27.00	0	0.00	27.00	0	69	0.00%
2022/03/03	0	27.10	0	0.00	27.00	0	71	0.00%
2022/02/10	0	0.00	0	26.90	27.10	0	95	0.00%
2021/12/08	0	28.70	0	0.00	28.70	0	123	0.00%
2021/12/03	0	0.00	0	28.70	28.75	0	125	0.00%
2021/11/30	0	0.00	5	28.55	28.55	-5	127	-3.93%
2021/11/17	0	0.00	1	29.10	29.10	-1	121	-0.83%
2021/10/19	5	27.80	0	0.00	27.80	5	105	4.74%
2021/09/28	0	0.00	2	26.65	26.90	-2	107	-1.87%
2021/07/30	0	0.00	1.2	24.98	25.00	-1.2	194	-0.62%
2021/07/29	0	0.00	2	25.00	25.00	-2	195	-1.02%
2021/07/26	0	0.00	4	25.00	24.95	-4	200	-1.99%
2021/06/28	0	25.05	0	0.00	25.15	0	244	0.00%
2021/06/22	0	0.00	0	25.15	25.05	0	276	0.00%
2021/06/18	0	24.60	0	0.00	25.50	0	286	0.00%
2021/05/21	0	0.00	0	24.55	24.80	0	277	0.00%
2021/05/14	0	0.00	1	24.00	23.75	-1	215	-0.46%
2021/05/13	0	23.85	0	0.00	23.80	0	212	0.00%
2021/05/10	0.1	25.15	0	0.00	25.55	0.1	199	0.04%
2021/04/22	0	24.20	0	24.40	24.30	0	174	-0.01%
2021/04/15	0	0.00	0.4	24.55	24.65	-0.4	166	-0.21%
2021/04/13	0	0.00	0	24.55	24.65	0	164	0.00%
2021/04/09	0	0.00	1	24.85	24.75	-1	159	-0.63%
2021/03/26	0	0.00	5	25.00	24.50	-5	107	-4.63%
2021/03/24	5	23.55	0	0.00	23.50	5	85	5.85%
2020/12/14	0	21.50	0	0.00	21.65	0	80	0.01%
2020/12/01	0	0.00	0.5	21.65	21.75	-0.5	74	-0.64%
2020/11/26	0	0.00	0.6	21.20	21.50	-0.6	72	-0.82%
2020/09/14	0	0.00	2	21.55	21.55	-2	72	-2.75%
2020/09/11	0	0.00	2	21.50	21.40	-2	71	-2.81%
2020/09/02	0	0.00	2	21.50	21.25	-2	68	-2.91%
2020/07/21	2	21.90	0	0.00	22.00	2	59	3.38%
2020/07/07	0	0.00	1.6	21.60	21.70	-1.6	57	-2.74%
2020/06/29	2	21.50	0	0.00	21.20	2	62	3.19%
2020/06/03	0	20.45	0	0.00	20.50	0	100	0.01%
2020/03/13	0	0.00	2	18.50	18.50	-2	107	-1.85%
2020/03/05	0	0.00	0.2	20.75	20.75	-0.2	95	-0.26%
2020/02/12	0.1	21.10	0	0.00	21.10	0.1	97	0.07%
2019/10/22	1	22.80	0	0.00	22.80	1	161	0.62%
2019/10/21	1	23.00	0	0.00	22.80	1	162	0.62%
2019/07/24	0	0.00	1	28.15	28.10	-1	354	-0.28%
2019/07/16	0	0.00	1	28.25	28.25	-1	375	-0.27%
2019/07/03	2	28.73	0	0.00	28.70	2	409	0.49%
2019/07/02	2	29.13	0	0.00	29.10	2	414	0.48%
2019/06/24	2	29.10	0	0.00	29.00	2	485	0.41%
2019/06/21	1	29.20	1	29.00	29.00	0	488	0.00%
2019/06/20	2	28.70	2	28.85	29.05	0	487	0.00%
2019/06/19	0	0.00	9	28.22	28.40	-9	492	-1.83%
2019/06/18	12	29.69	2	29.95	28.40	10	490	2.04%
2019/06/17	0	0.00	1	28.90	28.90	-1	445	-0.22%
2019/06/04	0	0.00	1	27.35	27.15	-1	478	-0.21%
2019/05/28	1	26.90	0	0.00	27.00	1	485	0.21%
2019/04/10	0	0.00	1	27.55	27.60	-1	377	-0.26%
2019/04/09	0.2	27.10	0	0.00	27.30	0.2	374	0.06%
2019/04/08	0	0.00	4	27.10	27.10	-4	367	-1.09%
2019/03/22	0	0.00	29	24.80	24.90	-29	256	-11.33%
2019/03/21	0	0.00	15	24.60	24.80	-15	246	-6.10%
2019/03/20	0	0.00	10	24.20	24.60	-10	237	-4.21%
2019/03/19	1	24.20	46	24.58	24.05	-45	226	-19.89%
2019/03/18	0	0.00	56	24.96	24.75	-56	212	-26.39%
2018/11/30	10	21.09	0	0.00	21.00	10	221	4.52%
2018/11/27	1	20.80	0	0.00	20.80	1	224	0.45%
2018/11/26	5	20.65	0	0.00	20.85	5	226	2.21%
2018/11/20	5	20.40	0	0.00	20.50	5	226	2.20%
2018/11/19	5	20.45	0	0.00	20.50	5	227	2.20%
2018/11/16	5	20.30	0	0.00	20.50	5	228	2.19%
2018/11/14	5	20.15	0	0.00	20.40	5	232	2.15%
2018/11/12	5	20.85	0	0.00	20.60	5	237	2.11%
2018/10/30	10	19.19	0	0.00	19.40	10	267	3.74%
2018/10/29	5	18.60	0	0.00	19.55	5	273	1.83%
2018/09/17	2	21.30	0	0.00	21.55	2	309	0.65%
2018/09/14	5	21.20	0	0.00	21.30	5	306	1.63%
2018/09/13	7	21.14	0	0.00	21.20	7	307	2.28%
2018/09/07	46	21.14	0	0.00	21.45	46	305	15.07%
2018/09/06	40	22.09	0	0.00	21.75	40	299	13.36%
2018/08/15	0	0.00	1	22.00	22.00	-1	408	-0.24%
2018/08/03	0	0.00	0.7	19.95	20.10	-0.7	388	-0.19%
2018/05/11	0	0.00	5	18.20	18.25	-5	115	-4.34%
2018/03/27	0	0.00	2	17.70	17.80	-2	144	-1.38%
2018/03/19	2	17.70	5	17.80	17.90	-3	146	-2.04%
2018/03/07	0	0.00	0.1	16.70	16.80	-0.1	137	-0.08%